|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高凌信息(688175)广东省上涨家数:633下跌家数:242平均涨幅:+1.11%平均换手:3.60%总成交额:3659.10亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 34.39 | -45.84 | +5.73 | +19.99% | 302072 | 101977.1 | 19.19% | | 300328 | 宜安科技 | 18.62 | -11642.75 | +2.83 | +17.92% | 1370734 | 248546.1 | 19.95% | | 301291 | 明阳电气 | 60.54 | 27.22 | +9.01 | +17.48% | 339584 | 197530.1 | 21.05% | | 300408 | 三环集团 | 65.97 | 49.67 | +9.20 | +16.21% | 576366 | 376750.9 | 3.08% | | 300264 | 佳创视讯 | 10.42 | -105.49 | +1.12 | +12.04% | 720679.1 | 73444.99 | 19.46% | | 300739 | 明阳电路 | 25.03 | 180.22 | +2.52 | +11.20% | 492484 | 120926.8 | 14.35% | | 603861 | 白云电器 | 18.21 | 44.62 | +1.66 | +10.03% | 332344 | 58737.93 | 6.29% | | 002811 | 郑中设计 | 16.14 | 36.57 | +1.47 | +10.02% | 163839 | 25549.37 | 5.79% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 273508 | 64000.82 | 2.36% | | 002916 | 深南电路 | 258.50 | 64.85 | +23.50 | +10.00% | 142574 | 362678.9 | 2.14% | | 002875 | 安奈儿 | 19.05 | -40.73 | +1.73 | +9.99% | 144059 | 26583.38 | 7.90% | | 002809 | 红墙股份 | 14.10 | 1205.16 | +1.28 | +9.98% | 177579 | 24210.7 | 12.76% | | 301362 | 民爆光电 | 87.98 | 47.56 | +7.98 | +9.98% | 76854 | 65865.86 | 25.90% | | 003035 | 南网能源 | 7.17 | 205.55 | +0.65 | +9.97% | 768007.1 | 54293.53 | 2.03% | | 603002 | 宏昌电子 | 10.59 | 312.71 | +0.90 | +9.29% | 1176062 | 123581.2 | 10.37% | | 000534 | 万泽股份 | 35.94 | 81.79 | +3.00 | +9.11% | 239969 | 83853.51 | 4.80% | | 002436 | 兴森科技 | 24.95 | -1204.87 | +2.07 | +9.05% | 1599664 | 393992.6 | 10.59% | | 300545 | 联得装备 | 34.02 | 43.64 | +2.77 | +8.86% | 212716 | 71900.1 | 17.79% | | 002170 | 芭田股份 | 14.09 | 15.29 | +1.11 | +8.55% | 812284.9 | 111958.7 | 10.35% | | 300606 | 金太阳 | 35.96 | -314.45 | +2.78 | +8.38% | 202486 | 70374.07 | 17.21% | | 688125 | 安达智能 | 189.29 | -131.36 | +14.50 | +8.30% | 7839.74 | 14202.14 | 0.96% | | 000039 | 中集集团 | 12.06 | 24.00 | +0.92 | +8.26% | 1294062 | 153011.2 | 5.62% | | 002008 | 大族激光 | 58.83 | 53.55 | +4.33 | +7.94% | 605615 | 352068.3 | 6.33% | | 300745 | 欣锐科技 | 28.69 | -42.53 | +2.00 | +7.49% | 86158 | 24324.45 | 6.09% | | 002830 | 名雕股份 | 25.10 | 82.67 | +1.73 | +7.40% | 139210 | 34314.59 | 20.82% | | 002121 | 科陆电子 | 9.29 | -196.30 | +0.63 | +7.27% | 1011583 | 92304.13 | 7.23% | | 300811 | 铂科新材 | 82.73 | 62.63 | +5.53 | +7.16% | 143310 | 117876.5 | 6.03% | | 301468 | 博盈特焊 | 75.16 | 218.30 | +5.02 | +7.16% | 87635 | 65014.84 | 11.68% | | 002938 | 鹏鼎控股 | 58.46 | 33.43 | +3.80 | +6.95% | 361857 | 208852.1 | 1.57% | | 300167 | ST迪威迅 | 5.35 | 154.32 | +0.34 | +6.79% | 161562 | 8515.299 | 4.50% | | 301489 | 思泉新材 | 189.10 | 205.71 | +11.89 | +6.71% | 70221 | 129971.8 | 14.75% | | 000637 | 茂化实华 | 5.04 | -41.85 | +0.31 | +6.55% | 188988 | 9440.799 | 5.18% | | 688020 | 方邦股份 | 99.39 | -104.03 | +6.03 | +6.46% | 26062.76 | 25929.14 | 3.16% | | 300812 | 易天股份 | 44.44 | -102.48 | +2.68 | +6.42% | 340252 | 144176.3 | 36.70% | | 002654 | 万润科技 | 15.27 | 225.64 | +0.90 | +6.26% | 775312 | 118169.7 | 9.75% | | 000782 | 恒申新材 | 6.44 | -38.83 | +0.37 | +6.10% | 354699 | 22678.78 | 6.72% | | 002441 | 众业达 | 11.35 | 29.38 | +0.65 | +6.07% | 396782 | 44476.35 | 9.94% | | 300506 | ST名家汇 | 5.27 | -35.75 | +0.30 | +6.04% | 190913 | 10003.85 | 2.60% | | 002949 | 华阳国际 | 15.67 | 36.56 | +0.89 | +6.02% | 67429 | 10361.92 | 4.44% | | 300319 | 麦捷科技 | 13.32 | 35.07 | +0.75 | +5.97% | 691252.9 | 92061.77 | 8.20% | | 301021 | 英诺激光 | 58.12 | 206.31 | +3.25 | +5.92% | 78133 | 44566.69 | 5.12% | | 301377 | 鼎泰高科 | 190.16 | 231.36 | +10.59 | +5.90% | 35318 | 66733.36 | 4.97% | | 301500 | 飞南资源 | 20.29 | 77.15 | +1.10 | +5.73% | 245601 | 49973.1 | 17.05% | | 300891 | 惠云钛业 | 9.87 | -207.12 | +0.53 | +5.67% | 131228 | 12820.49 | 3.95% | | 002138 | 顺络电子 | 41.77 | 34.47 | +2.20 | +5.56% | 426911 | 178864.5 | 5.64% | | 300889 | 爱克股份 | 27.16 | -88.18 | +1.43 | +5.56% | 120793 | 32358.92 | 8.25% | | 300620 | 光库科技 | 180.36 | 355.32 | +9.35 | +5.47% | 196674 | 354638.8 | 7.96% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.19 | +5.38% | 926048.9 | 34106.3 | 4.75% | | 000100 | TCL科技 | 4.80 | 32.36 | +0.24 | +5.26% | 7333149 | 348075.4 | 3.83% | | 600183 | 生益科技 | 67.63 | 58.47 | +3.38 | +5.26% | 470337 | 317423.3 | 1.96% | | 300303 | 聚飞光电 | 7.82 | 34.40 | +0.39 | +5.25% | 1250926 | 98057.73 | 9.41% | | 002898 | *ST赛隆 | 11.74 | -29.58 | +0.56 | +5.01% | 5609 | 653.4542 | 0.55% | | 002289 | *ST宇顺 | 27.97 | -565.33 | +1.33 | +4.99% | 42204 | 11587.07 | 1.51% | | 300044 | ST赛为 | 7.58 | -10.65 | +0.36 | +4.99% | 488840 | 36893.65 | 6.83% | | 002167 | 东方锆业 | 13.54 | 40.84 | +0.64 | +4.96% | 351243 | 47501.03 | 4.64% | | 002647 | *ST仁东 | 9.95 | -34.75 | +0.47 | +4.96% | 91382 | 8944.313 | 1.35% | | 002047 | *ST宝鹰 | 4.47 | -19.78 | +0.21 | +4.93% | 161565 | 7144 | 1.07% | | 000096 | 广聚能源 | 11.11 | 96.61 | +0.52 | +4.91% | 217624 | 24202.61 | 4.26% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.13 | +4.91% | 221330 | 6074.214 | 2.11% | | 688525 | 佰维存储 | 174.00 | -2228.76 | +8.09 | +4.88% | 278719.5 | 481967.4 | 5.97% | | 002052 | 同洲电子 | 12.09 | 28.81 | +0.56 | +4.86% | 211917 | 25445.29 | 3.07% | | 002348 | 高乐股份 | 6.88 | -187.65 | +0.31 | +4.72% | 284883 | 19484.97 | 3.15% | | 300932 | 三友联众 | 13.95 | 59.74 | +0.62 | +4.65% | 218798 | 30194.49 | 9.60% | | 000021 | 深科技 | 33.77 | 51.80 | +1.48 | +4.58% | 2275460 | 761596.2 | 14.48% | | 001389 | 广合科技 | 102.06 | 47.88 | +4.44 | +4.55% | 77316 | 79018.91 | 5.11% | | 002663 | 普邦股份 | 2.15 | -7.61 | +0.09 | +4.37% | 370349 | 7907.219 | 2.86% | | 300464 | 星徽股份 | 7.06 | -7.81 | +0.29 | +4.28% | 154205 | 10792.53 | 4.34% | | 002620 | ST瑞和 | 6.58 | -18.56 | +0.26 | +4.11% | 123436 | 8031.551 | 3.91% | | 002492 | 恒基达鑫 | 9.64 | 62.75 | +0.38 | +4.10% | 173199 | 16895.99 | 4.35% | | 603228 | 景旺电子 | 63.60 | 51.65 | +2.50 | +4.09% | 301880 | 191759.8 | 3.09% | | 002579 | 中京电子 | 12.09 | 232.62 | +0.47 | +4.04% | 348337 | 41905.42 | 5.97% | | 603978 | 深圳新星 | 25.78 | -21.36 | +1.00 | +4.04% | 99233 | 25462.88 | 4.70% | | 300689 | 澄天伟业 | 50.66 | 248.31 | +1.96 | +4.02% | 38403 | 19290.69 | 3.80% | | 920807 | 奔朗新材 | 15.55 | 99.91 | +0.60 | +4.01% | 51332 | 7913.254 | 4.21% | | 002741 | 光华科技 | 22.04 | -84.47 | +0.85 | +4.01% | 194072 | 42444.64 | 4.55% | | 300232 | 洲明科技 | 8.32 | 92.00 | +0.32 | +4.00% | 802446 | 66835.2 | 9.08% | | 000533 | 顺钠股份 | 11.72 | 78.39 | +0.45 | +3.99% | 1045264 | 122845.1 | 15.26% | | 000523 | 红棉股份 | 3.92 | 14.01 | +0.15 | +3.98% | 665833 | 25854.63 | 5.02% | | 000060 | 中金岭南 | 7.35 | 29.06 | +0.28 | +3.96% | 1742887 | 128641.5 | 3.92% | | 301086 | 鸿富瀚 | 132.02 | 146.06 | +5.01 | +3.94% | 26638 | 35421 | 5.63% | | 000893 | 亚钾国际 | 56.92 | 29.30 | +2.14 | +3.91% | 87758 | 49477.7 | 1.08% | | 603898 | 好莱客 | 15.46 | 230.19 | +0.58 | +3.90% | 51251 | 7871.347 | 1.65% | | 920765 | 美之高 | 18.76 | -1076.92 | +0.70 | +3.88% | 16293 | 3054.542 | 3.09% | | 301018 | 申菱环境 | 96.91 | 209.99 | +3.61 | +3.87% | 205543 | 199707.1 | 10.39% | | 300976 | 达瑞电子 | 62.40 | 28.80 | +2.32 | +3.86% | 24709 | 15373.81 | 2.87% | | 300012 | 华测检测 | 16.21 | 27.65 | +0.60 | +3.84% | 302350 | 48730.24 | 2.11% | | 002953 | 日丰股份 | 13.08 | 37.01 | +0.48 | +3.81% | 136272 | 17710.71 | 6.41% | | 300162 | 雷曼光电 | 8.78 | -92.83 | +0.32 | +3.78% | 213769 | 18640.16 | 6.25% | | 300737 | 科顺股份 | 7.17 | -128.27 | +0.26 | +3.76% | 315205 | 22377.42 | 3.55% | | 002213 | 大为股份 | 27.20 | -219.31 | +0.98 | +3.74% | 163018 | 43962.41 | 7.89% | | 000070 | 特发信息 | 18.20 | -41.07 | +0.65 | +3.70% | 1728475 | 318101.1 | 19.45% | | 000601 | 韶能股份 | 5.33 | 108.23 | +0.19 | +3.70% | 425303 | 22598.76 | 4.05% | | 300778 | 新城市 | 15.70 | -61.01 | +0.55 | +3.63% | 91111 | 14181.78 | 4.47% | | 688345 | 博力威 | 37.82 | -148.96 | +1.32 | +3.62% | 13005.86 | 4909.212 | 1.30% | | 301013 | 利和兴 | 26.36 | -83.12 | +0.92 | +3.62% | 173798 | 45571.87 | 9.18% | | 600428 | 中远海特 | 8.08 | 13.38 | +0.28 | +3.59% | 483721 | 39395.56 | 1.98% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.09 | +3.56% | 363994 | 9494.769 | 1.50% | | 300301 | ST长方 | 2.62 | -23.89 | +0.09 | +3.56% | 178675 | 4676.302 | 2.26% | | 603863 | 松炀资源 | 19.83 | -18.64 | +0.68 | +3.55% | 87029 | 17405.4 | 4.25% | | 301283 | 聚胶股份 | 49.73 | 26.14 | +1.70 | +3.54% | 17859 | 8814.221 | 3.90% | | 603936 | 博敏电子 | 12.63 | -32.26 | +0.43 | +3.52% | 331728 | 41776.11 | 5.26% | | 000012 | 南玻Ａ | 4.71 | -39.17 | +0.16 | +3.52% | 336298 | 15728.54 | 1.72% | | 002420 | 毅昌科技 | 8.61 | 57.92 | +0.29 | +3.49% | 202398 | 17422.79 | 5.07% | | 000010 | 美丽生态 | 3.58 | 91.16 | +0.12 | +3.47% | 198691 | 7079.706 | 2.34% | | 688312 | 燕麦科技 | 50.29 | 59.16 | +1.67 | +3.43% | 70859.87 | 35637.26 | 4.86% | | 301282 | 金禄电子 | 29.60 | 52.81 | +0.98 | +3.42% | 61031 | 18022.9 | 7.67% | | 002919 | 名臣健康 | 26.94 | -956.26 | +0.89 | +3.42% | 100992 | 27177 | 3.82% | | 002666 | 德联集团 | 5.80 | 64.91 | +0.19 | +3.39% | 163541 | 9420.46 | 3.27% | | 600382 | 广东明珠 | 9.16 | 32.50 | +0.30 | +3.39% | 226822 | 20696.74 | 2.95% | | 000055 | 方大集团 | 3.99 | 389.78 | +0.13 | +3.37% | 132451 | 5262.736 | 1.96% | | 001268 | 联合精密 | 33.62 | 44.92 | +1.08 | +3.32% | 27647 | 9317.151 | 4.39% | | 300570 | 太辰光 | 147.97 | 89.43 | +4.73 | +3.30% | 292398 | 438363.1 | 15.21% | | 301200 | 大族数控 | 153.92 | 124.20 | +4.92 | +3.30% | 39616 | 60836.65 | 0.94% | | 000017 | 深中华A | 7.85 | 134.04 | +0.25 | +3.29% | 91513 | 7147.899 | 2.08% | | 300716 | ST泉为 | 13.26 | -19.65 | +0.42 | +3.27% | 55373 | 7291.756 | 3.46% | | 002705 | 新宝股份 | 14.53 | 10.64 | +0.46 | +3.27% | 121204 | 17537.84 | 1.50% | | 300219 | 鸿利智汇 | 8.00 | 85.84 | +0.25 | +3.23% | 411159 | 32790.82 | 5.82% | | 603038 | 华立股份 | 17.94 | 137.64 | +0.56 | +3.22% | 68221 | 12289.28 | 2.54% | | 002999 | 天禾股份 | 7.76 | 57.43 | +0.24 | +3.19% | 97436 | 7516.5 | 2.83% | | 002227 | 奥特迅 | 10.06 | -31.57 | +0.31 | +3.18% | 44646 | 4472.813 | 1.82% | | 603991 | 至正股份 | 93.23 | -316.59 | +2.84 | +3.14% | 19387 | 18144.37 | 2.60% | | 600525 | ST长园 | 4.64 | -4.87 | +0.14 | +3.11% | 138746 | 6396.521 | 1.05% | | 300193 | 佳士科技 | 9.72 | 19.65 | +0.29 | +3.08% | 160682 | 15501.01 | 3.83% | | 002815 | 崇达技术 | 15.47 | 60.96 | +0.46 | +3.06% | 398911 | 61454.2 | 5.13% | | 688148 | 芳源股份 | 8.79 | -10.46 | +0.26 | +3.05% | 108554 | 9510.52 | 2.13% | | 000576 | 甘化科工 | 11.20 | 62.65 | +0.33 | +3.04% | 149242 | 16614.96 | 3.44% | | 603335 | 迪生力 | 6.46 | -24.22 | +0.19 | +3.03% | 157586 | 10053.36 | 3.68% | | 002717 | ST岭南 | 1.71 | -3.38 | +0.05 | +3.01% | 734019.1 | 12490.71 | 4.54% | | 603797 | 联泰环保 | 5.13 | 23.35 | +0.15 | +3.01% | 89703 | 4565.14 | 1.56% | | 301365 | 矩阵股份 | 26.07 | 81.15 | +0.76 | +3.00% | 36566 | 9411.816 | 3.61% | | 603328 | 依顿电子 | 12.38 | 26.42 | +0.36 | +3.00% | 292663 | 36172.89 | 2.93% | | 002625 | 光启技术 | 48.21 | 144.12 | +1.40 | +2.99% | 237920 | 113941.6 | 1.10% | | 300476 | 胜宏科技 | 267.65 | 64.25 | +7.77 | +2.99% | 286431 | 764948.5 | 3.34% | | 301590 | 优优绿能 | 198.81 | 44.99 | +5.73 | +2.97% | 4397 | 8762.878 | 5.11% | | 002319 | 乐通股份 | 14.92 | -1655.41 | +0.43 | +2.97% | 66239 | 9797.951 | 3.31% | | 002060 | 广东建工 | 3.82 | 13.25 | +0.11 | +2.96% | 318599 | 12093.36 | 2.04% | | 688359 | 三孚新科 | 78.04 | -311.00 | +2.24 | +2.96% | 33452.2 | 26082.88 | 3.40% | | 002084 | 海鸥住工 | 4.19 | -14.91 | +0.12 | +2.95% | 167698 | 7015.058 | 2.60% | | 301630 | 同宇新材 | 186.48 | 54.84 | +5.33 | +2.94% | 5878 | 10935.41 | 5.88% | | 688183 | 生益电子 | 85.07 | 56.16 | +2.43 | +2.94% | 110397 | 94473.35 | 1.33% | | 002295 | 精艺股份 | 11.94 | 245.76 | +0.34 | +2.93% | 56316 | 6726.843 | 2.25% | | 301373 | 凌玮科技 | 36.88 | 28.04 | +1.05 | +2.93% | 23225 | 8471.143 | 5.69% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.08 | +2.93% | 257773 | 7179.027 | 3.68% | | 300460 | ST惠伦 | 9.22 | -9.70 | +0.26 | +2.90% | 54483 | 4994.982 | 1.94% | | 300679 | 电连技术 | 42.80 | 33.89 | +1.20 | +2.88% | 82015 | 35031.82 | 2.28% | | 000973 | 佛塑科技 | 14.28 | 291.73 | +0.40 | +2.88% | 714127.1 | 101922.1 | 10.08% | | 300991 | 创益通 | 53.67 | 303.48 | +1.50 | +2.88% | 55042 | 29251.9 | 5.97% | | 002416 | 爱施德 | 13.61 | 42.85 | +0.38 | +2.87% | 348113 | 47551.72 | 2.84% | | 002993 | 奥海科技 | 49.22 | 25.98 | +1.37 | +2.86% | 37387 | 18400.12 | 1.57% | | 600685 | 中船防务 | 37.02 | 61.92 | +1.03 | +2.86% | 338864 | 124090.9 | 4.13% | | 688171 | 纬德信息 | 54.18 | 423.24 | +1.50 | +2.85% | 14139.68 | 7593.942 | 1.69% | | 002285 | 世联行 | 2.91 | -26.56 | +0.08 | +2.83% | 487538 | 14035.03 | 2.47% | | 300720 | 海川智能 | 32.74 | 164.82 | +0.90 | +2.83% | 27443 | 8978.09 | 1.57% | | 300410 | 正业科技 | 9.15 | -38.92 | +0.25 | +2.81% | 171770 | 15731.13 | 4.68% | | 301177 | 迪阿股份 | 32.94 | 97.39 | +0.90 | +2.81% | 26520 | 8743.047 | 0.66% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | +0.11 | +2.80% | 878103.1 | 35650.2 | 4.63% | | 002192 | 融捷股份 | 54.02 | 79.50 | +1.46 | +2.78% | 93132 | 50561.19 | 3.59% | | 603725 | 天安新材 | 10.39 | 26.79 | +0.28 | +2.77% | 57379 | 5950.841 | 2.00% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.16 | +2.77% | 241069 | 14350.19 | 3.32% | | 000690 | 宝新能源 | 4.46 | 10.39 | +0.12 | +2.76% | 583587 | 25906.75 | 2.68% | | 000573 | 粤宏远Ａ | 4.47 | 43.72 | +0.12 | +2.76% | 181898 | 8065.312 | 2.87% | | 300538 | 同益股份 | 17.07 | -32.88 | +0.45 | +2.71% | 48876 | 8286.801 | 4.04% | | 300713 | 英可瑞 | 18.65 | -35.03 | +0.49 | +2.70% | 38361 | 7085.141 | 4.44% | | 688216 | 气派科技 | 31.29 | -30.47 | +0.82 | +2.69% | 37755.43 | 11724.75 | 3.55% | | 001309 | 德明利 | 255.99 | -591.18 | +6.70 | +2.69% | 81434 | 208240 | 5.06% | | 003039 | 顺控发展 | 16.54 | 37.49 | +0.43 | +2.67% | 69989 | 11550.42 | 1.13% | | 002616 | 长青集团 | 5.77 | 16.79 | +0.15 | +2.67% | 121151 | 6951.532 | 2.06% | | 300615 | 欣天科技 | 14.76 | 206.54 | +0.38 | +2.64% | 53537 | 7924.154 | 4.27% | | 301323 | 新莱福 | 59.50 | 43.98 | +1.53 | +2.64% | 23072 | 13848.99 | 3.41% | | 000507 | 珠海港 | 5.49 | 16.74 | +0.14 | +2.62% | 161515 | 8822.62 | 1.79% | | 002141 | 贤丰控股 | 3.94 | -56.27 | +0.10 | +2.60% | 209625 | 8223.176 | 2.06% | | 002911 | 佛燃能源 | 15.38 | 22.66 | +0.39 | +2.60% | 94433 | 14366.28 | 0.75% | | 000019 | 深粮控股 | 7.10 | 25.23 | +0.18 | +2.60% | 77299 | 5457.564 | 1.86% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.09 | +2.59% | 117423 | 4164.39 | 1.17% | | 688325 | 赛微微电 | 102.69 | 109.51 | +2.59 | +2.59% | 12987.22 | 13252.11 | 1.62% | | 688512 | 慧智微-U | 12.75 | -22.68 | +0.32 | +2.57% | 158307 | 20169.29 | 4.88% | | 301059 | 金三江 | 14.75 | 49.44 | +0.37 | +2.57% | 85164 | 12510.71 | 4.12% | | 002218 | 拓日新能 | 6.79 | -74.30 | +0.17 | +2.57% | 1652658 | 113694.1 | 11.87% | | 003003 | 天元股份 | 14.40 | 40.36 | +0.36 | +2.56% | 63227 | 9051.042 | 5.37% | | 000823 | 超声电子 | 15.38 | 33.49 | +0.38 | +2.53% | 262138 | 40253.94 | 4.88% | | 600866 | 星湖科技 | 7.30 | 9.47 | +0.18 | +2.53% | 323003 | 23500.92 | 2.57% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.11 | +2.52% | 134561 | 6011.507 | 2.85% | | 688669 | 聚石化学 | 26.90 | -14.77 | +0.66 | +2.52% | 25423.7 | 6819.581 | 2.10% | | 301658 | 首航新能 | 32.30 | 85.75 | +0.79 | +2.51% | 30292 | 9772.852 | 7.35% | | 002449 | 国星光电 | 8.68 | 336.84 | +0.21 | +2.48% | 110763 | 9571.18 | 1.79% | | 920185 | 贝特瑞 | 29.93 | 33.18 | +0.72 | +2.46% | 46768 | 13921.68 | 0.42% | | 301314 | 科瑞思 | 49.50 | 183.25 | +1.19 | +2.46% | 13118 | 6476.675 | 8.07% | | 600098 | 广州发展 | 7.08 | 10.77 | +0.17 | +2.46% | 271335 | 19187.23 | 0.77% | | 002797 | 第一创业 | 7.10 | 28.88 | +0.17 | +2.45% | 1237415 | 87721.89 | 2.94% | | 002587 | 奥拓电子 | 7.17 | -1627.70 | +0.17 | +2.43% | 257486 | 18470.08 | 4.83% | | 300241 | 瑞丰光电 | 6.33 | 116.15 | +0.15 | +2.43% | 251264 | 15847.72 | 4.29% | | 001378 | 德冠新材 | 25.33 | 42.12 | +0.60 | +2.43% | 22634 | 5703.595 | 3.51% | | 300252 | 金信诺 | 15.22 | 679.49 | +0.36 | +2.42% | 254528 | 38725.77 | 4.56% | | 301395 | 仁信新材 | 14.80 | 68.70 | +0.35 | +2.42% | 25923 | 3849.824 | 2.04% | | 920469 | 富恒新材 | 11.02 | -109.66 | +0.26 | +2.42% | 14715 | 1612.439 | 1.42% | | 688618 | 三旺通信 | 33.18 | 106.23 | +0.78 | +2.41% | 27423.85 | 9120.144 | 2.49% | | 000020 | 深华发Ａ | 15.36 | 99.39 | +0.36 | +2.40% | 30433 | 4636.438 | 1.68% | | 002180 | 纳思达 | 21.77 | -44.98 | +0.51 | +2.40% | 206934 | 45264.37 | 1.52% | | 300042 | 朗科科技 | 36.03 | -121.32 | +0.84 | +2.39% | 170600 | 61031.44 | 8.51% | | 000531 | 穗恒运Ａ | 6.44 | 15.89 | +0.15 | +2.38% | 128163 | 8206.184 | 1.41% | | 688726 | 拉普拉斯 | 80.43 | 43.98 | +1.86 | +2.37% | 241896.5 | 194377.5 | 11.00% | | 300586 | 美联新材 | 10.38 | -194.71 | +0.24 | +2.37% | 93264 | 9697.58 | 1.74% | | 301603 | 乔锋智能 | 71.82 | 26.19 | +1.66 | +2.37% | 20143 | 14381.9 | 5.34% | | 301105 | 鸿铭股份 | 53.23 | -115.11 | +1.23 | +2.37% | 6528 | 3437.24 | 3.97% | | 301138 | 华研精机 | 40.52 | 41.20 | +0.93 | +2.35% | 17625 | 7115.162 | 2.57% | | 002917 | 金奥博 | 14.41 | 33.56 | +0.33 | +2.34% | 47220 | 6774.359 | 1.81% | | 600325 | 华发股份 | 4.37 | -42.68 | +0.10 | +2.34% | 501885 | 21915.28 | 1.82% | | 000007 | 全新好 | 12.70 | 77.65 | +0.29 | +2.34% | 82319 | 10459.21 | 2.38% | | 002209 | 达意隆 | 16.70 | 25.36 | +0.38 | +2.33% | 55114 | 9183.253 | 3.53% | | 688112 | 鼎阳科技 | 44.00 | 53.28 | +1.00 | +2.33% | 27403.66 | 11762.68 | 1.72% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.08 | +2.33% | 328064 | 11477.87 | 1.87% | | 300939 | 秋田微 | 36.55 | 54.00 | +0.83 | +2.32% | 24694 | 8974.589 | 2.06% | | 301189 | 奥尼电子 | 42.85 | -35.13 | +0.97 | +2.32% | 19573 | 8354.2 | 1.75% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.11 | +2.31% | 298920 | 14549.02 | 1.17% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +0.34 | +2.30% | 100895 | 15255.28 | 3.09% | | 300176 | 鸿特科技 | 8.03 | 119.43 | +0.18 | +2.29% | 315242 | 25184.38 | 8.14% | | 300961 | 深水海纳 | 14.77 | -9.72 | +0.33 | +2.29% | 32030 | 4717.784 | 2.10% | | 300621 | 维业股份 | 9.43 | -130.99 | +0.21 | +2.28% | 35850 | 3359.87 | 1.77% | | 301067 | 显盈科技 | 35.18 | 2568.29 | +0.78 | +2.27% | 18607 | 6546.892 | 2.92% | | 300335 | 迪森股份 | 6.32 | 59.68 | +0.14 | +2.27% | 142280 | 8950.989 | 3.70% | | 300824 | 北鼎股份 | 11.29 | 32.45 | +0.25 | +2.26% | 62288 | 6998.051 | 1.97% | | 000025 | 特力Ａ | 18.56 | 52.58 | +0.41 | +2.26% | 72942 | 13497.9 | 1.86% | | 920866 | 绿亨科技 | 8.62 | 41.61 | +0.19 | +2.25% | 18042 | 1547.105 | 1.93% | | 920957 | 汉维科技 | 13.16 | 283.88 | +0.29 | +2.25% | 8209 | 1078.215 | 1.92% | | 301191 | 菲菱科思 | 120.38 | 139.52 | +2.65 | +2.25% | 43524 | 52547 | 8.34% | | 000009 | 中国宝安 | 9.54 | 349.12 | +0.21 | +2.25% | 193328 | 18431.25 | 0.75% | | 300735 | 光弘科技 | 25.95 | 61.12 | +0.57 | +2.25% | 128145 | 33296.16 | 1.69% | | 600684 | 珠江股份 | 5.02 | 158.95 | +0.11 | +2.24% | 283574 | 14121.98 | 3.32% | | 002583 | 海能达 | 11.02 | -5.65 | +0.24 | +2.23% | 267811 | 29462.85 | 2.09% | | 301608 | 博实结 | 95.26 | 38.30 | +2.07 | +2.22% | 10346 | 9812.153 | 2.59% | | 301348 | 蓝箭电子 | 28.08 | -586.88 | +0.61 | +2.22% | 132980 | 37318.51 | 8.57% | | 300868 | 杰美特 | 32.71 | -148.78 | +0.71 | +2.22% | 14824 | 4797.211 | 1.84% | | 002210 | 飞马国际 | 3.23 | 926.88 | +0.07 | +2.22% | 756728 | 24315.12 | 2.85% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.17 | +2.21% | 47897 | 3749.415 | 1.21% | | 002243 | 力合科创 | 11.14 | 59.22 | +0.24 | +2.20% | 214916 | 23933.25 | 1.78% | | 688328 | 深科达 | 33.91 | -75.86 | +0.73 | +2.20% | 27830.63 | 9387.739 | 2.95% | | 002981 | 朝阳科技 | 30.81 | 31.11 | +0.66 | +2.19% | 24322 | 7467.3 | 2.04% | | 002715 | 登云股份 | 17.36 | -272.12 | +0.37 | +2.18% | 35852 | 6194.844 | 2.60% | | 301042 | 安联锐视 | 83.66 | 519.18 | +1.78 | +2.17% | 12255 | 10214.16 | 1.86% | | 002745 | 木林森 | 9.01 | 60.77 | +0.19 | +2.15% | 268954 | 24208.29 | 2.53% | | 300647 | 超频三 | 7.12 | -8.82 | +0.15 | +2.15% | 142401 | 10102.57 | 3.24% | | 301606 | 绿联科技 | 67.14 | 45.87 | +1.41 | +2.15% | 68743 | 46350.49 | 4.17% | | 002105 | 信隆健康 | 7.62 | -55.92 | +0.16 | +2.14% | 104290 | 7897.6 | 2.86% | | 300675 | 建科院 | 16.87 | -75.65 | +0.35 | +2.12% | 30387 | 5095.535 | 2.07% | | 001338 | 永顺泰 | 12.55 | 18.93 | +0.26 | +2.12% | 52380 | 6540.817 | 1.04% | | 300561 | *ST汇科 | 12.11 | -254.76 | +0.25 | +2.11% | 123673 | 15158.16 | 5.13% | | 300269 | 联建光电 | 8.24 | 143.80 | +0.17 | +2.11% | 411628 | 34114.69 | 7.83% | | 001382 | 新亚电缆 | 20.86 | 70.61 | +0.43 | +2.10% | 30150 | 6255.9 | 4.86% | | 688625 | 呈和科技 | 72.59 | 48.80 | +1.49 | +2.10% | 27964.53 | 20023.27 | 1.48% | | 002356 | 赫美集团 | 3.90 | 127.99 | +0.08 | +2.09% | 305136 | 11860.76 | 2.33% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.08 | +2.09% | 1630970 | 63434.24 | 0.41% | | 688573 | 信宇人 | 23.60 | -15.99 | +0.48 | +2.08% | 14738.75 | 3469.72 | 2.77% | | 301038 | 深水规院 | 23.20 | 71.34 | +0.47 | +2.07% | 26648 | 6157.775 | 1.19% | | 300340 | 科恒股份 | 12.37 | -15.73 | +0.25 | +2.06% | 53174 | 6562.654 | 1.94% | | 688268 | 华特气体 | 66.86 | 46.89 | +1.35 | +2.06% | 34095.88 | 22704.78 | 2.84% | | 300004 | 南风股份 | 14.41 | 104.84 | +0.29 | +2.05% | 159850 | 22851.98 | 3.33% | | 688712 | 北芯生命-U | 40.29 | 249.09 | +0.81 | +2.05% | 39195.72 | 15647.81 | 10.56% | | 301628 | 强达电路 | 112.25 | 65.43 | +2.25 | +2.05% | 44025 | 49546.92 | 13.49% | | 002853 | 皮阿诺 | 30.95 | -14.50 | +0.62 | +2.04% | 43836 | 13372.51 | 3.41% | | 300771 | 智莱科技 | 15.52 | 49.82 | +0.31 | +2.04% | 73236 | 11326.2 | 4.04% | | 300668 | 杰恩设计 | 26.16 | -657.04 | +0.52 | +2.03% | 36146 | 9465.717 | 3.63% | | 300686 | 智动力 | 15.66 | -29.38 | +0.31 | +2.02% | 38974 | 6088.54 | 2.30% | | 002909 | 集泰股份 | 7.58 | 5492.34 | +0.15 | +2.02% | 108128 | 8180.321 | 2.84% | | 300576 | 容大感光 | 41.60 | 131.37 | +0.82 | +2.01% | 109353 | 45274.33 | 4.70% | | 300876 | 蒙泰高新 | 31.00 | -39.11 | +0.61 | +2.01% | 16782 | 5202.634 | 2.07% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.14 | +2.00% | 71018 | 5044.283 | 0.72% | | 600499 | 科达制造 | 17.34 | 22.89 | +0.34 | +2.00% | 229378 | 39757.12 | 1.20% | | 002303 | 美盈森 | 4.12 | 19.53 | +0.08 | +1.98% | 226191 | 9307.271 | 2.34% | | 300962 | 中金辐照 | 17.58 | 45.15 | +0.34 | +1.97% | 42438 | 7446.135 | 1.61% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.13 | +1.97% | 263602 | 17735.61 | 0.55% | | 002902 | 铭普光磁 | 21.29 | -16.64 | +0.41 | +1.96% | 45662 | 9703.648 | 2.57% | | 002169 | 智光电气 | 15.60 | -51.61 | +0.30 | +1.96% | 849220.9 | 130116.7 | 11.19% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.17 | +1.96% | 154590 | 13639.54 | 3.30% | | 688208 | 道通科技 | 35.53 | 28.58 | +0.68 | +1.95% | 115775.7 | 41196.88 | 1.73% | | 000056 | 皇庭国际 | 2.09 | -0.88 | +0.04 | +1.95% | 816891.1 | 17100.66 | 9.04% | | 003037 | 三和管桩 | 7.88 | 55.61 | +0.15 | +1.94% | 63831 | 5019.603 | 1.07% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | +0.31 | +1.93% | 41392 | 6748.107 | 2.83% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.12 | +1.93% | 312605 | 19803.19 | 2.04% | | 300030 | 阳普医疗 | 8.48 | -51.07 | +0.16 | +1.92% | 101558 | 8608.171 | 3.73% | | 002656 | *ST摩登 | 2.66 | -22.66 | +0.05 | +1.92% | 78130 | 2078.146 | 1.15% | | 002813 | 路畅科技 | 29.28 | -41.52 | +0.55 | +1.91% | 33659 | 9912.785 | 2.81% | | 002465 | 海格通信 | 17.05 | -137.85 | +0.32 | +1.91% | 1121743 | 192655.6 | 4.53% | | 300468 | 四方精创 | 34.12 | 221.52 | +0.64 | +1.91% | 262181 | 89730.82 | 4.95% | | 688090 | 瑞松科技 | 55.03 | 7844.70 | +1.03 | +1.91% | 58214.83 | 31926.44 | 4.76% | | 002723 | 小崧股份 | 9.62 | -12.47 | +0.18 | +1.91% | 391502 | 37382.4 | 12.35% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.15 | +1.90% | 96649 | 7767.63 | 1.34% | | 301305 | 朗坤科技 | 25.88 | 23.00 | +0.48 | +1.89% | 63359 | 16288.23 | 5.12% | | 688655 | 迅捷兴 | 20.57 | -139.51 | +0.38 | +1.88% | 25946.79 | 5369.168 | 1.95% | | 000026 | 飞亚达 | 15.72 | 43.17 | +0.29 | +1.88% | 47586 | 7479.01 | 1.31% | | 300960 | 通业科技 | 28.27 | 92.31 | +0.52 | +1.87% | 24268 | 6753.121 | 1.85% | | 301632 | 广东建科 | 24.49 | 73.58 | +0.45 | +1.87% | 32234 | 7858.346 | 4.40% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | +0.07 | +1.87% | 99031 | 3771.392 | 1.62% | | 002543 | 万和电气 | 9.28 | 10.10 | +0.17 | +1.87% | 41154 | 3812.992 | 0.62% | | 301338 | 凯格精机 | 127.78 | 92.03 | +2.34 | +1.87% | 30638 | 39110.36 | 5.18% | | 301131 | 聚赛龙 | 48.40 | 49.83 | +0.88 | +1.85% | 12131 | 5860.861 | 3.54% | | 300317 | 珈伟新能 | 4.40 | -15.05 | +0.08 | +1.85% | 345223 | 15213.17 | 4.16% | | 300940 | 南极光 | 26.11 | 43.94 | +0.47 | +1.83% | 42069 | 10987.16 | 2.67% | | 300854 | 中兰环保 | 23.95 | -113.66 | +0.43 | +1.83% | 26948 | 6368.296 | 3.31% | | 301618 | 长联科技 | 52.00 | 98.32 | +0.93 | +1.82% | 5738 | 2982.017 | 1.73% | | 002137 | 实益达 | 9.55 | -274.78 | +0.17 | +1.81% | 209139 | 19829.77 | 5.28% | | 920039 | 国义招标 | 11.82 | 41.30 | +0.21 | +1.81% | 18088 | 2125.265 | 1.18% | | 300625 | 三雄极光 | 12.98 | -152.55 | +0.23 | +1.80% | 23646 | 3066.479 | 1.46% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.27 | +1.80% | 78392 | 11950.56 | 3.27% | | 688210 | 统联精密 | 55.89 | 319.28 | +0.99 | +1.80% | 55383.9 | 31418.41 | 3.42% | | 688025 | 杰普特 | 209.71 | 85.48 | +3.71 | +1.80% | 63590.16 | 134296.2 | 6.69% | | 301516 | 中远通 | 17.04 | -45.37 | +0.30 | +1.79% | 24305 | 4130.736 | 3.46% | | 001209 | 洪兴股份 | 24.43 | 125.52 | +0.43 | +1.79% | 23398 | 5656.235 | 2.43% | | 300514 | 友讯达 | 14.79 | 25.93 | +0.26 | +1.79% | 41519 | 6117.991 | 2.59% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.40 | +1.78% | 3015 | 685.8891 | 1.02% | | 002101 | 广东鸿图 | 12.56 | 23.30 | +0.22 | +1.78% | 108233 | 13567.56 | 1.63% | | 688115 | 思林杰 | 49.74 | 1739.06 | +0.87 | +1.78% | 9919.17 | 4924.492 | 1.49% | | 000037 | 深南电A | 9.73 | 123.23 | +0.17 | +1.78% | 87541 | 8494.87 | 2.58% | | 300400 | 劲拓股份 | 21.20 | 47.19 | +0.37 | +1.78% | 48917 | 10387.11 | 2.04% | | 601228 | 广州港 | 3.45 | 29.29 | +0.06 | +1.77% | 333090 | 11500.65 | 0.44% | | 000062 | 深圳华强 | 24.75 | 84.10 | +0.43 | +1.77% | 99905 | 24730.83 | 0.96% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.24 | +1.76% | 30688.53 | 4240.537 | 0.72% | | 688793 | 倍轻松 | 23.15 | -29.06 | +0.40 | +1.76% | 12902.75 | 2969.947 | 1.50% | | 002786 | 银宝山新 | 8.70 | -27.85 | +0.15 | +1.75% | 75508 | 6568.083 | 1.53% | | 688401 | 路维光电 | 54.14 | 43.33 | +0.93 | +1.75% | 37693.61 | 20244.39 | 1.95% | | 002106 | 莱宝高科 | 12.23 | 29.00 | +0.21 | +1.75% | 166809 | 20422.07 | 2.37% | | 000078 | 海王生物 | 3.51 | -7.61 | +0.06 | +1.74% | 660812 | 23226.96 | 2.52% | | 001313 | 粤海饲料 | 7.64 | 651.03 | +0.13 | +1.73% | 120076 | 9181.564 | 1.72% | | 300619 | 金银河 | 47.78 | -140.72 | +0.81 | +1.72% | 94024 | 46054.88 | 6.46% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.03 | +1.71% | 531790 | 9463.938 | 1.42% | | 300978 | 东箭科技 | 12.49 | 36.25 | +0.21 | +1.71% | 59758 | 7460.703 | 3.13% | | 688395 | 正弦电气 | 27.46 | 64.83 | +0.46 | +1.70% | 9080.49 | 2485.439 | 1.05% | | 001298 | 好上好 | 31.29 | 189.60 | +0.52 | +1.69% | 55805 | 17377.25 | 3.39% | | 002774 | 快意电梯 | 11.44 | 38.83 | +0.19 | +1.69% | 46907 | 5343.918 | 1.66% | | 300635 | 中达安 | 14.46 | -40.00 | +0.24 | +1.69% | 38237 | 5496.02 | 3.18% | | 002198 | 嘉应制药 | 7.24 | 92.95 | +0.12 | +1.69% | 153005 | 11049.47 | 3.01% | | 301039 | 中集车辆 | 10.35 | 22.44 | +0.17 | +1.67% | 144484 | 14977.29 | 0.99% | | 300197 | 节能铁汉 | 1.83 | -1.91 | +0.03 | +1.67% | 393155 | 7173.406 | 1.33% | | 920821 | 则成电子 | 24.46 | 169.42 | +0.40 | +1.66% | 9375 | 2285.249 | 1.29% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.13 | +1.66% | 218784 | 17330.6 | 0.30% | | 300333 | 兆日科技 | 11.01 | -72.03 | +0.18 | +1.66% | 49938 | 5491.469 | 1.49% | | 300951 | 博硕科技 | 38.70 | 33.85 | +0.63 | +1.65% | 27079 | 10427.58 | 1.79% | | 000063 | 中兴通讯 | 37.77 | 30.94 | +0.61 | +1.64% | 826207.1 | 311193.3 | 2.05% | | 002678 | 珠江钢琴 | 5.59 | -24.04 | +0.09 | +1.64% | 182218 | 10227.16 | 1.34% | | 002885 | 京泉华 | 29.96 | 119.81 | +0.48 | +1.63% | 224637 | 67325.26 | 9.73% | | 002980 | 华盛昌 | 23.85 | 48.34 | +0.38 | +1.62% | 27803 | 6616.486 | 2.74% | | 000541 | 佛山照明 | 6.31 | 28.82 | +0.10 | +1.61% | 89117 | 5609.667 | 0.72% | | 002045 | 国光电器 | 13.93 | 280.15 | +0.22 | +1.60% | 84018 | 11676.06 | 1.50% | | 002249 | 大洋电机 | 10.77 | 25.00 | +0.17 | +1.60% | 450163 | 48447.63 | 2.43% | | 002215 | 诺普信 | 12.06 | 18.02 | +0.19 | +1.60% | 212382 | 25493.23 | 2.64% | | 002724 | 海洋王 | 7.64 | -40.88 | +0.12 | +1.60% | 156719 | 11974.72 | 2.76% | | 920926 | 鸿智科技 | 17.22 | 44.19 | +0.27 | +1.59% | 6749 | 1157.884 | 0.84% | | 688671 | 碧兴物联 | 25.01 | -29.09 | +0.39 | +1.58% | 9644.59 | 2417.838 | 2.06% | | 301308 | 江波龙 | 308.50 | 197.60 | +4.81 | +1.58% | 122548 | 377569.6 | 4.47% | | 002183 | 怡亚通 | 5.16 | 167.96 | +0.08 | +1.57% | 611922 | 31617.84 | 2.36% | | 000088 | 盐田港 | 4.56 | 16.74 | +0.07 | +1.56% | 291219 | 13252.29 | 0.92% | | 688248 | 南网科技 | 51.59 | 78.30 | +0.79 | +1.56% | 30107.92 | 15574.14 | 0.53% | | 603390 | 通达电气 | 13.21 | 72.82 | +0.20 | +1.54% | 62657 | 8264.464 | 1.79% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.15 | +1.53% | 39871 | 3958.867 | 0.98% | | 300458 | 全志科技 | 42.60 | 119.52 | +0.64 | +1.53% | 166430 | 71126.16 | 2.46% | | 002920 | 德赛西威 | 124.48 | 31.14 | +1.85 | +1.51% | 83023 | 103741.6 | 1.50% | | 301123 | 奕东电子 | 60.72 | -502.28 | +0.89 | +1.49% | 83257 | 50825.39 | 5.04% | | 603288 | 海天味业 | 36.17 | 30.89 | +0.53 | +1.49% | 171507 | 62027.14 | 0.31% | | 601139 | 深圳燃气 | 6.83 | 13.97 | +0.10 | +1.49% | 188785 | 12899.25 | 0.66% | | 301248 | 杰创智能 | 49.66 | 6139.57 | +0.72 | +1.47% | 69689 | 33851.72 | 6.20% | | 300909 | 汇创达 | 45.80 | 95.65 | +0.66 | +1.46% | 21953 | 9975.005 | 1.80% | | 300565 | 科信技术 | 13.19 | -22.66 | +0.19 | +1.46% | 80586 | 10652.1 | 3.53% | | 002035 | 华帝股份 | 6.25 | 12.13 | +0.09 | +1.46% | 78287 | 4877.345 | 1.00% | | 920768 | 拾比佰 | 13.31 | 30.13 | +0.19 | +1.45% | 13033 | 1730.149 | 1.70% | | 300995 | 奇德新材 | 38.57 | 204.02 | +0.55 | +1.45% | 14302 | 5519.199 | 2.38% | | 301332 | 德尔玛 | 9.88 | 35.87 | +0.14 | +1.44% | 28151 | 2775.576 | 1.06% | | 001322 | 箭牌家居 | 9.22 | 132.46 | +0.13 | +1.43% | 47484 | 4340.973 | 0.60% | | 300131 | 英唐智控 | 15.68 | 444.18 | +0.22 | +1.42% | 695408 | 109235.1 | 6.67% | | 300543 | 朗科智能 | 11.41 | 97.26 | +0.16 | +1.42% | 92428 | 10629.16 | 3.69% | | 002733 | 雄韬股份 | 19.97 | 90.54 | +0.28 | +1.42% | 41488 | 8276.126 | 1.12% | | 002823 | 凯中精密 | 16.43 | 23.13 | +0.23 | +1.42% | 55962 | 9179.192 | 2.56% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.13 | +1.42% | 47572 | 4405.752 | 1.51% | | 920976 | 视声智能 | 33.62 | 42.68 | +0.47 | +1.42% | 53020 | 17701.3 | 12.02% | | 002846 | 英联股份 | 15.83 | -1037.27 | +0.22 | +1.41% | 51640 | 8162.004 | 2.01% | | 002906 | 华阳集团 | 32.45 | 22.77 | +0.45 | +1.41% | 81557 | 26624.15 | 1.55% | | 300238 | 冠昊生物 | 15.87 | 160.01 | +0.22 | +1.41% | 45270 | 7185.221 | 1.71% | | 001326 | 联域股份 | 60.73 | 165.82 | +0.84 | +1.40% | 13085 | 7972.743 | 5.43% | | 002340 | 格林美 | 9.43 | 39.28 | +0.13 | +1.40% | 3034944 | 289055.9 | 5.98% | | 300979 | 华利集团 | 48.98 | 16.65 | +0.67 | +1.39% | 17120 | 8353.306 | 0.15% | | 301486 | 致尚科技 | 237.10 | 178.64 | +3.23 | +1.38% | 69112 | 169116.2 | 9.54% | | 002824 | 和胜股份 | 22.81 | 56.71 | +0.31 | +1.38% | 122188 | 28027.64 | 6.46% | | 688627 | 精智达 | 291.75 | 390.44 | +3.95 | +1.37% | 35954.82 | 103707.4 | 4.97% | | 000685 | 中山公用 | 11.85 | 12.62 | +0.16 | +1.37% | 137945 | 16372.59 | 1.10% | | 000050 | 深天马Ａ | 9.78 | 205.16 | +0.13 | +1.35% | 274778 | 26987.51 | 1.12% | | 002518 | 科士达 | 55.20 | 66.52 | +0.73 | +1.34% | 94844 | 52355.57 | 1.68% | | 301512 | 智信精密 | 52.36 | 75.16 | +0.69 | +1.34% | 8689 | 4552.539 | 3.50% | | 688138 | 清溢光电 | 30.37 | 48.95 | +0.40 | +1.33% | 33171.83 | 10098.18 | 1.05% | | 300381 | 溢多利 | 6.86 | 518.46 | +0.09 | +1.33% | 58382 | 4002.314 | 1.19% | | 000061 | 农产品 | 9.16 | 54.64 | +0.12 | +1.33% | 136604 | 12500.55 | 0.81% | | 300949 | 奥雅股份 | 44.34 | -12.85 | +0.58 | +1.33% | 9372 | 4156.366 | 2.73% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.08 | +1.32% | 177024 | 10845.48 | 3.25% | | 001319 | 铭科精技 | 30.71 | 32.21 | +0.40 | +1.32% | 32636 | 10015.11 | 3.98% | | 002672 | 东江环保 | 4.62 | -5.06 | +0.06 | +1.32% | 89962 | 4161.188 | 0.99% | | 300112 | 万讯自控 | 9.32 | -28.07 | +0.12 | +1.30% | 68374 | 6364.411 | 2.88% | | 920627 | 力王股份 | 24.10 | 79.93 | +0.31 | +1.30% | 17795 | 4268.012 | 3.80% | | 603813 | *ST原尚 | 33.43 | -53.93 | +0.43 | +1.30% | 13269 | 4243.317 | 1.26% | | 603233 | 大参林 | 19.47 | 19.49 | +0.25 | +1.30% | 60792 | 11841.29 | 0.53% | | 001287 | 中电港 | 24.29 | 53.38 | +0.31 | +1.29% | 195046 | 47395.74 | 4.46% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.18 | +1.29% | 45020 | 6316.318 | 1.09% | | 300350 | 华鹏飞 | 6.28 | -10576.33 | +0.08 | +1.29% | 92337 | 5806.222 | 1.96% | | 002832 | 比音勒芬 | 15.21 | 13.60 | +0.19 | +1.26% | 54022 | 8193.316 | 1.39% | | 300377 | 赢时胜 | 21.68 | -35.86 | +0.27 | +1.26% | 294311 | 63684.38 | 4.26% | | 002782 | 可立克 | 22.50 | 35.98 | +0.28 | +1.26% | 92511 | 20850.29 | 1.90% | | 002732 | 燕塘乳业 | 17.79 | 37.36 | +0.22 | +1.25% | 22645 | 4009.004 | 1.45% | | 001914 | 招商积余 | 11.35 | 13.19 | +0.14 | +1.25% | 75748 | 8615.938 | 0.72% | | 002660 | 茂硕电源 | 9.78 | -122.54 | +0.12 | +1.24% | 54719 | 5347.218 | 1.60% | | 002833 | 弘亚数控 | 18.75 | 19.82 | +0.23 | +1.24% | 40353 | 7549.08 | 1.40% | | 920556 | 雅达股份 | 10.60 | 63.20 | +0.13 | +1.24% | 25800 | 2730.766 | 2.20% | | 300417 | 南华仪器 | 14.73 | -505.39 | +0.18 | +1.24% | 45450 | 6682.986 | 5.19% | | 920275 | 驱动力 | 9.10 | 168.16 | +0.11 | +1.22% | 9196 | 834.1584 | 0.70% | | 001872 | 招商港口 | 19.88 | 10.76 | +0.24 | +1.22% | 19944 | 3958.061 | 0.09% | | 002855 | 捷荣技术 | 16.58 | -10.10 | +0.20 | +1.22% | 23283 | 3864.581 | 0.95% | | 002369 | 卓翼科技 | 8.36 | -18.96 | +0.10 | +1.21% | 91081 | 7594.946 | 1.61% | | 002511 | 中顺洁柔 | 8.37 | 42.43 | +0.10 | +1.21% | 168058 | 14125 | 1.33% | | 603838 | *ST四通 | 7.54 | -47.07 | +0.09 | +1.21% | 10368 | 776.9353 | 0.32% | | 920374 | 云里物里 | 24.47 | 224.17 | +0.29 | +1.20% | 2782 | 676.1231 | 0.82% | | 920871 | 派特尔 | 15.28 | 72.76 | +0.18 | +1.19% | 5364 | 815.5528 | 1.19% | | 002301 | 齐心集团 | 7.71 | 124.52 | +0.09 | +1.18% | 162526 | 12485.6 | 2.26% | | 003040 | 楚天龙 | 18.13 | 1423.87 | +0.21 | +1.17% | 55844 | 10122.03 | 1.22% | | 688128 | 中国电研 | 30.26 | 22.98 | +0.35 | +1.17% | 20140.33 | 6097.491 | 0.50% | | 002888 | 惠威科技 | 21.64 | 189.40 | +0.25 | +1.17% | 23823 | 5121.206 | 3.18% | | 688388 | 嘉元科技 | 43.40 | -342.83 | +0.50 | +1.17% | 203433.5 | 89793.09 | 4.77% | | 603118 | 共进股份 | 12.16 | -1301.44 | +0.14 | +1.16% | 197769 | 24097.56 | 2.51% | | 601138 | 工业富联 | 55.38 | 35.98 | +0.63 | +1.15% | 1075010 | 597413 | 0.54% | | 002314 | 南山控股 | 2.64 | -6.53 | +0.03 | +1.15% | 285878 | 7531.363 | 2.14% | | 002544 | 普天科技 | 31.00 | 2009.58 | +0.35 | +1.14% | 93915 | 29184.59 | 1.38% | | 301135 | 瑞德智能 | 31.03 | 79.28 | +0.35 | +1.14% | 21260 | 6593.965 | 2.78% | | 920123 | 芭薇股份 | 15.12 | 36.85 | +0.17 | +1.14% | 7967 | 1199.608 | 1.25% | | 301578 | 辰奕智能 | 36.92 | 83.76 | +0.41 | +1.12% | 9596 | 3535.843 | 4.14% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.10 | +1.12% | 289577 | 26119.57 | 4.11% | | 920001 | 纬达光电 | 18.13 | 152.65 | +0.20 | +1.12% | 4868 | 881.5026 | 0.55% | | 002055 | ST得润 | 6.35 | -3.74 | +0.07 | +1.11% | 168103 | 10635.3 | 2.83% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.11 | +1.11% | 322340 | 32332.57 | 4.39% | | 002972 | 科安达 | 12.78 | 39.65 | +0.14 | +1.11% | 29238 | 3732.698 | 2.17% | | 920124 | 南特科技 | 18.32 | 24.90 | +0.20 | +1.10% | 28996 | 5285.27 | 3.79% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.11 | +1.10% | 45703 | 4609.783 | 1.22% | | 300014 | 亿纬锂能 | 64.48 | 36.12 | +0.70 | +1.10% | 353034 | 229520.4 | 1.77% | | 301458 | 钧崴电子 | 37.96 | 78.72 | +0.41 | +1.09% | 57234 | 21844.83 | 4.87% | | 603063 | 禾望电气 | 29.70 | 26.07 | +0.32 | +1.09% | 93905 | 27974.82 | 2.05% | | 002869 | 金溢科技 | 23.28 | 228.16 | +0.25 | +1.09% | 24203 | 5639.248 | 1.54% | | 600162 | 香江控股 | 1.89 | -105.30 | +0.02 | +1.07% | 273919 | 5163.775 | 0.84% | | 000513 | 丽珠集团 | 35.19 | 14.58 | +0.37 | +1.06% | 40785 | 14316.92 | 0.72% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.02 | +1.06% | 1408849 | 26878.1 | 1.02% | | 600894 | 广日股份 | 9.57 | 12.27 | +0.10 | +1.06% | 34981 | 3348.75 | 0.41% | | 301449 | 天溯计量 | 78.57 | 42.44 | +0.82 | +1.05% | 5927 | 4647.245 | 4.26% | | 600143 | 金发科技 | 19.31 | 42.18 | +0.20 | +1.05% | 787044.9 | 152711.5 | 2.99% | | 603348 | 文灿股份 | 20.30 | 315.28 | +0.21 | +1.05% | 12356 | 2507.234 | 0.39% | | 001386 | 马可波罗 | 24.17 | 23.07 | +0.25 | +1.05% | 59608 | 14379.15 | 6.09% | | 300177 | 中海达 | 9.75 | -222.19 | +0.10 | +1.04% | 108871 | 10609.45 | 1.80% | | 002233 | 塔牌集团 | 9.94 | 15.92 | +0.10 | +1.02% | 72713 | 7236.362 | 0.61% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.04 | +1.01% | 182781 | 7282.514 | 0.98% | | 920110 | 雷特科技 | 37.92 | 31.48 | +0.38 | +1.01% | 2218 | 840.8278 | 1.37% | | 300888 | 稳健医疗 | 35.03 | 23.33 | +0.35 | +1.01% | 25431 | 8866.313 | 0.44% | | 000529 | 广弘控股 | 6.11 | 34.35 | +0.06 | +0.99% | 61635 | 3758.168 | 1.08% | | 002763 | 汇洁股份 | 8.15 | 42.70 | +0.08 | +0.99% | 45855 | 3724.009 | 1.51% | | 002882 | 金龙羽 | 31.60 | 115.32 | +0.31 | +0.99% | 41395 | 13070.45 | 1.68% | | 301091 | 深城交 | 25.51 | 150.13 | +0.25 | +0.99% | 38306 | 9763.343 | 0.73% | | 002884 | 凌霄泵业 | 18.43 | 14.21 | +0.18 | +0.99% | 25466 | 4675.042 | 0.93% | | 688173 | 希荻微 | 16.52 | -39.76 | +0.16 | +0.98% | 90613.8 | 14963.21 | 2.21% | | 002016 | 世荣兆业 | 6.28 | 36.94 | +0.06 | +0.96% | 108934 | 6838.882 | 1.35% | | 002955 | 鸿合科技 | 27.29 | 109.12 | +0.26 | +0.96% | 18812 | 5109.726 | 0.96% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.17 | +0.96% | 64560 | 11682.95 | 2.92% | | 300562 | 乐心医疗 | 14.79 | 42.26 | +0.14 | +0.96% | 36647 | 5401.274 | 2.26% | | 002030 | 达安基因 | 6.36 | -15.83 | +0.06 | +0.95% | 200686 | 12708.77 | 1.43% | | 603336 | 宏辉果蔬 | 9.56 | 602.00 | +0.09 | +0.95% | 129977 | 12504.44 | 2.14% | | 603051 | 鹿山新材 | 25.56 | -1697.61 | +0.24 | +0.95% | 78525 | 20115.38 | 4.86% | | 688380 | 中微半导 | 50.09 | 112.80 | +0.47 | +0.95% | 123011.9 | 61785.2 | 3.07% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.02 | +0.93% | 226620 | 4939.299 | 2.17% | | 301631 | 壹连科技 | 98.81 | 33.38 | +0.91 | +0.93% | 8415 | 8286.135 | 2.74% | | 300155 | 安居宝 | 5.52 | -48.65 | +0.05 | +0.91% | 101708 | 5632.612 | 3.08% | | 000049 | 德赛电池 | 26.66 | 24.56 | +0.24 | +0.91% | 38586 | 10280.08 | 1.00% | | 600872 | 中炬高新 | 18.90 | 21.12 | +0.17 | +0.91% | 110284 | 20882.73 | 1.43% | | 600383 | 金地集团 | 3.34 | -2.10 | +0.03 | +0.91% | 863204.9 | 28682.26 | 1.91% | | 300769 | 德方纳米 | 41.25 | -10.90 | +0.37 | +0.91% | 68641 | 28388.58 | 2.73% | | 603193 | 润本股份 | 23.44 | 31.06 | +0.21 | +0.90% | 13232 | 3103.432 | 1.28% | | 688628 | 优利德 | 41.33 | 30.30 | +0.37 | +0.90% | 35199.13 | 14436.58 | 3.15% | | 001283 | 豪鹏科技 | 68.44 | 36.22 | +0.61 | +0.90% | 15629 | 10687.97 | 1.96% | | 300852 | 四会富仕 | 47.73 | 51.61 | +0.42 | +0.89% | 93846 | 45387.88 | 6.06% | | 002735 | 王子新材 | 18.22 | -109.28 | +0.16 | +0.89% | 99835 | 18139.16 | 3.56% | | 300424 | 航新科技 | 19.57 | -49.63 | +0.17 | +0.88% | 166952 | 32650.44 | 6.81% | | 300077 | 国民技术 | 21.89 | -79.91 | +0.19 | +0.88% | 184502 | 40600.93 | 3.26% | | 301041 | 金百泽 | 29.15 | 126.03 | +0.25 | +0.87% | 28370 | 8318.86 | 3.59% | | 300242 | 佳云科技 | 5.84 | -39.33 | +0.05 | +0.86% | 228481 | 13204.85 | 3.60% | | 002990 | 盛视科技 | 28.30 | 58.74 | +0.24 | +0.86% | 61454 | 17521 | 4.58% | | 300404 | 博济医药 | 10.65 | 554.17 | +0.09 | +0.85% | 48916 | 5188.067 | 1.74% | | 300409 | 道氏技术 | 28.72 | 52.84 | +0.24 | +0.84% | 275260 | 79050.01 | 4.00% | | 002139 | 拓邦股份 | 13.20 | 30.50 | +0.11 | +0.84% | 223790 | 29846.02 | 2.09% | | 000089 | 深圳机场 | 7.25 | 25.45 | +0.06 | +0.83% | 138722 | 10035.96 | 0.68% | | 002886 | 沃特股份 | 24.38 | 154.15 | +0.20 | +0.83% | 88308 | 21499.26 | 4.22% | | 688721 | 龙图光罩 | 49.00 | 90.79 | +0.40 | +0.82% | 16165.28 | 7883.487 | 3.02% | | 603608 | 天创时尚 | 11.05 | -71.05 | +0.09 | +0.82% | 158414 | 17453.07 | 3.77% | | 002668 | TCL智家 | 10.06 | 9.31 | +0.08 | +0.80% | 181265 | 18272.1 | 1.67% | | 301322 | 绿通科技 | 31.64 | 51.60 | +0.25 | +0.80% | 21063 | 6628.24 | 2.31% | | 002031 | 巨轮智能 | 7.78 | -56.31 | +0.06 | +0.78% | 465257 | 36283.02 | 2.40% | | 688227 | 品高股份 | 72.51 | -163.21 | +0.55 | +0.76% | 25342.56 | 17945.15 | 2.24% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.03 | +0.76% | 115356 | 4606.73 | 0.80% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | +0.07 | +0.75% | 48868 | 4590.827 | 0.22% | | 002986 | 宇新股份 | 13.47 | -262.57 | +0.10 | +0.75% | 59827 | 8070.424 | 1.98% | | 002399 | 海普瑞 | 12.14 | 42.39 | +0.09 | +0.75% | 25280 | 3072.731 | 0.20% | | 301528 | 多浦乐 | 70.16 | 72.08 | +0.52 | +0.75% | 5900 | 4163.425 | 1.85% | | 600048 | 保利发展 | 6.79 | 79.25 | +0.05 | +0.74% | 1093562 | 74107.34 | 0.91% | | 300376 | 易事特 | 6.79 | 204.11 | +0.05 | +0.74% | 228970 | 15600.61 | 0.98% | | 002867 | 周大生 | 12.49 | 13.08 | +0.09 | +0.73% | 93682 | 11788.84 | 0.87% | | 920892 | 广咨国际 | 16.81 | 28.09 | +0.12 | +0.72% | 7400 | 1240.854 | 0.50% | | 003012 | 东鹏控股 | 7.27 | 22.80 | +0.05 | +0.69% | 75620 | 5527.432 | 0.66% | | 002973 | 侨银股份 | 14.62 | 30.35 | +0.10 | +0.69% | 48804 | 7126.722 | 1.57% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.04 | +0.69% | 379483 | 22552.45 | 4.44% | | 002759 | 天际股份 | 38.26 | -15.18 | +0.26 | +0.68% | 557817 | 213086.3 | 11.14% | | 002908 | 德生科技 | 10.38 | 282.69 | +0.07 | +0.68% | 69569 | 7187.046 | 2.16% | | 002922 | 伊戈尔 | 45.98 | 74.62 | +0.31 | +0.68% | 198114 | 91988.45 | 5.30% | | 300083 | 创世纪 | 8.96 | 38.89 | +0.06 | +0.67% | 321694 | 28948.42 | 2.15% | | 002791 | 坚朗五金 | 24.08 | 115.65 | +0.16 | +0.67% | 57214 | 13782.69 | 2.99% | | 001202 | 炬申股份 | 18.10 | 41.23 | +0.12 | +0.67% | 27065 | 4891.114 | 2.32% | | 002594 | 比亚迪 | 90.87 | 21.60 | +0.60 | +0.66% | 206445 | 187988.9 | 0.59% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.06 | +0.66% | 107911.5 | 9881.854 | 2.16% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.02 | +0.65% | 308293 | 9502.076 | 0.55% | | 002351 | 漫步者 | 12.34 | 26.70 | +0.08 | +0.65% | 47917 | 5911.134 | 0.92% | | 301503 | 智迪科技 | 39.56 | 25.40 | +0.25 | +0.64% | 11833 | 4701.688 | 5.92% | | 301327 | 华宝新能 | 57.00 | 44.65 | +0.36 | +0.64% | 8753 | 4989.833 | 1.15% | | 301366 | 一博科技 | 36.78 | 348.35 | +0.23 | +0.63% | 16538 | 6098.096 | 2.17% | | 300681 | 英搏尔 | 26.07 | 47.28 | +0.16 | +0.62% | 59877 | 15628.85 | 2.59% | | 002880 | 卫光生物 | 31.04 | 30.79 | +0.19 | +0.62% | 44265 | 13765.44 | 1.95% | | 301288 | *ST清研 | 19.72 | -205.17 | +0.12 | +0.61% | 3771 | 742.5796 | 0.48% | | 603630 | 拉芳家化 | 19.81 | -6277.17 | +0.12 | +0.61% | 26251 | 5175.758 | 1.17% | | 300601 | 康泰生物 | 14.94 | -166.39 | +0.09 | +0.61% | 71995 | 10747.88 | 0.80% | | 688686 | 奥普特 | 121.19 | 79.23 | +0.73 | +0.61% | 11511.02 | 13968.7 | 0.94% | | 300790 | 宇瞳光学 | 26.76 | 42.03 | +0.16 | +0.60% | 92005 | 24635.93 | 2.83% | | 002548 | 金新农 | 6.72 | -60.54 | +0.04 | +0.60% | 250051 | 16904.43 | 3.11% | | 000099 | 中信海直 | 20.18 | 44.35 | +0.12 | +0.60% | 102257 | 20633.15 | 1.32% | | 000333 | 美的集团 | 79.52 | 13.51 | +0.47 | +0.59% | 252514 | 202010.3 | 0.37% | | 600036 | 招商银行 | 38.94 | 6.54 | +0.23 | +0.59% | 754674 | 295056.7 | 0.37% | | 002957 | 科瑞技术 | 28.51 | 54.07 | +0.16 | +0.56% | 265406 | 76098.05 | 6.34% | | 600332 | 白云山 | 25.25 | 13.75 | +0.14 | +0.56% | 75360 | 19003.22 | 0.54% | | 000828 | 东莞控股 | 10.88 | 10.63 | +0.06 | +0.55% | 48486 | 5283.054 | 0.47% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 66500 | 2417.036 | 0.62% | | 300482 | 万孚生物 | 20.23 | 36.50 | +0.11 | +0.55% | 44474 | 8985.619 | 1.03% | | 002836 | 新宏泽 | 14.81 | 59.87 | +0.08 | +0.54% | 40091 | 5902.387 | 1.74% | | 300693 | 盛弘股份 | 39.26 | 28.23 | +0.21 | +0.54% | 57127 | 22504.62 | 2.12% | | 688772 | 珠海冠宇 | 18.86 | 38.88 | +0.10 | +0.53% | 151791.3 | 28839.69 | 1.34% | | 301595 | 太力科技 | 58.87 | 86.39 | +0.31 | +0.53% | 27196 | 15994.93 | 11.16% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.02 | +0.52% | 71870 | 2763.515 | 1.28% | | 002456 | 欧菲光 | 9.85 | -583.15 | +0.05 | +0.51% | 410040 | 40484.18 | 1.24% | | 301223 | 中荣股份 | 20.40 | 23.80 | +0.10 | +0.49% | 17322 | 3532.875 | 1.55% | | 300977 | 深圳瑞捷 | 20.50 | -208.14 | +0.10 | +0.49% | 20696 | 4244.3 | 2.18% | | 300870 | 欧陆通 | 239.96 | 79.75 | +1.14 | +0.48% | 43352 | 104733 | 3.92% | | 920080 | 奥美森 | 27.70 | 36.77 | +0.13 | +0.47% | 5144 | 1421.205 | 2.27% | | 003013 | 地铁设计 | 14.92 | 12.44 | +0.07 | +0.47% | 24522 | 3654.439 | 0.61% | | 000028 | 国药一致 | 25.90 | 26.99 | +0.12 | +0.47% | 28212 | 7314.882 | 0.59% | | 300791 | 仙乐健康 | 21.77 | 19.38 | +0.10 | +0.46% | 18110 | 3943.1 | 0.71% | | 002152 | 广电运通 | 13.52 | 39.54 | +0.06 | +0.45% | 300521 | 40637.65 | 1.21% | | 000058 | 深赛格 | 9.10 | 121.36 | +0.04 | +0.44% | 66565 | 6054.95 | 0.68% | | 300639 | 凯普生物 | 6.83 | -8.48 | +0.03 | +0.44% | 234596 | 16135.06 | 3.69% | | 688575 | 亚辉龙 | 13.66 | 54.46 | +0.06 | +0.44% | 24948.67 | 3416.274 | 0.44% | | 002327 | 富安娜 | 6.97 | 14.29 | +0.03 | +0.43% | 56321 | 3922.626 | 1.15% | | 000987 | 越秀资本 | 9.36 | 13.10 | +0.04 | +0.43% | 349526 | 32900.92 | 0.70% | | 002959 | 小熊电器 | 44.50 | 19.80 | +0.19 | +0.43% | 9421 | 4185.791 | 0.62% | | 301479 | 弘景光电 | 87.95 | 43.32 | +0.37 | +0.42% | 5031 | 4425.506 | 2.40% | | 300616 | 尚品宅配 | 14.47 | -17.98 | +0.06 | +0.42% | 32771 | 4730.784 | 2.11% | | 001201 | 东瑞股份 | 14.65 | 165.68 | +0.06 | +0.41% | 18824 | 2754.9 | 0.93% | | 300844 | 山水比德 | 42.14 | -132.74 | +0.17 | +0.41% | 4021 | 1688.487 | 0.45% | | 300832 | 新产业 | 52.26 | 24.89 | +0.21 | +0.40% | 20661 | 10790.74 | 0.30% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.06 | +0.40% | 13082 | 1967.376 | 0.52% | | 300687 | 赛意信息 | 22.82 | 128.85 | +0.09 | +0.40% | 131420 | 29943.88 | 3.99% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.06 | +0.39% | 56541 | 8655.711 | 2.51% | | 603848 | 好太太 | 18.05 | 36.09 | +0.07 | +0.39% | 18041 | 3248.918 | 0.45% | | 002930 | 宏川智慧 | 12.90 | -115.59 | +0.05 | +0.39% | 77813 | 10073.6 | 1.80% | | 301312 | 智立方 | 76.09 | 108.41 | +0.29 | +0.38% | 42677 | 32753.49 | 7.05% | | 301392 | 汇成真空 | 114.14 | 536.94 | +0.43 | +0.38% | 11719 | 13344.87 | 2.87% | | 301577 | 美信科技 | 62.90 | 99.25 | +0.23 | +0.37% | 8182 | 5147.902 | 4.34% | | 688638 | 誉辰智能 | 41.15 | -14.02 | +0.15 | +0.37% | 11082.58 | 4602.077 | 4.19% | | 300793 | 佳禾智能 | 16.51 | -3200.73 | +0.06 | +0.36% | 71069 | 11720.83 | 1.91% | | 002419 | 天虹股份 | 5.64 | 315.24 | +0.02 | +0.36% | 143703 | 8098.966 | 1.23% | | 300568 | 星源材质 | 14.33 | 149.65 | +0.05 | +0.35% | 450173 | 64988.71 | 3.70% | | 300531 | 优博讯 | 17.44 | -67.10 | +0.06 | +0.35% | 58394 | 10187.72 | 1.87% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.06 | +0.33% | 278069 | 50091.83 | 2.77% | | 600548 | 深高速 | 9.03 | 18.46 | +0.03 | +0.33% | 44909 | 4054.408 | 0.26% | | 603309 | 维力医疗 | 15.06 | 17.99 | +0.05 | +0.33% | 37466 | 5637.61 | 1.28% | | 000011 | 深物业A | 9.07 | -4.98 | +0.03 | +0.33% | 45904 | 4165.961 | 0.87% | | 002130 | 沃尔核材 | 27.45 | 37.89 | +0.09 | +0.33% | 683975.1 | 189531.2 | 5.98% | | 002816 | *ST和科 | 24.53 | -157.32 | +0.08 | +0.33% | 16395 | 4037.969 | 1.64% | | 002728 | 特一药业 | 12.33 | 79.36 | +0.04 | +0.33% | 193087 | 23770.79 | 5.12% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.02 | +0.32% | 461132 | 28690.66 | 2.99% | | 600004 | 白云机场 | 9.40 | 17.90 | +0.03 | +0.32% | 145066 | 13634.31 | 0.61% | | 301111 | 粤万年青 | 22.57 | -199.88 | +0.07 | +0.31% | 50144 | 11323.1 | 3.13% | | 000532 | 华金资本 | 16.39 | 25.24 | +0.05 | +0.31% | 68468 | 11240.74 | 1.99% | | 688418 | 震有科技 | 39.94 | -211.55 | +0.12 | +0.30% | 63460.64 | 25247.77 | 3.30% | | 300322 | 硕贝德 | 26.63 | -704.16 | +0.08 | +0.30% | 165718 | 44241.56 | 3.76% | | 300903 | 科翔股份 | 27.05 | -40.84 | +0.08 | +0.30% | 191025 | 51866.67 | 5.82% | | 301319 | 唯特偶 | 45.89 | 66.49 | +0.13 | +0.28% | 11887 | 5460.575 | 1.27% | | 688559 | 海目星 | 57.57 | -11.47 | +0.16 | +0.28% | 58002.24 | 33311.94 | 2.34% | | 002709 | 天赐材料 | 43.37 | 155.78 | +0.12 | +0.28% | 533900 | 232501.8 | 3.55% | | 002446 | 盛路通信 | 11.05 | -13.82 | +0.03 | +0.27% | 421179 | 46986.32 | 4.97% | | 002317 | 众生药业 | 19.00 | -81.81 | +0.05 | +0.26% | 145226 | 27591.42 | 1.91% | | 002291 | 遥望科技 | 7.73 | -7.17 | +0.02 | +0.26% | 585726 | 44942.08 | 6.74% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | +0.09 | +0.26% | 45249 | 15769.21 | 2.27% | | 300484 | 蓝海华腾 | 19.93 | 76.34 | +0.05 | +0.25% | 36997 | 7392.312 | 2.22% | | 688589 | 力合微 | 24.66 | 63.58 | +0.06 | +0.24% | 30808.85 | 7601.959 | 2.12% | | 603160 | 汇顶科技 | 78.89 | 44.11 | +0.19 | +0.24% | 39937 | 31514.13 | 0.86% | | 002841 | 视源股份 | 38.79 | 29.75 | +0.09 | +0.23% | 31549 | 12264.36 | 0.61% | | 300760 | 迈瑞医疗 | 186.20 | 26.25 | +0.43 | +0.23% | 42495 | 79213.11 | 0.35% | | 002577 | 雷柏科技 | 18.08 | 471.29 | +0.04 | +0.22% | 15382 | 2779.011 | 0.55% | | 920729 | 永顺生物 | 9.18 | 60.52 | +0.02 | +0.22% | 17155 | 1576.521 | 2.23% | | 300085 | 银之杰 | 38.06 | -214.27 | +0.08 | +0.21% | 143093 | 54654.39 | 2.19% | | 001221 | 悍高集团 | 71.75 | 43.18 | +0.15 | +0.21% | 19007 | 13606.63 | 5.28% | | 300206 | 理邦仪器 | 14.56 | 34.19 | +0.03 | +0.21% | 66910 | 9749.233 | 1.98% | | 002600 | 领益智造 | 15.42 | 49.32 | +0.03 | +0.19% | 1000658 | 154771 | 1.39% | | 002918 | 蒙娜丽莎 | 16.02 | 100.84 | +0.03 | +0.19% | 42236 | 6791.824 | 1.98% | | 002017 | 东信和平 | 22.49 | 71.21 | +0.04 | +0.18% | 137616 | 31197.81 | 2.37% | | 301051 | 信濠光电 | 23.24 | -20.11 | +0.04 | +0.17% | 98896 | 23384.93 | 6.15% | | 300359 | 全通教育 | 5.86 | -31.15 | +0.01 | +0.17% | 95764 | 5611.491 | 1.51% | | 688114 | 华大智造 | 65.42 | -106.02 | +0.11 | +0.17% | 34072.39 | 22487.43 | 0.82% | | 301662 | 宏工科技 | 166.80 | 106.08 | +0.28 | +0.17% | 7332 | 12246.13 | 4.41% | | 000429 | 粤高速Ａ | 12.01 | 14.34 | +0.02 | +0.17% | 43060 | 5177.066 | 0.33% | | 000651 | 格力电器 | 38.43 | 6.79 | +0.06 | +0.16% | 252061 | 96871.19 | 0.46% | | 920523 | 德瑞锂电 | 26.47 | 17.20 | +0.04 | +0.15% | 8891 | 2356.146 | 1.11% | | 300037 | 新宙邦 | 56.82 | 43.21 | +0.08 | +0.14% | 149163 | 84847.8 | 2.77% | | 300997 | 欢乐家 | 22.58 | 133.23 | +0.03 | +0.13% | 59404 | 13449.56 | 1.54% | | 300804 | 广康生化 | 45.39 | 73.28 | +0.06 | +0.13% | 39902 | 17984.77 | 14.51% | | 301387 | 光大同创 | 61.43 | 159.12 | +0.08 | +0.13% | 34494 | 20809.82 | 8.08% | | 300499 | 高澜股份 | 31.43 | 6142.12 | +0.04 | +0.13% | 351152 | 110155.8 | 12.94% | | 300938 | 信测标准 | 36.01 | 46.63 | +0.04 | +0.11% | 100644 | 35976.52 | 5.93% | | 300389 | 艾比森 | 18.26 | 36.56 | +0.02 | +0.11% | 57037 | 10368.96 | 2.45% | | 300843 | 胜蓝股份 | 57.70 | 80.07 | +0.06 | +0.10% | 63659 | 37057.29 | 4.05% | | 301381 | 赛维时代 | 22.21 | 39.23 | +0.02 | +0.09% | 34657 | 7702.574 | 1.77% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.01 | +0.08% | 81739 | 10762.21 | 1.79% | | 300633 | 开立医疗 | 26.62 | 172.12 | +0.02 | +0.08% | 27044 | 7246.333 | 1.05% | | 300052 | ST中青宝 | 14.24 | -85.40 | +0.01 | +0.07% | 50022 | 7173.163 | 1.91% | | 000999 | 华润三九 | 28.75 | 17.33 | +0.02 | +0.07% | 101081 | 29119.04 | 0.61% | | 300235 | 方直科技 | 14.76 | 653.84 | +0.01 | +0.07% | 61086 | 9047.754 | 3.01% | | 600446 | 金证股份 | 15.09 | -98.97 | +0.01 | +0.07% | 139197 | 21011.1 | 1.48% | | 300916 | 朗特智能 | 32.08 | 34.00 | +0.02 | +0.06% | 16037 | 5137.291 | 1.72% | | 300529 | 健帆生物 | 19.80 | 32.82 | +0.01 | +0.05% | 37158 | 7377.875 | 0.73% | | 600030 | 中信证券 | 27.63 | 13.63 | +0.01 | +0.04% | 847928 | 234672 | 0.75% | | 920045 | 蘅东光 | 389.15 | 122.30 | +0.14 | +0.04% | 15233 | 60957.91 | 7.57% | | 000001 | 平安银行 | 10.91 | 4.91 | 0.00 | 0.00% | 602512 | 65748.77 | 0.31% | | 000659 | 珠海中富 | 4.66 | -40.62 | 0.00 | 0.00% | 334553 | 15661.02 | 2.60% | | 000921 | 海信家电 | 23.85 | 9.81 | 0.00 | 0.00% | 51523 | 12314.2 | 0.56% | | 600380 | 健康元 | 11.41 | 15.28 | 0.00 | 0.00% | 113959 | 13003.23 | 0.62% | | 600673 | 东阳光 | -- | -- | -- | -- | -- | -- | -- | | 002187 | 广百股份 | 7.18 | -140.11 | 0.00 | 0.00% | 138234 | 9937.857 | 1.97% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 400389 | 11843.73 | 2.00% | | 300310 | 宜通世纪 | 7.01 | -120.53 | 0.00 | 0.00% | 369938 | 26185.36 | 5.35% | | 002769 | 普路通 | 12.13 | -1109.90 | 0.00 | 0.00% | 95320 | 11537.16 | 2.56% | | 002792 | 通宇通讯 | 45.22 | 1561.65 | 0.00 | 0.00% | 289468 | 131648.4 | 8.57% | | 002939 | 长城证券 | 9.68 | 16.19 | 0.00 | 0.00% | 169864 | 16506.81 | 0.47% | | 688683 | 莱尔科技 | 37.70 | 143.02 | 0.00 | 0.00% | 9097.559 | 3443.844 | 0.59% | | 001229 | 魅视科技 | 37.84 | 56.95 | 0.00 | 0.00% | 14039 | 5316.344 | 2.66% | | 301558 | 三态股份 | 9.24 | 2269.10 | 0.00 | 0.00% | 141501 | 13059.64 | 6.45% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300724 | 捷佳伟创 | 122.66 | 12.46 | -0.04 | -0.03% | 173096 | 213473 | 6.02% | | 300415 | 伊之密 | 26.30 | 17.82 | -0.01 | -0.04% | 56894 | 15000.57 | 1.26% | | 301002 | 崧盛股份 | 42.17 | -219.84 | -0.02 | -0.05% | 50686 | 21468.5 | 6.08% | | 688007 | 光峰科技 | 17.09 | -52.17 | -0.01 | -0.06% | 55444.38 | 9556.245 | 1.21% | | 920375 | 派诺科技 | 14.67 | 95.87 | -0.01 | -0.07% | 22014 | 3237.714 | 3.39% | | 688318 | 财富趋势 | 125.40 | 93.33 | -0.09 | -0.07% | 17332.82 | 21810.99 | 0.68% | | 300532 | 今天国际 | 12.44 | 25.05 | -0.01 | -0.08% | 66207 | 8217.251 | 1.53% | | 920925 | 锦好医疗 | 22.21 | 79.83 | -0.02 | -0.09% | 10559 | 2350.595 | 1.91% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.01 | -0.10% | 41396 | 4177.24 | 1.12% | | 688026 | 洁特生物 | 18.61 | 32.93 | -0.02 | -0.11% | 16550.52 | 3096.628 | 1.18% | | 300629 | 新劲刚 | 25.20 | 337.45 | -0.03 | -0.12% | 92781 | 23445.2 | 4.28% | | 600999 | 招商证券 | 16.79 | 11.87 | -0.02 | -0.12% | 319106 | 53708.22 | 0.43% | | 002851 | 麦格米特 | 118.91 | 291.02 | -0.15 | -0.13% | 157133 | 190233.4 | 3.43% | | 002967 | 广电计量 | 23.08 | 36.57 | -0.03 | -0.13% | 52212 | 12101.69 | 0.95% | | 002402 | 和而泰 | 35.96 | 54.35 | -0.05 | -0.14% | 197063 | 71084.55 | 2.42% | | 300207 | 欣旺达 | 25.54 | 28.40 | -0.04 | -0.16% | 419942 | 107685.8 | 2.45% | | 300136 | 信维通信 | 73.08 | 115.00 | -0.12 | -0.16% | 575891 | 423824.7 | 7.00% | | 002311 | 海大集团 | 53.19 | 17.62 | -0.09 | -0.17% | 63111 | 33572.84 | 0.38% | | 000036 | 华联控股 | 5.52 | 200.03 | -0.01 | -0.18% | 342356 | 19109.18 | 2.44% | | 301178 | 天亿马 | 51.88 | -143.32 | -0.10 | -0.19% | 13248 | 6846.273 | 2.68% | | 301318 | 维海德 | 30.58 | 33.89 | -0.06 | -0.20% | 13557 | 4149.191 | 1.53% | | 301268 | 铭利达 | 23.96 | -23.38 | -0.05 | -0.21% | 52985 | 12728.74 | 1.54% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 142857 | 6720.816 | 1.94% | | 688252 | 天德钰 | 23.38 | 34.39 | -0.05 | -0.21% | 68431.33 | 15969.44 | 3.68% | | 001323 | 慕思股份 | 26.94 | 16.46 | -0.06 | -0.22% | 14498 | 3897.972 | 0.47% | | 300146 | 汤臣倍健 | 12.07 | 29.53 | -0.03 | -0.25% | 144852 | 17513.64 | 1.29% | | 688323 | 瑞华泰 | 23.19 | -58.52 | -0.06 | -0.26% | 44217.49 | 10287.75 | 2.46% | | 688036 | 传音控股 | 58.47 | 17.74 | -0.16 | -0.27% | 63702.78 | 37296.46 | 0.55% | | 002789 | *ST建艺 | 10.21 | -1.39 | -0.03 | -0.29% | 20224 | 2064.506 | 1.29% | | 002762 | *ST金比 | 6.78 | -142.31 | -0.02 | -0.29% | 16121 | 1097.854 | 0.76% | | 002992 | 宝明科技 | 56.78 | -1296.64 | -0.17 | -0.30% | 15523 | 8817.065 | 0.98% | | 002870 | 香山股份 | 39.70 | 43.49 | -0.12 | -0.30% | 28749 | 11367.79 | 2.23% | | 001314 | 亿道信息 | 48.21 | 342.78 | -0.15 | -0.31% | 27003 | 12831.78 | 5.21% | | 002475 | 立讯精密 | 50.63 | 23.33 | -0.17 | -0.33% | 844152.9 | 430001.5 | 1.16% | | 300403 | 汉宇集团 | 14.14 | 37.98 | -0.05 | -0.35% | 141698 | 20106.95 | 3.32% | | 920491 | 奥迪威 | 27.96 | 43.06 | -0.10 | -0.36% | 28689 | 8088.288 | 2.48% | | 300752 | 隆利科技 | 19.51 | 58.96 | -0.07 | -0.36% | 53435 | 10358.66 | 3.40% | | 301602 | 超研股份 | 22.07 | 66.48 | -0.08 | -0.36% | 15476 | 3418.839 | 0.74% | | 301263 | 泰恩康 | 31.80 | 580.98 | -0.12 | -0.38% | 29616 | 9441.551 | 0.98% | | 300498 | 温氏股份 | 15.34 | 12.67 | -0.06 | -0.39% | 245524 | 37746.16 | 0.41% | | 300834 | 星辉环材 | 25.18 | 74.19 | -0.10 | -0.40% | 20791 | 5235.363 | 1.08% | | 300599 | 雄塑科技 | 9.94 | -41.85 | -0.04 | -0.40% | 98168 | 9760.008 | 5.22% | | 603535 | 嘉诚国际 | 9.91 | 27.02 | -0.04 | -0.40% | 32694 | 3239.641 | 0.64% | | 688045 | 必易微 | 49.36 | 8299.52 | -0.20 | -0.40% | 17813.32 | 8860.005 | 2.55% | | 001308 | 康冠科技 | 21.78 | 19.70 | -0.09 | -0.41% | 24926 | 5434.721 | 0.50% | | 301033 | 迈普医学 | 72.76 | 47.87 | -0.31 | -0.42% | 6441 | 4682.354 | 1.14% | | 300348 | 长亮科技 | 13.98 | 3538.98 | -0.06 | -0.43% | 143181 | 20123 | 2.01% | | 300833 | 浩洋股份 | 41.90 | 29.84 | -0.18 | -0.43% | 13859 | 5821.691 | 1.71% | | 603322 | 超讯通信 | 37.17 | -214.44 | -0.16 | -0.43% | 33016 | 12264.4 | 2.10% | | 300199 | 翰宇药业 | 18.22 | -238.42 | -0.08 | -0.44% | 124656 | 22751.06 | 1.67% | | 301638 | 南网数字 | 21.61 | 89.03 | -0.10 | -0.46% | 231847 | 50722.8 | 9.87% | | 300589 | 江龙船艇 | 21.48 | -162.80 | -0.10 | -0.46% | 647024 | 137777.6 | 27.94% | | 002177 | 御银股份 | 8.45 | 640.78 | -0.04 | -0.47% | 887295.1 | 75942.68 | 13.15% | | 001339 | 智微智能 | 54.59 | 79.29 | -0.26 | -0.47% | 36364 | 19894.68 | 3.05% | | 300546 | 雄帝科技 | 24.89 | 126.26 | -0.12 | -0.48% | 38058 | 9512.647 | 2.84% | | 301629 | 矽电股份 | 296.22 | 236.90 | -1.44 | -0.48% | 8476 | 24957.32 | 8.13% | | 002352 | 顺丰控股 | 37.65 | 17.47 | -0.19 | -0.50% | 253843 | 95713.05 | 0.53% | | 688759 | 必贝特-U | 42.17 | -193.58 | -0.22 | -0.52% | 21913.87 | 9284.673 | 4.72% | | 300130 | 新国都 | 26.72 | 44.00 | -0.14 | -0.52% | 81375 | 21846.84 | 1.87% | | 688499 | 利元亨 | 58.75 | -20.79 | -0.35 | -0.59% | 28718.24 | 16955.06 | 1.70% | | 000029 | 深深房Ａ | 23.04 | -636.64 | -0.14 | -0.60% | 73009 | 17031.34 | 0.82% | | 002609 | 捷顺科技 | 9.87 | 105.90 | -0.06 | -0.60% | 123823 | 12261.14 | 2.70% | | 601900 | 南方传媒 | 14.52 | 11.32 | -0.09 | -0.62% | 131147 | 19013.05 | 1.49% | | 000712 | 锦龙股份 | 12.86 | 72.51 | -0.08 | -0.62% | 203847 | 26254.01 | 2.28% | | 688662 | 富信科技 | 56.05 | 124.00 | -0.35 | -0.62% | 44667.54 | 25379.42 | 5.06% | | 688361 | 中科飞测 | 195.28 | 2664.65 | -1.22 | -0.62% | 39398 | 76163.13 | 1.59% | | 300622 | 博士眼镜 | 30.24 | 63.81 | -0.19 | -0.62% | 48826 | 14797.57 | 3.13% | | 002862 | 实丰文化 | 18.74 | -58.53 | -0.12 | -0.64% | 31792 | 5958.801 | 2.52% | | 300149 | 睿智医药 | 10.92 | -34.48 | -0.07 | -0.64% | 66143 | 7236.659 | 1.39% | | 000776 | 广发证券 | 20.99 | 11.90 | -0.14 | -0.66% | 353212 | 74326.94 | 0.60% | | 601615 | 明阳智能 | 22.27 | 166.02 | -0.15 | -0.67% | 764696 | 169543 | 3.38% | | 603043 | 广州酒家 | 17.68 | 20.30 | -0.12 | -0.67% | 48211 | 8532.815 | 0.85% | | 688177 | 百奥泰 | 23.54 | -26.43 | -0.16 | -0.68% | 20258.15 | 4788.196 | 0.49% | | 300591 | 万里马 | 8.53 | -19.60 | -0.06 | -0.70% | 113627 | 9739.546 | 3.24% | | 003028 | 振邦智能 | 31.19 | 31.09 | -0.22 | -0.70% | 23666 | 7417.216 | 3.36% | | 688383 | 新益昌 | 72.56 | -349.64 | -0.54 | -0.74% | 9108.7 | 6614.717 | 0.89% | | 002063 | 远光软件 | 6.66 | 41.57 | -0.05 | -0.75% | 476900 | 31863.24 | 2.70% | | 000069 | 华侨城Ａ | 2.62 | -1.97 | -0.02 | -0.76% | 457653 | 11993.3 | 0.66% | | 001212 | 中旗新材 | 52.32 | -3073.96 | -0.41 | -0.78% | 43040 | 22553.14 | 2.48% | | 002912 | 中新赛克 | 32.95 | 58.45 | -0.26 | -0.78% | 54066 | 18004.7 | 3.33% | | 301328 | 维峰电子 | 52.46 | 58.21 | -0.42 | -0.79% | 11335 | 5981.486 | 2.24% | | 300822 | 贝仕达克 | 16.07 | 179.43 | -0.13 | -0.80% | 20615 | 3325.229 | 0.71% | | 002736 | 国信证券 | 12.28 | 10.08 | -0.10 | -0.81% | 328033 | 40458.81 | 0.34% | | 300917 | 特发服务 | 40.40 | 52.27 | -0.34 | -0.83% | 30741 | 12486.82 | 1.82% | | 300147 | ST香雪 | 9.48 | -6.25 | -0.08 | -0.84% | 106573 | 10214.99 | 1.62% | | 300602 | 飞荣达 | 35.75 | 60.36 | -0.31 | -0.86% | 262349 | 94283.54 | 6.63% | | 300151 | 昌红科技 | 17.18 | 132.56 | -0.15 | -0.87% | 146817 | 25206.75 | 3.98% | | 300676 | 华大基因 | 48.64 | -25.44 | -0.43 | -0.88% | 62096 | 30456.02 | 1.49% | | 301112 | 信邦智能 | 37.76 | -59466.82 | -0.34 | -0.89% | 8534 | 3235.729 | 0.77% | | 301325 | 曼恩斯特 | 51.38 | -107.27 | -0.47 | -0.91% | 19277 | 9974.409 | 3.33% | | 300814 | 中富电路 | 81.67 | 449.54 | -0.75 | -0.91% | 74300 | 61756.45 | 3.88% | | 300063 | 天龙集团 | 14.14 | 84.01 | -0.13 | -0.91% | 686343.1 | 96960.66 | 10.95% | | 688617 | 惠泰医疗 | 230.28 | 42.27 | -2.14 | -0.92% | 6302.05 | 14647.47 | 0.45% | | 688327 | 云从科技-UW | 16.12 | -33.71 | -0.15 | -0.92% | 326844.5 | 52886.16 | 3.92% | | 002638 | 勤上股份 | 3.10 | -11.53 | -0.03 | -0.96% | 394279 | 12218.75 | 2.91% | | 603920 | 世运电路 | 62.09 | 54.76 | -0.61 | -0.97% | 250137 | 157293.7 | 3.47% | | 001316 | 润贝航科 | 51.34 | 43.94 | -0.51 | -0.98% | 31099 | 16084.16 | 2.79% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.05 | -1.01% | 1557019 | 76634.14 | 1.60% | | 300227 | 光韵达 | 12.79 | -63.43 | -0.13 | -1.01% | 251951 | 32780.42 | 5.82% | | 688612 | 威迈斯 | 30.36 | 22.84 | -0.31 | -1.01% | 42237.79 | 12846.44 | 1.67% | | 000016 | 深康佳Ａ | 3.90 | -3.52 | -0.04 | -1.02% | 894588 | 34867.72 | 5.60% | | 300124 | 汇川技术 | 74.35 | 38.81 | -0.77 | -1.03% | 345275 | 259918.3 | 1.44% | | 600728 | 佳都科技 | 6.75 | 53.90 | -0.07 | -1.03% | 447983 | 30290.68 | 2.10% | | 002876 | 三利谱 | 27.58 | 99.20 | -0.29 | -1.04% | 49171 | 13609 | 3.30% | | 920876 | 慧为智能 | 26.78 | -1313.08 | -0.29 | -1.07% | 12805 | 3462.512 | 3.32% | | 300711 | 广哈通信 | 27.66 | 78.01 | -0.30 | -1.07% | 56524 | 15719.65 | 2.28% | | 688522 | 纳睿雷达 | 41.00 | 100.38 | -0.45 | -1.09% | 35285.19 | 14529.97 | 2.92% | | 300521 | 爱司凯 | 31.80 | -358.68 | -0.35 | -1.09% | 37207 | 11978.7 | 2.48% | | 002197 | 证通电子 | 9.05 | -14.33 | -0.10 | -1.09% | 155463 | 14148.82 | 2.91% | | 300638 | 广和通 | 29.82 | 80.72 | -0.33 | -1.09% | 202720 | 60901.48 | 3.82% | | 301313 | 凡拓数创 | 34.10 | -22.51 | -0.38 | -1.10% | 48114 | 16296.75 | 6.15% | | 301128 | 强瑞技术 | 105.10 | 81.07 | -1.20 | -1.13% | 35598 | 37706.78 | 4.03% | | 688775 | 影石创新 | 222.00 | 92.34 | -2.70 | -1.20% | 12043.78 | 26683.91 | 3.67% | | 301011 | 华立科技 | 26.21 | 49.29 | -0.32 | -1.21% | 24487 | 6422.42 | 1.75% | | 300246 | 宝莱特 | 13.07 | -52.28 | -0.16 | -1.21% | 179264 | 23794.49 | 8.48% | | 601318 | 中国平安 | 64.50 | 8.33 | -0.79 | -1.21% | 800052.9 | 520839.9 | 0.75% | | 000034 | 神州数码 | 37.50 | 51.26 | -0.46 | -1.21% | 142685 | 53714.07 | 2.36% | | 300438 | 鹏辉能源 | 47.84 | -121.36 | -0.59 | -1.22% | 136398 | 65629.3 | 3.37% | | 688668 | 鼎通科技 | 144.36 | 96.40 | -1.81 | -1.24% | 58967.17 | 85781.82 | 4.23% | | 000014 | 沙河股份 | 14.08 | -54.39 | -0.18 | -1.26% | 107736 | 15178.19 | 4.45% | | 603833 | 欧派家居 | 57.85 | 14.68 | -0.74 | -1.26% | 18612 | 10822.5 | 0.31% | | 300094 | 国联水产 | 3.85 | -2.97 | -0.05 | -1.28% | 1039552 | 39921.32 | 9.40% | | 688159 | 有方科技 | 48.50 | 50.98 | -0.63 | -1.28% | 24606.96 | 11914.68 | 2.65% | | 688049 | 炬芯科技 | 54.36 | 50.83 | -0.72 | -1.31% | 46843.35 | 25528.08 | 2.67% | | 688620 | 安凯微 | 12.01 | -40.37 | -0.16 | -1.31% | 73137.75 | 8826.461 | 3.15% | | 002572 | 索菲亚 | 14.21 | 12.10 | -0.19 | -1.32% | 83889 | 12008.84 | 1.29% | | 688530 | 欧莱新材 | 32.04 | -2445.24 | -0.43 | -1.32% | 118640.5 | 37754.6 | 17.50% | | 688135 | 利扬芯片 | 34.78 | -145.40 | -0.47 | -1.33% | 92384.98 | 32455.07 | 4.54% | | 300053 | 航宇微 | 19.93 | -45.48 | -0.27 | -1.34% | 378523 | 76698.65 | 5.82% | | 002970 | 锐明技术 | 76.01 | 39.94 | -1.03 | -1.34% | 57437 | 43492.94 | 4.66% | | 301588 | 美新科技 | 25.58 | 66.89 | -0.35 | -1.35% | 41929 | 10692.92 | 5.72% | | 300047 | 天源迪科 | 13.82 | 298.06 | -0.19 | -1.36% | 220053 | 30411.49 | 4.03% | | 300723 | 一品红 | 32.83 | -34.52 | -0.46 | -1.38% | 62654 | 20668.28 | 1.50% | | 003018 | 金富科技 | 22.52 | 49.35 | -0.32 | -1.40% | 230477 | 52986.59 | 23.52% | | 301488 | 豪恩汽电 | 151.93 | 145.62 | -2.17 | -1.41% | 19019 | 29316.93 | 8.12% | | 688332 | 中科蓝讯 | 134.56 | 53.28 | -1.96 | -1.44% | 16824.22 | 22777.47 | 1.40% | | 300311 | ST任子行 | 5.48 | -132.39 | -0.08 | -1.44% | 209510 | 11525.51 | 3.90% | | 300671 | 富满微 | 48.44 | -45.41 | -0.71 | -1.44% | 93808 | 45911.42 | 4.25% | | 688321 | 微芯生物 | 31.37 | 1756.82 | -0.46 | -1.45% | 76364.34 | 23966.24 | 1.87% | | 002575 | 群兴玩具 | 7.49 | -156.87 | -0.11 | -1.45% | 503594 | 37973.72 | 8.60% | | 002842 | 翔鹭钨业 | 35.85 | -2212.94 | -0.53 | -1.46% | 547262 | 200992.6 | 20.39% | | 688132 | 邦彦技术 | 19.53 | -27.77 | -0.29 | -1.46% | 23071.87 | 4547.473 | 2.13% | | 300805 | 电声股份 | 13.44 | 137.39 | -0.20 | -1.47% | 165435 | 22131.36 | 5.74% | | 300221 | 银禧科技 | 11.38 | 55.57 | -0.17 | -1.47% | 228911 | 26265.36 | 5.01% | | 605499 | 东鹏饮料 | 260.90 | 33.41 | -3.90 | -1.47% | 15113 | 39685.79 | 0.29% | | 688393 | 安必平 | 27.26 | -133.50 | -0.41 | -1.48% | 19909.59 | 5443.567 | 2.13% | | 600323 | 瀚蓝环境 | 27.71 | 12.00 | -0.42 | -1.49% | 77639 | 21813.03 | 0.95% | | 002850 | 科达利 | 174.08 | 29.19 | -2.87 | -1.62% | 49588 | 86490.16 | 2.50% | | 688595 | 芯海科技 | 38.55 | -45.96 | -0.64 | -1.63% | 41603.03 | 16128.98 | 2.89% | | 301029 | 怡合达 | 29.08 | 37.37 | -0.49 | -1.66% | 138599 | 40705.13 | 3.00% | | 301330 | 熵基科技 | 37.98 | 46.90 | -0.64 | -1.66% | 44492 | 16920.47 | 2.29% | | 002294 | 信立泰 | 49.93 | 82.76 | -0.85 | -1.67% | 46164 | 23273.27 | 0.41% | | 000031 | 大悦城 | 3.51 | -5.15 | -0.06 | -1.68% | 254216 | 8986.5 | 0.59% | | 300925 | 法本信息 | 21.56 | 87.17 | -0.37 | -1.69% | 103923 | 22456.43 | 2.97% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.30 | -1.69% | 59507 | 10428.61 | 4.67% | | 002212 | 天融信 | 8.72 | 611.13 | -0.15 | -1.69% | 359177 | 31282.6 | 3.08% | | 000006 | 深振业Ａ | 9.27 | -11.90 | -0.16 | -1.70% | 310212 | 28774.81 | 2.30% | | 000042 | 中洲控股 | 9.02 | -4.15 | -0.16 | -1.74% | 67328 | 6113.329 | 1.01% | | 002429 | 兆驰股份 | 10.58 | 38.94 | -0.19 | -1.76% | 1502548 | 159101.8 | 3.32% | | 000048 | 京基智农 | 17.65 | 22.84 | -0.32 | -1.78% | 68518 | 12127.47 | 1.30% | | 002425 | 凯撒文化 | 3.84 | -6.81 | -0.07 | -1.79% | 247286 | 9485.564 | 2.59% | | 002923 | 润都股份 | 15.33 | -98.76 | -0.28 | -1.79% | 72802 | 11227.25 | 2.82% | | 000066 | 中国长城 | 16.42 | -68.36 | -0.30 | -1.79% | 974340.9 | 160473.7 | 3.02% | | 301326 | 捷邦科技 | 146.32 | -325.53 | -2.68 | -1.80% | 30397 | 43452.74 | 11.17% | | 688518 | 联赢激光 | 29.06 | 55.45 | -0.54 | -1.82% | 92083.71 | 26700.99 | 2.70% | | 001979 | 招商蛇口 | 10.14 | 23.23 | -0.19 | -1.84% | 529772 | 54147.55 | 0.63% | | 600029 | 南方航空 | 7.46 | -99.84 | -0.14 | -1.84% | 811138 | 61167.81 | 0.60% | | 300572 | 安车检测 | 27.54 | -30.36 | -0.53 | -1.89% | 47242 | 13134.17 | 2.57% | | 002683 | 广东宏大 | 48.83 | 41.17 | -0.97 | -1.95% | 191444 | 94338.95 | 2.88% | | 300607 | 拓斯达 | 31.17 | -72.55 | -0.62 | -1.95% | 154755 | 48639.7 | 4.66% | | 300457 | 赢合科技 | 27.59 | 57.52 | -0.55 | -1.95% | 123969 | 34494.06 | 1.96% | | 301369 | 联动科技 | 127.71 | 460.43 | -2.61 | -2.00% | 5993 | 7682.978 | 1.65% | | 002881 | 美格智能 | 46.99 | 78.15 | -0.97 | -2.02% | 56793 | 26774.77 | 3.12% | | 301133 | 金钟股份 | 38.66 | 103.60 | -0.80 | -2.03% | 23334 | 9121.737 | 2.10% | | 300556 | 丝路视觉 | 20.78 | -9.36 | -0.44 | -2.07% | 71871 | 14964.15 | 6.72% | | 603983 | 丸美生物 | 30.48 | 35.25 | -0.65 | -2.09% | 32800 | 10072.99 | 0.82% | | 300043 | 星辉娱乐 | 6.46 | 195.25 | -0.14 | -2.12% | 633585 | 40961.39 | 5.10% | | 920075 | 柏星龙 | 27.40 | 66.15 | -0.60 | -2.14% | 15385 | 4259.17 | 4.41% | | 603882 | 金域医学 | 30.50 | -25.47 | -0.68 | -2.18% | 84908 | 26067.26 | 1.85% | | 002989 | 中天精装 | 27.53 | -14.55 | -0.63 | -2.24% | 43215 | 11990.88 | 2.36% | | 002856 | 美芝股份 | 14.81 | -8.32 | -0.35 | -2.31% | 77456 | 11601.68 | 6.25% | | 688083 | 中望软件 | 66.43 | 912.71 | -1.62 | -2.38% | 22899.76 | 15248.62 | 1.35% | | 002831 | 裕同科技 | 31.40 | 19.59 | -0.78 | -2.42% | 74320 | 23296.11 | 1.45% | | 002979 | 雷赛智能 | 40.56 | 58.89 | -1.05 | -2.52% | 77728 | 31963.95 | 3.52% | | 300656 | 民德电子 | 27.13 | -40.40 | -0.71 | -2.55% | 48089 | 13202.76 | 3.62% | | 301043 | 绿岛风 | 61.08 | 48.27 | -1.60 | -2.55% | 11230 | 6948.473 | 1.98% | | 300857 | 协创数据 | 241.33 | 100.31 | -6.54 | -2.64% | 102303 | 250938.5 | 2.97% | | 300115 | 长盈精密 | 39.14 | 82.55 | -1.08 | -2.69% | 468762 | 184684.4 | 3.45% | | 002975 | 博杰股份 | 81.65 | 103.52 | -2.26 | -2.69% | 64024 | 52816.98 | 6.05% | | 300731 | 科创新源 | 64.50 | 242.42 | -1.80 | -2.71% | 103842 | 68379.19 | 8.64% | | 688785 | 恒运昌 | 339.01 | 180.78 | -9.49 | -2.72% | 11352.03 | 38965.02 | 8.92% | | 300448 | 浩云科技 | 9.56 | -96.19 | -0.27 | -2.75% | 261500 | 25249.87 | 4.07% | | 002163 | 海南发展 | 15.54 | -25.68 | -0.44 | -2.75% | 679856 | 105605.7 | 8.46% | | 300973 | 立高食品 | 41.67 | 22.57 | -1.18 | -2.75% | 24568 | 10341.79 | 2.11% | | 000676 | 智度股份 | 9.02 | 64.30 | -0.26 | -2.80% | 545483 | 49609.96 | 4.33% | | 300533 | 冰川网络 | 33.88 | 11.01 | -0.98 | -2.81% | 91374 | 30863.22 | 5.54% | | 002400 | 省广集团 | 10.74 | 176.97 | -0.32 | -2.89% | 1621418 | 174327.2 | 9.39% | | 600185 | 珠免集团 | 7.18 | -9.09 | -0.22 | -2.97% | 509809 | 36737.95 | 2.70% | | 300770 | 新媒股份 | 45.26 | 13.89 | -1.39 | -2.98% | 81740 | 37060.83 | 3.59% | | 301510 | 固高科技 | 38.36 | 233.80 | -1.18 | -2.98% | 109587 | 42377.49 | 3.93% | | 301538 | 骏鼎达 | 84.80 | 33.63 | -2.62 | -3.00% | 10197 | 8731.065 | 3.27% | | 301391 | 卡莱特 | 71.71 | 324.00 | -2.28 | -3.08% | 9663 | 7012.29 | 1.04% | | 300756 | 金马游乐 | 48.35 | 93.48 | -1.54 | -3.09% | 31301 | 15184.04 | 2.39% | | 301110 | 青木科技 | 70.82 | 66.92 | -2.27 | -3.11% | 25726 | 18391.39 | 3.94% | | 688548 | 广钢气体 | 23.46 | 108.18 | -0.76 | -3.14% | 156375.4 | 37285.71 | 2.26% | | 688175 | 高凌信息 | 35.46 | -88.72 | -1.24 | -3.38% | 22418.79 | 8009.426 | 1.73% | | 688279 | 峰岹科技 | 196.99 | 110.19 | -6.97 | -3.42% | 14266.11 | 27980.54 | 1.52% | | 301382 | 蜂助手 | 36.81 | 59.56 | -1.31 | -3.44% | 114707 | 42418.41 | 6.51% | | 002837 | 英维克 | 109.10 | 213.52 | -4.04 | -3.57% | 497112 | 542331.4 | 5.85% | | 000524 | 岭南控股 | 12.12 | 100.93 | -0.45 | -3.58% | 141961 | 17342.27 | 2.12% | | 688228 | 开普云 | 144.60 | 295.54 | -5.40 | -3.60% | 37728.26 | 55218.67 | 5.59% | | 300503 | 昊志机电 | 53.24 | 132.72 | -1.99 | -3.60% | 173681 | 93428.21 | 7.21% | | 002292 | 奥飞娱乐 | 9.26 | -44.75 | -0.35 | -3.64% | 847078 | 79044.83 | 8.32% | | 002757 | 南兴股份 | 22.95 | -23.34 | -0.90 | -3.77% | 328108 | 75444.42 | 11.63% | | 688788 | 科思科技 | 67.08 | -39.79 | -2.67 | -3.83% | 28868.88 | 19603.61 | 1.84% | | 003021 | 兆威机电 | 121.78 | 118.60 | -4.93 | -3.89% | 62258 | 76391.33 | 3.00% | | 002988 | 豪美新材 | 36.18 | 50.00 | -1.47 | -3.90% | 42735 | 15622.42 | 1.71% | | 002054 | 德美化工 | 10.18 | 54.93 | -0.42 | -3.96% | 596167 | 60788.68 | 15.51% | | 000555 | 神州信息 | 17.58 | -33.44 | -0.73 | -3.99% | 462740 | 81800.08 | 4.76% | | 002238 | 天威视讯 | 8.65 | -118.24 | -0.36 | -4.00% | 202554 | 17581.5 | 2.52% | | 300921 | 南凌科技 | 28.77 | 151.90 | -1.29 | -4.29% | 220333 | 62865.86 | 19.21% | | 000032 | 深桑达Ａ | 19.90 | 153.52 | -0.90 | -4.33% | 273855 | 55068.21 | 2.41% | | 002806 | 华锋股份 | 16.30 | 49.26 | -0.80 | -4.68% | 226279 | 37430.15 | 13.00% | | 002181 | 粤传媒 | 10.84 | 68.29 | -0.54 | -4.75% | 502712 | 54399.39 | 4.43% | | 688322 | 奥比中光-UW | 92.10 | 350.46 | -4.67 | -4.83% | 112474 | 104929.6 | 3.53% | | 603268 | *ST松发 | 95.10 | 82.39 | -5.00 | -5.00% | 53115 | 50512.36 | 2.28% | | 000004 | *ST国华 | 7.94 | -8.56 | -0.42 | -5.02% | 21243 | 1686.694 | 1.68% | | 301396 | 宏景科技 | 93.18 | 228.36 | -4.98 | -5.07% | 130197 | 122430.5 | 17.11% | | 688209 | 英集芯 | 23.18 | 56.67 | -1.24 | -5.08% | 226290.4 | 52057.61 | 5.22% | | 300781 | 因赛集团 | 44.01 | -133.97 | -2.38 | -5.13% | 109263 | 48617.05 | 9.02% | | 688699 | 明微电子 | 51.56 | -227.19 | -3.00 | -5.50% | 63328.4 | 33223.72 | 5.75% | | 301363 | 美好医疗 | 32.86 | 59.51 | -2.02 | -5.79% | 169256 | 55458.04 | 4.54% | | 300634 | 彩讯股份 | 28.70 | 55.98 | -1.79 | -5.87% | 294398 | 85494.52 | 6.77% | | 301413 | 安培龙 | 150.09 | 158.18 | -11.07 | -6.87% | 43978 | 67287.34 | 7.49% | | 688622 | 禾信仪器 | 131.50 | -154.34 | -10.00 | -7.07% | 24772.97 | 33626.14 | 3.52% | | 003010 | 若羽臣 | 31.60 | 64.37 | -2.46 | -7.22% | 138682 | 44642.02 | 6.13% | | 300738 | 奥飞数据 | 23.80 | 143.33 | -2.12 | -8.18% | 1009089 | 241890.3 | 10.25% | | 002345 | 潮宏基 | 12.48 | 56.95 | -1.17 | -8.57% | 456660 | 58165.34 | 5.27% | | 002905 | 金逸影视 | 11.18 | 114.99 | -1.14 | -9.25% | 265916 | 29643.93 | 7.61% | | 600589 | 大位科技 | 11.89 | 403.89 | -1.30 | -9.86% | 5227209 | 641427.2 | 35.36% | | 688343 | 云天励飞-U | 85.66 | -68.20 | -11.06 | -11.44% | 270156 | 238237.6 | 10.21% | | 300454 | 深信服 | 126.99 | 76.75 | -19.52 | -13.32% | 225563 | 293358.6 | 8.14% |
|