中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
世茂股份(600823)上海上涨家数:203下跌家数:73平均涨幅:+0.63%平均换手:2.31%总成交额:4.58亿元
更新时间:2019-09-16 03:13:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002486嘉麟杰5.15149.76+0.47+10.04%55064427616.66.62%
000863三湘印象5.38-67.40+0.49+10.02%1611518374.361.37%
002605姚记科技13.1723.17+0.95+7.77%11977715420.954.65%
300551古鳌科技20.0080.61+1.23+6.55%221784273.933.41%
600622光大嘉宝4.638.70+0.25+5.71%42314919266.342.82%
600837海通证券16.5424.70+0.87+5.55%2320045373134.32.87%
002324普利特11.20134.28+0.52+4.87%654377193.882.13%
600614*ST鹏起1.30-0.58+0.06+4.84%4333345511.432.87%
002568百润股份19.6256.10+0.88+4.70%5343010290.361.53%
600615ST丰华7.20309.77+0.32+4.65%352942500.681.88%
300168万达信息13.9579.76+0.59+4.42%27756238324.282.54%
300627华测导航20.7647.45+0.83+4.16%7450315313.797.23%
300469信息发展16.8076.06+0.61+3.77%453227482.582.73%
603012创力集团12.3236.16+0.41+3.44%19159422999.043.01%
300225金力泰5.70325.88+0.18+3.26%21665812247.644.62%
600696ST岩石12.18315.36+0.36+3.05%155661872.880.47%
600767ST运盛5.5976.67+0.16+2.95%191641057.590.56%
300017网宿科技12.2725.74+0.35+2.94%1520599186784.17.00%
300074华平股份4.9462.34+0.14+2.92%25480012669.455.25%
002451摩恩电气10.73108.05+0.28+2.68%30099632774.837.23%
002162悦心健康3.5398.80+0.09+2.62%1510515275.381.77%
002328新朋股份3.9733.47+0.10+2.58%1191874699.642.16%
603236移远通信169.8077.34+4.25+2.57%2077134945.49.31%
300222科大智能12.4427.65+0.31+2.56%13965917142.813.00%
603197保隆科技20.8624.66+0.51+2.51%350817306.923.57%
600503华丽家族3.56-1304.94+0.08+2.30%33577811970.682.10%
300272开能健康5.3534.55+0.12+2.29%318861689.230.85%
603022新通联8.5666.53+0.19+2.27%157041335.710.79%
603881数据港40.2257.88+0.85+2.16%8395733701.686.57%
603214爱婴室39.7130.28+0.81+2.08%92293638.291.67%
600608ST沪科4.56-14718.35+0.09+2.01%17649804.660.55%
300493润欣科技8.19398.92+0.16+1.99%27731222791.885.81%
600119*ST长投5.21-3.64+0.10+1.96%238491236.50.78%
600819耀皮玻璃4.7139.20+0.09+1.95%584982747.760.78%
600629华建集团9.5417.89+0.18+1.92%123641169.260.28%
300236上海新阳39.4525.29+0.72+1.86%9814838953.165.16%
600115东方航空5.5229.23+0.10+1.85%57448631626.390.59%
600094大名城7.7428.51+0.14+1.84%48636437278.122.14%
603192汇得科技27.8124.26+0.50+1.83%196005452.337.35%
603960克来机电29.3962.36+0.52+1.80%180455278.422.68%
600019宝钢股份6.257.85+0.11+1.79%43817027319.150.20%
300378鼎捷软件18.2957.51+0.31+1.72%16115029014.66.14%
600816安信信托5.39-11.44+0.09+1.70%90150247824.451.93%
300262巴安水务6.0733.89+0.10+1.68%450892708.610.99%
603159上海亚虹12.2449.93+0.20+1.66%111851360.230.80%
600621华鑫股份14.69276.70+0.24+1.66%46035366617.138.60%
603157拉夏贝尔5.63-3.45+0.09+1.62%446802495.763.06%
600818中路股份11.94-109.13+0.19+1.62%294273469.491.24%
603730岱美股份25.9718.41+0.41+1.60%61241584.140.84%
601828美凯龙11.419.77+0.18+1.60%667337554.121.69%
603728鸣志电器12.7932.54+0.19+1.51%305593913.621.74%
300462华铭智能30.43104.16+0.45+1.50%8713327292.311.26%
300245天玑科技10.9477.85+0.16+1.48%458934998.251.49%
601601中国太保38.7913.55+0.56+1.46%21437982539.780.34%
300230永利股份4.1810.80+0.06+1.46%609492526.71.12%
600841上柴股份7.7555.38+0.11+1.44%151631169.070.29%
002669康达新材14.5636.93+0.20+1.39%614788943.832.62%
600193ST创兴3.6643.22+0.05+1.39%14573529.150.34%
600895张江高科16.9657.56+0.23+1.37%28787449493.311.86%
603121华培动力18.4945.02+0.25+1.37%6412811729.411.88%
600620天宸股份7.4853.80+0.10+1.36%388722896.070.57%
300129泰胜风能4.5762.99+0.06+1.33%830753771.121.55%
603003龙宇燃油9.24142.55+0.12+1.32%218452004.820.52%
603189网达软件18.56124.03+0.24+1.31%6589712163.395.99%
600820隧道股份6.249.72+0.08+1.30%1510339432.740.48%
603579荣泰健康27.3315.63+0.35+1.30%92472520.771.80%
601021春秋航空44.0925.39+0.56+1.29%2319810152.740.25%
601872招商轮船4.7321.66+0.06+1.28%1063924983.50.20%
603515欧普照明29.3923.49+0.37+1.27%233056821.360.31%
600618氯碱化工8.058.15+0.10+1.26%497993983.080.66%
600636三爱富10.5916.51+0.13+1.24%413744389.270.93%
600651飞乐音响4.14-1.26+0.05+1.22%1555516369.011.58%
603729龙韵股份15.97-44.54+0.19+1.20%123851968.811.33%
603887城地股份19.7263.84+0.23+1.18%168933305.712.04%
600823世茂股份4.306.34+0.05+1.18%1001204291.570.27%
603587地素时尚23.3716.22+0.27+1.17%169083929.691.78%
600009上海机场83.1632.63+0.96+1.17%6191051275.50.57%
600628新世界7.8133.36+0.09+1.17%215271679.340.40%
600517置信电气7.81118.94+0.09+1.17%31977924486.982.36%
600532宏达矿业4.34-11.33+0.05+1.17%900043891.311.74%
600018上港集团6.1112.57+0.07+1.16%36227722068.010.16%
600026中远海能7.1446.46+0.08+1.13%1191918486.6090.44%
600634*ST富控1.84-0.19+0.02+1.10%24943454.560.43%
600675中华企业4.748.42+0.05+1.07%746423534.480.33%
600708光明地产3.877.94+0.04+1.04%26824110358.591.21%
603683晶华新材13.6091.00+0.14+1.04%126391712.542.84%
300286安科瑞10.9222.82+0.11+1.02%269172916.891.58%
300442普丽盛15.19-7.31+0.15+1.00%81921239.991.14%
603196日播时尚8.21473.48+0.08+0.98%10040821.411.54%
300327中颖电子28.9041.74+0.28+0.98%5544115992.172.20%
600315上海家化33.3133.50+0.32+0.97%3617811998.480.54%
000668荣丰控股15.7433.32+0.15+0.96%105701653.090.72%
002278神开股份6.3357.77+0.06+0.96%432442723.841.26%
601519大智慧9.51321.34+0.09+0.96%1777340167563.58.94%
600613神奇制药7.5040.20+0.07+0.94%607704516.781.27%
002158汉钟精机8.6123.83+0.08+0.94%646095544.961.22%
600284浦东建设6.6914.51+0.06+0.90%16046410813.281.65%
603466风语筑16.8721.70+0.15+0.90%213413595.342.39%
600838上海九百6.7827.10+0.06+0.89%269831824.330.67%
600653申华控股2.279.20+0.02+0.89%652541470.370.34%
600843上工申贝8.1334.45+0.07+0.87%173041401.640.57%
600272开开实业8.1578.23+0.07+0.87%5652457.770.35%
002565顺灏股份8.2776.21+0.07+0.85%111446991190.4210.55%
600606绿地控股7.216.13+0.06+0.84%32117423069.970.26%
600824益民集团3.6639.49+0.03+0.83%15365560.260.15%
601611中国核建7.4618.61+0.06+0.81%762115672.820.29%
002506协鑫集成6.36144.58+0.05+0.79%29673118828.740.59%
300059东方财富16.5587.46+0.13+0.79%2197805361480.84.04%
600663陆家嘴14.5316.47+0.11+0.76%250273635.70.09%
300609汇纳科技43.8259.23+0.33+0.76%128145638.562.33%
603899晨光文具40.4041.14+0.30+0.75%2757911158.60.30%
601607上海医药19.2213.70+0.14+0.73%8249815789.10.43%
601788光大证券12.4076.89+0.09+0.73%33254240844.190.85%
300336新文化4.15-44.75+0.03+0.73%639002637.970.91%
600626申达股份7.1210.96+0.05+0.71%702424971.910.99%
002116中国海诚8.6016.86+0.06+0.70%164381412.880.40%
603885吉祥航空13.2419.82+0.09+0.68%532627046.760.30%
600619海立股份8.8924.51+0.06+0.68%155321374.920.27%
600654*ST中安1.49-0.92+0.01+0.68%55444820.290.73%
600638新黄浦7.478.80+0.05+0.67%244201820.340.36%
603855华荣股份9.0018.01+0.06+0.67%114761029.030.57%
603128华贸物流7.5023.24+0.05+0.67%17895913389.391.77%
600689上海三毛10.56107.56+0.07+0.67%224102361.521.47%
600676交运股份4.6116.60+0.03+0.66%347701596.540.36%
600641万业企业12.3616.31+0.08+0.65%728059071.20.90%
600695绿庭投资6.2535.47+0.04+0.64%17857511074.134.87%
603030全筑股份6.3212.47+0.04+0.64%390632461.580.73%
603108润达医疗11.2022.21+0.07+0.63%613506771.3511.21%
603987康德莱8.0522.48+0.05+0.63%481893884.621.85%
603020爱普股份8.1523.05+0.05+0.62%241051953.190.75%
603378亚士创能13.2334.43+0.08+0.61%119021576.981.73%
002561徐家汇8.4115.78+0.05+0.60%10917915.410.27%
603918金桥信息11.8248.43+0.07+0.60%410194826.141.77%
600851海欣股份6.9266.29+0.04+0.58%178331235.20.24%
300253卫宁健康15.8680.44+0.09+0.57%19534230949.31.48%
300170汉得信息14.1932.05+0.08+0.57%22719832163.393.19%
603580艾艾精工12.8545.92+0.07+0.55%7331939.751.74%
600601方正科技3.68-129.63+0.02+0.55%1547535692.630.71%
600630龙头股份7.39269.25+0.04+0.54%319152361.990.75%
601229上海银行9.336.84+0.05+0.54%25362923582.60.38%
603895天永智能22.48154.56+0.12+0.54%126502825.963.86%
600508上海能源9.3812.56+0.05+0.54%202451892.430.28%
603499翔港科技17.2754.08+0.09+0.52%248754288.677.00%
601211国泰君安19.2922.26+0.10+0.52%43807884035.090.58%
603329上海雅仕17.4992.57+0.09+0.52%211543695.383.27%
603868飞科电器37.3020.74+0.19+0.51%48231787.630.11%
600848上海临港27.55107.71+0.14+0.51%9562026472.651.21%
600652*ST游久2.06-1.88+0.01+0.49%621431272.340.75%
600836界龙实业4.14-55.13+0.02+0.49%487132017.990.74%
600611大众交通4.288.60+0.02+0.47%743163175.730.48%
600661昂立教育19.53-21.76+0.09+0.46%3775736.960.15%
601968宝钢包装4.4357.54+0.02+0.45%298931318.750.36%
600072中船科技17.7793.53+0.08+0.45%20927337105.333.48%
601595上海电影21.0932.21+0.09+0.43%5308811073.51.42%
600000浦发银行12.005.92+0.05+0.42%26104831302.820.09%
600171上海贝岭16.8768.83+0.07+0.42%38830966001.455.76%
603365水星家纺17.1515.24+0.07+0.41%115741980.231.31%
603650彤程新材20.2627.92+0.08+0.40%446809040.154.29%
600151航天机电5.11104.68+0.02+0.39%8364942670.58%
603777来伊份12.95250.92+0.05+0.39%349844527.033.16%
300171东富龙8.1477.80+0.03+0.37%572864607.951.72%
600650锦江投资10.8922.44+0.04+0.37%142641547.40.37%
600061国投资本13.7624.28+0.05+0.36%17720324187.890.42%
600639浦东金桥14.2315.63+0.05+0.35%171302438.430.20%
600642申能股份5.8513.01+0.02+0.34%716244176.390.16%
600088中视传媒15.6950.22+0.05+0.32%7813812237.971.96%
603991至正股份19.9646.57+0.06+0.30%4817959.761.17%
002022科华生物10.0724.76+0.03+0.30%394533971.510.77%
300180华峰超纤10.3364.21+0.03+0.29%735577658.710.72%
300398飞凯材料13.7928.42+0.04+0.29%631778766.791.47%
603232格尔软件34.6060.13+0.10+0.29%4245414951.155.84%
600097开创国际10.4719.19+0.03+0.29%5040528.450.22%
002058威尔泰14.09846.46+0.04+0.28%91231280.420.64%
600748上实发展7.0516.40+0.02+0.28%1023767196.570.56%
600170上海建工3.568.89+0.01+0.28%2725189680.70.32%
600692亚通股份7.1375.58+0.02+0.28%11879846.020.47%
600320振华重工3.5841.14+0.01+0.28%695072483.90.21%
300008天海防务3.64-1.78+0.01+0.28%2119697736.543.52%
600597光明乳业11.1439.29+0.03+0.27%9581210655.270.78%
600958东方证券11.2445.03+0.03+0.27%27179330395.080.48%
600605汇通能源11.28-307.46+0.03+0.27%122921384.690.83%
600623华谊集团7.6512.30+0.02+0.26%636924866.20.34%
600679上海凤凰12.86265.49+0.03+0.23%145311869.620.63%
600150中国船舶24.50103.47+0.05+0.20%10231324972.220.74%
600662强生控股4.9225.02+0.01+0.20%555182723.680.53%
002454松芝股份5.0713.58+0.01+0.20%510942581.580.82%
600882妙可蓝多15.30205.76+0.03+0.20%214183278.80.53%
002858力盛赛车21.0965.32+0.04+0.19%122952590.062.01%
603131上海沪工16.0661.32+0.03+0.19%201393234.22.88%
600500中化国际5.3817.47+0.01+0.19%704733790.360.26%
600649城投控股5.8815.83+0.01+0.17%977705738.240.40%
600741华域汽车24.9011.86+0.04+0.16%10314425712.150.33%
600834申通地铁7.20138.46+0.01+0.14%140221004.310.29%
002706良信电器7.6223.84+0.01+0.13%628804787.341.07%
300511雪榕生物8.2720.22+0.01+0.12%413933408.981.69%
600602云赛智联8.4846.37+0.01+0.12%993248406.660.96%
600420现代制药9.0214.27+0.01+0.11%479764320.220.83%
002028思源电气11.4924.80+0.01+0.09%11705313509.181.99%
603330上海天洋14.0356.62+0.01+0.07%99841392.872.26%
603056德邦股份14.0724.49+0.01+0.07%370815187.451.70%
603619中曼石油16.42-140.60+0.01+0.06%551689026.063.85%
002825纳尔股份16.5638.05+0.01+0.06%118101954.042.89%
300226上海钢联80.0883.07+0.01+0.01%1959015702.951.28%
600210紫江企业3.8613.670.000.00%824673159.260.54%
600616金枫酒业5.52-37.400.000.00%329881819.790.64%
600635大众公用5.3227.300.000.00%27086114425.411.12%
600643爱建集团9.4912.360.000.00%11723611078.090.82%
600688上海石化4.3216.180.000.00%728983136.630.10%
600754锦江酒店24.5520.500.000.00%360078788.740.45%
600826兰生股份11.6912.970.000.00%235502748.830.56%
600021上海电力8.147.240.000.00%535234359.880.23%
601866中远海发2.7018.420.000.00%2202305946.670.28%
002269美邦服饰2.29-38.190.000.00%41488946.550.17%
601727上海电气5.3325.870.000.00%1502157983.180.15%
300126锐奇股份5.62-65.680.000.00%254371422.561.21%
300483沃施股份41.3991.17-0.01-0.02%43051783.690.85%
603039泛微网络68.7581.85-0.02-0.03%57973981.770.98%
601231环旭电子14.6927.16-0.01-0.07%163472239230.75%
300590移为通信40.9147.55-0.03-0.07%3105112759.513.19%
300762上海瀚讯66.1577.77-0.05-0.08%2577417020.817.73%
601200上海环境12.2619.64-0.01-0.08%752649220.320.86%
600833第一医药10.0545.03-0.01-0.10%9099913.450.41%
600073上海梅林9.3226.38-0.01-0.11%12111311260.551.29%
600827百联股份9.1618.32-0.01-0.11%281512576.850.18%
600655豫园股份8.7110.88-0.01-0.11%342432979.290.21%
603690至纯科技24.18149.90-0.03-0.12%401319732.294.35%
300380安硕信息21.5495.48-0.03-0.14%371318021.713.06%
603648畅联股份12.1538.79-0.02-0.16%653327941.122.39%
603256宏和科技22.60132.05-0.04-0.18%26172560509.9629.81%
601328交通银行5.635.53-0.01-0.18%54140930473.290.14%
600604市北高新10.2999.79-0.02-0.19%56636659040.214.02%
600648外高桥18.6121.38-0.04-0.21%495109185.220.53%
603037凯众股份17.8517.60-0.04-0.22%5487979.120.89%
002195二三四五3.7915.63-0.01-0.26%147635356318.242.64%
300642透景生命41.6726.11-0.14-0.33%73093035.711.37%
603006联明股份11.8322.45-0.04-0.34%111851323.110.59%
603200上海洗霸26.5335.51-0.09-0.34%52271389.391.50%
300330华虹计通10.65-166.00-0.04-0.37%705107524.8714.21%
002527新时达5.28-12.95-0.02-0.38%342891807.380.77%
300501海顺新材12.5331.99-0.05-0.40%127491607.131.52%
600624复旦复华9.94130.32-0.04-0.40%35055335114.985.12%
600825新华传媒4.78171.00-0.02-0.42%465382223.390.45%
603886元祖股份20.8219.90-0.09-0.43%256005345.792.11%
600846同济科技8.5716.76-0.04-0.46%952748162.921.52%
603713密尔克卫34.0032.51-0.16-0.47%71772443.391.06%
002346柘中股份12.3838.79-0.06-0.48%169292094.640.43%
600637东方明珠10.0418.66-0.05-0.50%11294811311.430.33%
600822上海物贸11.56129.98-0.06-0.52%653267582.941.65%
601616广电电气3.4525.72-0.02-0.58%1283784434.221.37%
600196复星医药27.4526.41-0.16-0.58%22724762176.681.19%
600490鹏欣资源5.1431.35-0.03-0.58%23853512246.251.60%
603659璞泰来52.1637.73-0.32-0.61%105165498.230.54%
300508维宏股份32.88633.27-0.22-0.66%117753873.052.85%
600081东风科技12.3933.08-0.09-0.72%9178311396.72.93%
002636金安国纪9.5330.12-0.07-0.73%11983011456.154.86%
603226菲林格尔29.7646.40-0.23-0.77%95662851.62.51%
600835上海机电17.8514.90-0.14-0.78%5802210342.870.72%
603009北特科技6.3258.04-0.05-0.78%497253128.421.52%
600104上汽集团25.148.50-0.20-0.79%25810464810.950.22%
300326凯利泰12.3918.40-0.10-0.80%8619310653.261.22%
603496恒为科技22.1640.35-0.19-0.85%436199612.883.99%
300153科泰电源6.95246.69-0.06-0.86%534203703.231.68%
600278东方创业12.3645.52-0.11-0.88%728199044.071.39%
002184海得控制11.07-24.32-0.10-0.90%426144721.782.72%
300067安诺其4.2727.80-0.04-0.93%974544153.591.48%
600845宝信软件35.8152.41-0.35-0.97%8540430429.811.03%
603681永冠新材26.9631.61-0.27-0.99%6495217396.9415.60%
603790雅运股份16.2723.16-0.17-1.03%297754840.216.22%
600530交大昂立5.35-8.40-0.06-1.11%761994075.50.98%
603083剑桥科技28.8463.92-0.37-1.27%7305121267.878.58%
002401中远海科12.5444.63-0.17-1.34%441635547.291.46%
300039上海凯宝4.6125.12-0.07-1.50%1450876711.981.37%
600732ST新梅8.62251.55-0.14-1.60%506944387.441.14%
002252上海莱士8.83-170.07-0.15-1.67%65696758615.721.32%
600612老凤祥51.4220.79-0.88-1.68%2008710326.420.63%
603956威派格18.6065.28-0.33-1.74%367006837.818.62%
603633徕木股份9.4843.97-0.17-1.76%403333838.652.87%
300613富瀚微127.87438.99-2.43-1.86%1329317223.0110.27%
603718海利生物12.591130.25-0.34-2.63%10447113036.61.62%
600850华东电脑27.7437.84-0.76-2.67%27132576014.746.37%
002178延华智能4.02-8.73-0.12-2.90%31276312729.874.40%
600647同达创业20.01-198.67-0.72-3.47%488029716.3113.51%
603068博通集成125.34137.84-4.67-3.59%592537410917.09%
603501韦尔股份103.07319.53-3.93-3.67%3997042136.732.84%
300578会畅通讯30.53121.28-1.20-3.78%8569926272.9814.15%
002211宏达新材7.33-1568.57-0.46-5.91%65926049974.5621.25%
600640号百控股15.0648.92-1.12-6.92%35908055146.16.09%
300061康旗股份8.65-7.68-0.66-7.09%50359644245.8118.35%

转至世茂股份(600823)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6275
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。