|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 望变电气(603191)重庆市上涨家数:25下跌家数:53平均涨幅:-0.05%平均换手:2.29%总成交额:150.55亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.27 | -99.61 | +1.51 | +15.47% | 2272055 | 246531.9 | 21.52% | | 603601 | 再升科技 | 8.27 | 230.11 | +0.36 | +4.55% | 1085620 | 92261.5 | 9.50% | | 002765 | 蓝黛科技 | 6.75 | -407.52 | +0.24 | +3.69% | 134266 | 8984.22 | 2.25% | | 688797 | 臻宝科技 | 197.80 | 123.11 | +6.70 | +3.51% | 29771.72 | 58014 | 10.20% | | 301121 | 紫建电子 | 40.63 | 96.84 | +1.36 | +3.46% | 51712 | 20943.36 | 6.74% | | 920833 | 美心翼申 | 9.99 | 190.70 | +0.33 | +3.42% | 12376 | 1220.775 | 1.43% | | 001317 | 三羊马 | 48.50 | 390.98 | +1.28 | +2.71% | 79069 | 38403.13 | 9.25% | | 603976 | 正川股份 | 30.62 | 255.37 | +0.75 | +2.51% | 35542 | 10904.71 | 2.07% | | 920896 | 旺成科技 | 13.31 | 21.01 | +0.27 | +2.07% | 16575 | 2221.522 | 3.73% | | 300275 | 梅安森 | 8.34 | 62.81 | +0.14 | +1.71% | 63661 | 5338.03 | 2.35% | | 301397 | 溯联股份 | 19.32 | 42.25 | +0.31 | +1.63% | 14946 | 2883.91 | 1.62% | | 600917 | 重庆燃气 | 4.69 | 85.30 | +0.06 | +1.30% | 65698 | 3081.49 | 0.42% | | 301526 | 国际复材 | 19.75 | 57.93 | +0.25 | +1.28% | 796948 | 158565.8 | 5.67% | | 001296 | 长江材料 | 19.42 | 34.22 | +0.24 | +1.25% | 22054 | 4302.93 | 2.72% | | 920857 | 泓禧科技 | 12.96 | -14.47 | +0.16 | +1.25% | 3199 | 416.7522 | 0.43% | | 301307 | 美利信 | 38.72 | -13.44 | +0.45 | +1.18% | 33291 | 12971.74 | 1.70% | | 002907 | 华森制药 | 13.08 | 58.21 | +0.14 | +1.08% | 42905 | 5624.58 | 1.27% | | 600877 | 电科芯片 | 10.64 | 1025.87 | +0.10 | +0.95% | 96760 | 10391.2 | 0.82% | | 603109 | 神驰机电 | 15.05 | 64.63 | +0.13 | +0.87% | 20417 | 3078.05 | 0.98% | | 001696 | 宗申动力 | 13.23 | 29.89 | +0.11 | +0.84% | 156352 | 20818.8 | 1.75% | | 603758 | 秦安股份 | 9.19 | 55.08 | +0.06 | +0.66% | 83542 | 7785.689 | 1.93% | | 603100 | 川仪股份 | 18.82 | 15.15 | +0.07 | +0.37% | 24667 | 4645.08 | 0.48% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 100650 | 5531.34 | 1.69% | | 301533 | 威马农机 | 28.39 | 56.55 | +0.08 | +0.28% | 10833 | 3080.15 | 3.88% | | 600279 | 重庆港 | 4.19 | 74.68 | +0.01 | +0.24% | 45578 | 1911.51 | 0.38% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 1012219 | 10728.67 | 1.08% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | 0.00 | 0.00% | 160556 | 1853.47 | 0.19% | | 301107 | 瑜欣电子 | 18.60 | 76.27 | -0.01 | -0.05% | 15819 | 2986.89 | 1.95% | | 601963 | 重庆银行 | 11.25 | 6.59 | -0.01 | -0.09% | 112377 | 12641.99 | 0.55% | | 603352 | 至信股份 | 23.12 | 32.31 | -0.03 | -0.13% | 7592 | 1764.09 | 1.67% | | 003006 | 百亚股份 | 23.06 | 98.52 | -0.03 | -0.13% | 410324 | 95034.63 | 9.57% | | 920033 | 康普化学 | 12.19 | 50.15 | -0.02 | -0.16% | 4082 | 502.0809 | 0.49% | | 603697 | 有友食品 | 9.84 | 21.29 | -0.02 | -0.20% | 56230 | 5561.26 | 1.31% | | 000892 | 欢瑞世纪 | 4.74 | -12.11 | -0.01 | -0.21% | 979968 | 47094.84 | 13.79% | | 601827 | 三峰环境 | 7.95 | 11.09 | -0.02 | -0.25% | 27394 | 2174.45 | 0.16% | | 920873 | 中设咨询 | 7.89 | -17.84 | -0.02 | -0.25% | 39066 | 3136.341 | 3.26% | | 601077 | 渝农商行 | 7.19 | 6.30 | -0.02 | -0.28% | 633360 | 45329.72 | 0.72% | | 002996 | 顺博合金 | 5.62 | 16.77 | -0.02 | -0.35% | 31846 | 1799.65 | 0.69% | | 920370 | 新安洁 | 2.67 | -13.39 | -0.01 | -0.37% | 13720 | 368.5526 | 0.52% | | 688443 | 智翔金泰 | 26.49 | -46.38 | -0.10 | -0.38% | 35484.36 | 9449.988 | 2.47% | | 600106 | 重庆路桥 | 4.10 | 370.17 | -0.02 | -0.49% | 63678 | 2622.9 | 0.48% | | 000736 | 中交发展 | 4.01 | -150.51 | -0.02 | -0.50% | 80253 | 3237.4 | 1.07% | | 600116 | 三峡水利 | 6.00 | 17.51 | -0.03 | -0.50% | 98178 | 5906.16 | 0.51% | | 002507 | 涪陵榨菜 | 11.78 | 19.17 | -0.06 | -0.51% | 59075 | 6959.38 | 0.51% | | 600729 | 重百集团 | 19.41 | 12.83 | -0.10 | -0.51% | 25344 | 4908.47 | 1.32% | | 002742 | 冀衡医药 | 3.43 | -8.74 | -0.02 | -0.58% | 103478 | 3567.89 | 1.98% | | 605122 | 四方新材 | 10.62 | -6.83 | -0.07 | -0.65% | 20995 | 2272.02 | 1.22% | | 000625 | 长安汽车 | 7.12 | 65.40 | -0.05 | -0.70% | 356905 | 25513.79 | 0.43% | | 601158 | 重庆水务 | 4.15 | 23.10 | -0.03 | -0.72% | 75544 | 3137.37 | 0.16% | | 301613 | 新铝时代 | 29.63 | 35.00 | -0.22 | -0.74% | 8749 | 2597.52 | 1.04% | | 600939 | 重庆建工 | 2.69 | -4.38 | -0.02 | -0.74% | 73254 | 1973.98 | 0.39% | | 601965 | 中国汽研 | 14.71 | 13.58 | -0.11 | -0.74% | 37740 | 5579.08 | 0.38% | | 300194 | 福安药业 | 3.63 | 124.29 | -0.03 | -0.82% | 91504 | 3342.64 | 0.94% | | 600847 | 万里股份 | 10.23 | -20.35 | -0.09 | -0.87% | 30158 | 3146.94 | 1.97% | | 603191 | 望变电气 | 11.33 | -119.14 | -0.10 | -0.87% | 35970 | 4107.11 | 1.09% | | 600292 | 电投水电 | 10.07 | 36.43 | -0.09 | -0.89% | 108053 | 10867.8 | 2.46% | | 002168 | ST惠程 | 3.21 | -39.64 | -0.03 | -0.93% | 20840 | 671.58 | 0.27% | | 000950 | 重药控股 | 5.08 | 26.92 | -0.05 | -0.97% | 101943 | 5211.26 | 0.60% | | 688410 | 山外山 | 10.72 | 23.98 | -0.11 | -1.02% | 93750.59 | 10171.29 | 2.10% | | 600369 | 西南证券 | 3.87 | 19.98 | -0.04 | -1.02% | 169796 | 6591.15 | 0.26% | | 002004 | 华邦健康 | 4.65 | 16.09 | -0.05 | -1.06% | 210873 | 9825.32 | 1.12% | | 600452 | 涪陵电力 | 8.59 | 22.01 | -0.11 | -1.26% | 134328 | 11619.24 | 1.22% | | 300363 | 博腾股份 | 23.89 | -133.94 | -0.33 | -1.36% | 127252 | 30835.39 | 2.59% | | 000565 | 渝三峡A | 5.62 | 210.08 | -0.08 | -1.40% | 73374 | 4179.04 | 1.69% | | 000591 | 太阳能 | 4.46 | 30.12 | -0.07 | -1.55% | 1192575 | 53563.19 | 3.06% | | 601127 | 赛力斯 | 42.95 | 215.28 | -0.71 | -1.63% | 122424 | 53133.72 | 0.79% | | 603717 | 天域生物 | 5.04 | -7.53 | -0.09 | -1.75% | 66214 | 3395.44 | 2.28% | | 600615 | 鑫源智造 | 8.33 | -73.30 | -0.15 | -1.77% | 18275 | 1536.88 | 0.81% | | 603766 | 隆鑫通用 | 15.87 | 20.19 | -0.32 | -1.98% | 167409 | 26402.18 | 0.82% | | 688576 | 西山科技 | 34.51 | -43.83 | -0.72 | -2.04% | 3411.23 | 1203.429 | 1.06% | | 000514 | 渝开发 | 3.73 | -19.11 | -0.08 | -2.10% | 89024 | 3359.57 | 1.06% | | 600129 | 太极集团 | 12.95 | -363.93 | -0.28 | -2.12% | 72264 | 9414.569 | 1.31% | | 300122 | 智飞生物 | 14.58 | -2.48 | -0.33 | -2.21% | 343329 | 50688.58 | 2.43% | | 002872 | ST天圣 | 6.07 | -35.85 | -0.14 | -2.25% | 39137 | 2391.59 | 1.82% | | 600132 | 重庆啤酒 | 38.83 | 16.94 | -0.91 | -2.29% | 29216 | 11408.03 | 0.60% | | 002968 | 新大正 | 8.50 | 20.95 | -0.20 | -2.30% | 33655 | 2900.99 | 1.58% | | 002558 | 巨人网络 | 20.79 | 12.26 | -0.50 | -2.35% | 563651 | 118754.8 | 2.97% | | 601777 | 千里科技 | 7.05 | 296.05 | -0.23 | -3.16% | 214765 | 15382 | 0.48% | | 000838 | *ST发展 | 1.46 | -2.34 | -0.05 | -3.31% | 161489 | 2398.88 | 1.47% | | 001328 | 登康口腔 | 34.70 | 29.01 | -1.86 | -5.09% | 29357 | 10405.19 | 1.82% |
|