|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰山石油(000554)山东省上涨家数:101下跌家数:204平均涨幅:-0.78%平均换手:4.89%总成交额:1348.41亿元 更新时间：2026-01-13 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688331 | 荣昌生物 | 114.46 | -68.09 | +19.08 | +20.00% | 206179.9 | 229940.3 | 12.70% | | 002589 | 瑞康医药 | 3.83 | -67658.28 | +0.35 | +10.06% | 2464729 | 89702.82 | 18.05% | | 002490 | 山东墨龙 | 8.22 | -63.26 | +0.75 | +10.04% | 1016746 | 80176.08 | 18.77% | | 001260 | 坤泰股份 | 22.02 | 56.81 | +2.00 | +9.99% | 83271 | 17761.45 | 26.23% | | 603739 | 蔚蓝生物 | 16.74 | 50.68 | +1.52 | +9.99% | 138983 | 22301.11 | 5.49% | | 301017 | 漱玉平民 | 19.10 | -116.48 | +1.46 | +8.28% | 519054 | 98016.66 | 21.33% | | 600783 | 鲁信创投 | 38.36 | 165.45 | +2.51 | +7.00% | 1418362 | 516764.5 | 19.05% | | 605287 | 德才股份 | 31.01 | -13.73 | +1.83 | +6.27% | 73035 | 22311.78 | 7.31% | | 001331 | 胜通能源 | 61.85 | 5256.77 | +3.22 | +5.49% | 250812 | 152213.5 | 14.94% | | 688191 | 智洋创新 | 36.21 | 138.61 | +1.74 | +5.05% | 78494.66 | 28539 | 3.39% | | 300996 | 普联软件 | 20.01 | 52.49 | +0.83 | +4.33% | 473095 | 94700.71 | 20.15% | | 300653 | 正海生物 | 22.30 | 52.14 | +0.91 | +4.25% | 107491 | 23944.24 | 5.97% | | 688139 | 海尔生物 | 35.76 | 44.23 | +1.41 | +4.10% | 94560.83 | 33802.03 | 2.99% | | 603755 | 日辰股份 | 39.33 | 52.60 | +1.48 | +3.91% | 33672 | 13181.61 | 3.41% | | 300001 | 特锐德 | 28.37 | 25.91 | +1.06 | +3.88% | 615410 | 172724.3 | 5.97% | | 000756 | 新华制药 | 16.67 | 30.09 | +0.62 | +3.86% | 384824 | 63626.31 | 7.81% | | 603190 | 亚通精工 | 28.25 | 32.13 | +1.03 | +3.78% | 77634 | 21888.22 | 19.16% | | 920394 | 民士达 | 48.99 | 59.24 | +1.77 | +3.75% | 68507 | 33821.63 | 4.72% | | 301337 | 亚华电子 | 33.32 | -276.23 | +1.18 | +3.67% | 110544 | 36616.59 | 24.96% | | 301609 | 山大电力 | 46.17 | 56.63 | +1.63 | +3.66% | 51179 | 23351.33 | 14.73% | | 300175 | ST朗源 | 6.15 | -201.07 | +0.21 | +3.54% | 133652 | 8150.34 | 2.84% | | 301015 | 百洋医药 | 25.73 | 25.66 | +0.85 | +3.42% | 136080 | 34769.45 | 2.59% | | 002270 | 华明装备 | 28.21 | 36.04 | +0.84 | +3.07% | 204916 | 57031.5 | 2.29% | | 300237 | ST美晨 | 2.54 | -13.01 | +0.07 | +2.83% | 683060.9 | 17410.1 | 4.74% | | 300233 | 金城医药 | 15.50 | 76.97 | +0.40 | +2.65% | 227022 | 35635.03 | 6.14% | | 000506 | 招金黄金 | 14.20 | 294.35 | +0.34 | +2.45% | 436097 | 62337.09 | 4.70% | | 600547 | 山东黄金 | 46.11 | 43.90 | +1.10 | +2.44% | 489315 | 227459.1 | 1.35% | | 001300 | 三柏硕 | 17.70 | -1432.74 | +0.42 | +2.43% | 64766 | 11514.79 | 2.66% | | 000830 | 鲁西化工 | 17.12 | 22.07 | +0.40 | +2.39% | 293586 | 50483.58 | 1.54% | | 000554 | 泰山石油 | 6.89 | 20.81 | +0.16 | +2.38% | 459893 | 31679.11 | 12.68% | | 002581 | ST未名 | 8.01 | -23.94 | +0.18 | +2.30% | 133795 | 10642.44 | 3.34% | | 002248 | 华东数控 | 13.12 | 179.77 | +0.29 | +2.26% | 526484 | 68759.53 | 17.12% | | 688677 | 海泰新光 | 48.58 | 33.41 | +1.02 | +2.14% | 26340.24 | 12787.11 | 2.20% | | 301439 | 泓淋电力 | 15.83 | 30.63 | +0.32 | +2.06% | 113557 | 17930.05 | 6.20% | | 688136 | 科兴制药 | 35.90 | 57.54 | +0.66 | +1.87% | 48174.28 | 17304.57 | 2.39% | | 688363 | 华熙生物 | 47.15 | 351.44 | +0.85 | +1.84% | 109511.1 | 51688.94 | 2.27% | | 300583 | 赛托生物 | 14.72 | -16.17 | +0.26 | +1.80% | 41115 | 6085.88 | 2.21% | | 002921 | 联诚精密 | 18.32 | -109.25 | +0.30 | +1.66% | 88927 | 16330.3 | 6.92% | | 605100 | 华丰股份 | 48.00 | 241.84 | +0.75 | +1.59% | 48670 | 23221.17 | 2.86% | | 000668 | *ST荣控 | 11.69 | -4.76 | +0.18 | +1.56% | 26691 | 3106.5 | 1.82% | | 301281 | 科源制药 | 31.30 | 64.89 | +0.47 | +1.52% | 40877 | 13082.2 | 5.94% | | 688455 | 科捷智能 | 22.03 | -59.94 | +0.33 | +1.52% | 27772.3 | 6099.26 | 2.37% | | 300110 | 华仁药业 | 3.34 | -2.80 | +0.05 | +1.52% | 448714 | 15063.83 | 3.80% | | 920670 | 数字人 | 21.52 | 505.03 | +0.31 | +1.46% | 239997 | 58031.74 | 36.01% | | 600807 | 济高发展 | 3.58 | -3.76 | +0.05 | +1.42% | 742616.9 | 26781.81 | 9.44% | | 002595 | 豪迈科技 | 82.24 | 27.61 | +1.14 | +1.41% | 35732 | 29441.66 | 0.45% | | 300243 | 瑞丰高材 | 10.87 | 275.53 | +0.15 | +1.40% | 76384 | 8267 | 3.93% | | 603086 | 先达股份 | 8.56 | 22.72 | +0.11 | +1.30% | 243332 | 20991.73 | 5.60% | | 002193 | 如意集团 | 5.48 | -2.30 | +0.07 | +1.29% | 116241 | 6361.93 | 4.44% | | 600789 | 鲁抗医药 | 9.49 | 52.55 | +0.12 | +1.28% | 538584 | 51328.41 | 5.99% | | 605016 | 百龙创园 | 20.64 | 26.46 | +0.26 | +1.28% | 63391 | 13086.58 | 1.51% | | 001207 | 联科科技 | 24.70 | 17.67 | +0.30 | +1.23% | 65419 | 16115.27 | 3.32% | | 301158 | 德石股份 | 23.56 | 27.01 | +0.27 | +1.16% | 142786 | 33930.61 | 9.75% | | 688190 | 云路股份 | 105.34 | 36.33 | +1.11 | +1.06% | 13505.84 | 14096.32 | 1.13% | | 301456 | 盘古智能 | 31.83 | 70.87 | +0.32 | +1.02% | 43096 | 13691.88 | 7.12% | | 000407 | 胜利股份 | 5.08 | 35.04 | +0.05 | +0.99% | 916004 | 46812.32 | 10.46% | | 688681 | 科汇股份 | 18.92 | 39.34 | +0.18 | +0.96% | 18869.66 | 3562.824 | 1.80% | | 688021 | 奥福科技 | 19.85 | -93.50 | +0.17 | +0.86% | 15112 | 3000.247 | 1.98% | | 688309 | 恒誉环保 | 25.02 | 62.15 | +0.21 | +0.85% | 12496.89 | 3134.642 | 1.57% | | 603182 | 嘉华股份 | 15.81 | 22.65 | +0.13 | +0.83% | 24615 | 3886.23 | 1.50% | | 002890 | 弘宇股份 | 14.72 | 166.85 | +0.12 | +0.82% | 19912 | 2934.26 | 1.23% | | 000338 | 潍柴动力 | 18.99 | 13.93 | +0.15 | +0.80% | 1049263 | 197978.5 | 2.10% | | 600426 | 华鲁恒升 | 32.60 | 21.45 | +0.25 | +0.77% | 192447 | 62567.97 | 0.91% | | 603187 | 海容冷链 | 15.87 | 16.04 | +0.12 | +0.76% | 76084 | 12232.6 | 1.99% | | 002675 | 东诚药业 | 14.70 | 72.99 | +0.11 | +0.75% | 104839 | 15422.13 | 1.41% | | 001388 | 信通电子 | 44.81 | 50.78 | +0.31 | +0.70% | 24606 | 10970.54 | 7.89% | | 920242 | 建邦科技 | 31.17 | 19.89 | +0.20 | +0.65% | 12224 | 3834.732 | 3.30% | | 002958 | 青农商行 | 3.13 | 5.85 | +0.02 | +0.64% | 686436 | 21487.9 | 1.26% | | 600448 | 华纺股份 | 3.25 | -14.96 | +0.02 | +0.62% | 233364 | 7597.729 | 3.71% | | 003042 | 中农联合 | 16.34 | -20.93 | +0.10 | +0.62% | 40541 | 6639.13 | 3.18% | | 301185 | 鸥玛软件 | 21.48 | 45.30 | +0.13 | +0.61% | 204601 | 44786.17 | 14.63% | | 002793 | 罗欣药业 | 5.02 | -8.06 | +0.03 | +0.60% | 218144 | 11066.11 | 2.01% | | 002476 | 宝莫股份 | 7.23 | 62.41 | +0.04 | +0.56% | 275510 | 19865.12 | 4.50% | | 688161 | 威高骨科 | 31.04 | 46.53 | +0.17 | +0.55% | 30350.62 | 9441.517 | 0.76% | | 603029 | 天鹅股份 | 18.83 | 28.14 | +0.10 | +0.53% | 26184 | 4942.48 | 2.16% | | 601665 | 齐鲁银行 | 5.66 | 6.32 | +0.03 | +0.53% | 611675 | 34633.4 | 0.99% | | 600309 | 万华化学 | 78.55 | 22.16 | +0.41 | +0.52% | 332855 | 263080 | 1.06% | | 300343 | ST联创 | 5.90 | 114.45 | +0.03 | +0.51% | 174307 | 10353.8 | 1.63% | | 002237 | 恒邦股份 | 14.49 | 32.69 | +0.07 | +0.49% | 522089 | 76566.23 | 4.38% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.01 | +0.46% | 228866 | 4976.36 | 1.36% | | 920261 | 一诺威 | 15.54 | 19.81 | +0.07 | +0.45% | 34320 | 5322.708 | 2.01% | | 002545 | 东方铁塔 | 20.39 | 27.39 | +0.09 | +0.44% | 134595 | 27743.28 | 1.19% | | 603858 | 步长制药 | 16.68 | 10580.07 | +0.07 | +0.42% | 81134 | 13613.81 | 0.77% | | 000726 | 鲁泰A | 7.25 | 9.48 | +0.03 | +0.42% | 146896 | 10696.23 | 2.49% | | 300105 | 龙源技术 | 7.45 | 48.26 | +0.03 | +0.40% | 155460 | 11583.94 | 3.02% | | 002871 | 伟隆股份 | 19.25 | 33.61 | +0.07 | +0.36% | 57958 | 11314.02 | 3.88% | | 603223 | 恒通股份 | 9.51 | 29.23 | +0.03 | +0.32% | 96311 | 9217.15 | 1.35% | | 603856 | 东宏股份 | 12.78 | 20.63 | +0.04 | +0.31% | 30785 | 3935.19 | 1.09% | | 000720 | 新能泰山 | 3.39 | -45.70 | +0.01 | +0.30% | 258377 | 8739.52 | 2.06% | | 600229 | 城市传媒 | 6.93 | -292.26 | +0.02 | +0.29% | 154756 | 10806.78 | 2.34% | | 002379 | 宏创控股 | 28.45 | -1976.49 | +0.08 | +0.28% | 235458 | 67165.32 | 2.07% | | 301199 | 迈赫股份 | 25.00 | 39.70 | +0.07 | +0.28% | 59530 | 14931.99 | 8.30% | | 920832 | 齐鲁华信 | 7.79 | 493.11 | +0.02 | +0.26% | 23049 | 1816.462 | 1.87% | | 002353 | 杰瑞股份 | 74.75 | 26.98 | +0.19 | +0.25% | 132105 | 98056.93 | 1.91% | | 603021 | ST华鹏 | 4.94 | -10.84 | +0.01 | +0.20% | 33364 | 1653.27 | 1.04% | | 000498 | 山东路桥 | 6.11 | 4.17 | +0.01 | +0.16% | 142805 | 8702.82 | 0.99% | | 603639 | 海利尔 | 12.99 | 23.48 | +0.02 | +0.15% | 20675 | 2690.57 | 0.61% | | 603285 | 键邦股份 | 25.37 | 30.15 | +0.02 | +0.08% | 31318 | 7962.62 | 5.03% | | 300143 | 盈康生命 | 13.29 | 83.20 | +0.01 | +0.08% | 683055.1 | 94000.61 | 10.65% | | 603151 | 邦基科技 | 18.99 | 28.58 | +0.01 | +0.05% | 16701 | 3183.28 | 0.98% | | 605198 | 安德利 | 39.96 | 38.54 | +0.01 | +0.03% | 27129 | 10993.19 | 1.00% | | 600308 | 华泰股份 | 3.95 | -101.87 | 0.00 | 0.00% | 246434 | 9807.591 | 1.62% | | 002086 | 东方海洋 | 2.43 | -21.05 | 0.00 | 0.00% | 657328 | 16066.41 | 4.16% | | 002408 | 齐翔腾达 | 4.97 | -45.49 | 0.00 | 0.00% | 208184 | 10350.03 | 0.76% | | 002948 | 青岛银行 | 4.43 | 5.37 | 0.00 | 0.00% | 568827 | 25266.77 | 1.83% | | 301149 | 隆华新材 | 10.99 | 35.00 | 0.00 | 0.00% | 98057 | 10941.28 | 3.75% | | 920419 | 路斯股份 | 16.69 | 26.18 | -0.01 | -0.06% | 24534 | 4191.458 | 2.54% | | 603798 | 康普顿 | 16.43 | 81.21 | -0.01 | -0.06% | 52443 | 8694.56 | 2.04% | | 301188 | 力诺药包 | 18.55 | 95.41 | -0.02 | -0.11% | 78356 | 14685.37 | 3.28% | | 301262 | 海看股份 | 27.42 | 29.30 | -0.03 | -0.11% | 154655 | 43106.76 | 12.67% | | 301296 | 新巨丰 | 8.82 | 29.15 | -0.01 | -0.11% | 38707 | 3432.2 | 1.34% | | 601298 | 青岛港 | 8.36 | 9.90 | -0.01 | -0.12% | 135991 | 11408.09 | 0.25% | | 002899 | 英派斯 | 31.92 | 65.02 | -0.04 | -0.13% | 74394 | 23850.1 | 6.20% | | 603779 | 威龙股份 | 6.63 | -392.81 | -0.01 | -0.15% | 63707 | 4226.34 | 1.92% | | 600966 | 博汇纸业 | 6.53 | 58.94 | -0.01 | -0.15% | 197616 | 12976.75 | 1.48% | | 000957 | 中通客车 | 11.43 | 20.48 | -0.02 | -0.17% | 175650 | 20123.94 | 2.96% | | 000822 | 山东海化 | 5.51 | -9.33 | -0.01 | -0.18% | 162682 | 8994.511 | 1.82% | | 000655 | 金岭矿业 | 9.75 | 21.14 | -0.02 | -0.20% | 115107 | 11312.16 | 1.93% | | 603102 | 百合股份 | 44.65 | 23.49 | -0.10 | -0.22% | 7358 | 3306.79 | 1.15% | | 601096 | 宏盛华源 | 4.35 | 34.78 | -0.01 | -0.23% | 318706 | 13823.03 | 1.94% | | 002469 | 三维化学 | 8.63 | 20.73 | -0.02 | -0.23% | 131397 | 11435.28 | 2.09% | | 002498 | 汉缆股份 | 4.01 | 24.38 | -0.01 | -0.25% | 712188 | 28549.66 | 2.14% | | 600777 | *ST新潮 | 3.92 | 15.55 | -0.01 | -0.25% | 156890 | 6159.92 | 0.25% | | 000880 | 潍柴重机 | 33.16 | 62.70 | -0.09 | -0.27% | 384058 | 128227.4 | 16.92% | | 600180 | 瑞茂通 | 3.68 | 249.19 | -0.01 | -0.27% | 219425 | 8122.97 | 2.02% | | 688557 | 兰剑智能 | 39.40 | 28.44 | -0.11 | -0.28% | 28340.62 | 11215.2 | 2.76% | | 600529 | 山东药玻 | 20.48 | 17.77 | -0.07 | -0.34% | 104815 | 21568.53 | 1.58% | | 003022 | 联泓新科 | 20.19 | 93.46 | -0.07 | -0.35% | 132544 | 26784.31 | 0.99% | | 600219 | 南山铝业 | 5.74 | 12.89 | -0.02 | -0.35% | 3448021 | 200907 | 3.00% | | 605567 | 春雪食品 | 11.13 | 56.14 | -0.04 | -0.36% | 41039 | 4566.57 | 2.05% | | 002242 | 九阳股份 | 10.75 | 55.47 | -0.04 | -0.37% | 141833 | 15337.45 | 1.86% | | 301035 | 润丰股份 | 69.72 | 19.61 | -0.26 | -0.37% | 9310 | 6530.81 | 0.33% | | 920378 | 泰德股份 | 10.47 | 86.79 | -0.04 | -0.38% | 38586 | 4137.8 | 3.46% | | 600027 | 华电国际 | 5.02 | 8.85 | -0.02 | -0.40% | 823223.1 | 41512.06 | 0.97% | | 603638 | 艾迪精密 | 19.62 | 42.96 | -0.08 | -0.41% | 63173 | 12451.27 | 0.76% | | 000869 | 张裕A | 20.82 | 50.91 | -0.09 | -0.43% | 11563 | 2415.37 | 0.25% | | 920020 | 泰凯英 | 17.69 | 23.19 | -0.08 | -0.45% | 33954 | 6089.34 | 8.53% | | 688087 | 英科再生 | 30.81 | 17.64 | -0.14 | -0.45% | 13693.6 | 4258.515 | 0.74% | | 603014 | 威高血净 | 41.38 | 36.44 | -0.20 | -0.48% | 31784 | 13263.25 | 8.07% | | 603367 | 辰欣药业 | 18.48 | 16.98 | -0.09 | -0.48% | 199095 | 37411.14 | 4.40% | | 002746 | 仙坛股份 | 6.14 | 18.39 | -0.03 | -0.49% | 150193 | 9267.44 | 2.12% | | 605001 | 威奥股份 | 7.81 | 28.76 | -0.04 | -0.51% | 81636 | 6407.2 | 2.08% | | 301206 | 三元生物 | 27.29 | 60.45 | -0.14 | -0.51% | 15900 | 4362.77 | 1.22% | | 600350 | 山东高速 | 9.68 | 14.18 | -0.05 | -0.51% | 84356 | 8235.7 | 0.17% | | 002286 | 保龄宝 | 9.62 | 25.41 | -0.05 | -0.52% | 171595 | 16755.17 | 4.64% | | 301020 | 密封科技 | 22.97 | 37.72 | -0.12 | -0.52% | 17299 | 3989.63 | 1.18% | | 300423 | 昇辉科技 | 9.48 | -36.34 | -0.05 | -0.52% | 546176 | 51453.99 | 16.39% | | 600587 | 新华医疗 | 16.41 | 19.56 | -0.09 | -0.55% | 377923 | 63342.73 | 6.25% | | 600727 | 鲁北化工 | 7.05 | 55.42 | -0.04 | -0.56% | 82727 | 5868.15 | 1.57% | | 688579 | 山大地纬 | 12.21 | 75.74 | -0.07 | -0.57% | 165557.2 | 20425.62 | 4.14% | | 603836 | 海程邦达 | 13.88 | 83.95 | -0.08 | -0.57% | 37409 | 5227.11 | 1.82% | | 920132 | 泰鹏智能 | 16.80 | 90.60 | -0.10 | -0.59% | 16134 | 2770.362 | 5.75% | | 301320 | 豪江智能 | 18.17 | 159.03 | -0.11 | -0.60% | 38820 | 7112.129 | 5.69% | | 601966 | 玲珑轮胎 | 14.79 | 17.92 | -0.09 | -0.60% | 126940 | 18814.3 | 0.87% | | 603167 | 渤海轮渡 | 9.33 | 15.15 | -0.06 | -0.64% | 68510 | 6422.14 | 1.46% | | 601678 | 滨化股份 | 4.62 | 42.74 | -0.03 | -0.65% | 497638 | 23191.47 | 2.44% | | 603577 | 汇金通 | 10.67 | 27.39 | -0.07 | -0.65% | 119333 | 12813.48 | 3.52% | | 600017 | 日照港 | 3.04 | 17.17 | -0.02 | -0.65% | 263743 | 8045.271 | 0.86% | | 600223 | 福瑞达 | 7.57 | 35.94 | -0.05 | -0.66% | 120776 | 9168.58 | 1.19% | | 002671 | 龙泉股份 | 5.44 | 28.34 | -0.04 | -0.73% | 175693 | 9566.91 | 3.19% | | 600955 | 维远股份 | 17.65 | -46.08 | -0.13 | -0.73% | 89854 | 16016.91 | 1.63% | | 000423 | 东阿阿胶 | 49.42 | 18.96 | -0.38 | -0.76% | 59249 | 29558.58 | 0.92% | | 603113 | 金能科技 | 6.42 | -52.54 | -0.05 | -0.77% | 107293 | 6947.8 | 1.26% | | 002234 | 民和股份 | 8.95 | -11.91 | -0.07 | -0.78% | 63376 | 5732.01 | 2.10% | | 002330 | 得利斯 | 4.95 | -90.11 | -0.04 | -0.80% | 180415 | 8967.76 | 2.84% | | 002588 | 史丹利 | 9.66 | 11.39 | -0.08 | -0.82% | 101163 | 9876.02 | 1.18% | | 000915 | 华特达因 | 32.90 | 13.81 | -0.28 | -0.84% | 47316 | 15715.6 | 2.02% | | 000682 | 东方电子 | 12.70 | 22.47 | -0.11 | -0.86% | 367694 | 46613.04 | 2.74% | | 301209 | 联合化学 | 106.65 | 199.87 | -0.94 | -0.87% | 12518 | 13581.01 | 1.31% | | 605589 | 圣泉集团 | 29.23 | 23.63 | -0.26 | -0.88% | 201127 | 58844.53 | 2.38% | | 600918 | 中泰证券 | 6.71 | 30.63 | -0.06 | -0.89% | 342334 | 23157.53 | 0.87% | | 000951 | 中国重汽 | 16.77 | 12.35 | -0.15 | -0.89% | 141341 | 23784.48 | 1.20% | | 600600 | 青岛啤酒 | 62.51 | 18.42 | -0.58 | -0.92% | 45332 | 28495.21 | 0.64% | | 002283 | 天润工业 | 6.27 | 20.78 | -0.06 | -0.95% | 186581 | 11780.24 | 1.86% | | 002078 | 太阳纸业 | 15.51 | 13.79 | -0.15 | -0.96% | 207056 | 32273.64 | 0.75% | | 603586 | 金麒麟 | 19.18 | 23.90 | -0.19 | -0.98% | 25603 | 4930.33 | 1.31% | | 002041 | 登海种业 | 9.74 | 164.72 | -0.10 | -1.02% | 123336 | 12104.44 | 1.40% | | 600690 | 海尔智家 | 25.92 | 11.59 | -0.28 | -1.07% | 439222 | 114715.8 | 0.70% | | 920271 | 邦德股份 | 16.64 | 21.01 | -0.18 | -1.07% | 20157 | 3407.292 | 3.48% | | 600076 | 康欣新材 | 3.69 | -12.48 | -0.04 | -1.07% | 385909 | 14495.05 | 2.87% | | 600319 | 亚星化学 | 8.24 | -22.40 | -0.09 | -1.08% | 95739 | 7927.75 | 2.47% | | 002470 | 金正大 | 1.80 | -39.45 | -0.02 | -1.10% | 790751.1 | 14303.29 | 2.41% | | 605006 | 山东玻纤 | 7.19 | 381.82 | -0.08 | -1.10% | 88142 | 6408.71 | 1.47% | | 300654 | 世纪天鸿 | 11.57 | 113.67 | -0.13 | -1.11% | 512327 | 60149.75 | 14.53% | | 601163 | 三角轮胎 | 14.23 | 12.63 | -0.16 | -1.11% | 55411 | 7918.75 | 0.69% | | 920212 | 智新电子 | 14.58 | 148.10 | -0.17 | -1.15% | 25941 | 3838.99 | 5.03% | | 300308 | 中际旭创 | 585.09 | 76.03 | -6.88 | -1.16% | 304565 | 1817198 | 2.75% | | 002726 | 龙大美食 | 4.24 | -19.56 | -0.05 | -1.17% | 147258 | 6280.37 | 1.37% | | 688663 | 新风光 | 42.96 | 45.86 | -0.52 | -1.20% | 30932.91 | 13492.03 | 2.19% | | 002810 | 山东赫达 | 14.85 | 31.77 | -0.18 | -1.20% | 146324 | 22075.86 | 4.53% | | 000503 | 国新健康 | 11.47 | -95.30 | -0.14 | -1.21% | 1286891 | 152208.4 | 13.14% | | 002598 | 山东章鼓 | 9.59 | 94.31 | -0.12 | -1.24% | 111192 | 10711 | 3.95% | | 603270 | 金帝股份 | 26.58 | 46.73 | -0.34 | -1.26% | 54811 | 14729.47 | 7.75% | | 002984 | 森麒麟 | 20.98 | 14.73 | -0.27 | -1.27% | 170183 | 36134.92 | 2.38% | | 600188 | 兖矿能源 | 14.00 | 14.28 | -0.19 | -1.34% | 247028 | 34856.18 | 0.42% | | 002481 | 双塔食品 | 5.15 | 96.09 | -0.07 | -1.34% | 206338 | 10714.94 | 1.85% | | 688695 | 中创股份 | 29.49 | 264.34 | -0.43 | -1.44% | 14532.62 | 4322.413 | 2.83% | | 000639 | 西王食品 | 3.37 | -7.22 | -0.05 | -1.46% | 768332 | 26315.58 | 7.12% | | 300569 | 天能重工 | 6.06 | -33.83 | -0.09 | -1.46% | 272915 | 16553.56 | 2.68% | | 603026 | 石大胜华 | 70.93 | -289.33 | -1.07 | -1.49% | 103103 | 74181.75 | 5.09% | | 603708 | 家家悦 | 13.15 | 56.08 | -0.20 | -1.50% | 382340 | 51575.32 | 5.99% | | 300321 | 同大股份 | 40.55 | 452.14 | -0.62 | -1.51% | 23204 | 9489.98 | 2.62% | | 002458 | 益生股份 | 9.13 | 42.97 | -0.14 | -1.51% | 159021 | 14608.59 | 2.12% | | 603279 | 景津装备 | 16.85 | 15.70 | -0.26 | -1.52% | 56578 | 9598.689 | 0.98% | | 601019 | 山东出版 | 9.09 | 12.29 | -0.15 | -1.62% | 210101 | 19353.49 | 1.01% | | 688501 | 青达环保 | 27.21 | 18.44 | -0.45 | -1.63% | 18173.17 | 5031.744 | 1.46% | | 002094 | 青岛金王 | 7.80 | 142.08 | -0.13 | -1.64% | 565138 | 44712.05 | 8.19% | | 300214 | 日科化学 | 7.00 | -275.48 | -0.12 | -1.69% | 75195 | 5290.48 | 1.62% | | 002838 | 道恩股份 | 27.85 | 76.88 | -0.48 | -1.69% | 103942 | 29174.91 | 2.47% | | 300479 | 神思电子 | 19.98 | 169.11 | -0.35 | -1.72% | 84819 | 17202.93 | 4.31% | | 002323 | 雅博股份 | 1.70 | -18.27 | -0.03 | -1.73% | 648221 | 11147.23 | 3.06% | | 002026 | 山东威达 | 14.62 | 19.49 | -0.27 | -1.81% | 154173 | 22691.19 | 3.64% | | 600212 | 绿能慧充 | 8.00 | 183.62 | -0.15 | -1.84% | 212755 | 17121.48 | 4.01% | | 600022 | 山东钢铁 | 1.57 | -25.18 | -0.03 | -1.87% | 1561547 | 24751.35 | 1.46% | | 300677 | 英科医疗 | 38.11 | 14.67 | -0.75 | -1.93% | 119921 | 46456.08 | 2.58% | | 002382 | 蓝帆医疗 | 5.95 | -11.71 | -0.12 | -1.98% | 159013 | 9542.38 | 1.59% | | 002891 | 中宠股份 | 52.19 | 35.69 | -1.06 | -1.99% | 38109 | 20073.27 | 1.25% | | 920304 | 迪尔化工 | 14.00 | 39.58 | -0.29 | -2.03% | 50738 | 7225.363 | 6.44% | | 002580 | 圣阳股份 | 13.00 | 29.63 | -0.27 | -2.03% | 138344 | 18121.67 | 3.06% | | 002339 | 积成电子 | 9.61 | 104.39 | -0.20 | -2.04% | 409153 | 39517.75 | 8.55% | | 603967 | 中创物流 | 12.94 | 17.33 | -0.27 | -2.04% | 60629 | 7942.03 | 1.75% | | 300950 | 德固特 | 24.24 | 52.40 | -0.51 | -2.06% | 62576 | 15394.1 | 6.88% | | 002526 | 山东矿机 | 3.78 | 59.35 | -0.08 | -2.07% | 602277 | 22942.82 | 3.40% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.18 | -2.11% | 341979 | 28854.96 | 3.37% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.17 | -2.13% | 209813 | 16659.59 | 2.69% | | 000811 | 冰轮环境 | 16.02 | 27.31 | -0.36 | -2.20% | 414790 | 67309.06 | 4.24% | | 301498 | 乖宝宠物 | 67.60 | 40.57 | -1.54 | -2.23% | 32319 | 22051.88 | 1.80% | | 301292 | 海科新源 | 57.95 | -71.16 | -1.33 | -2.24% | 195930 | 115964.4 | 23.03% | | 600960 | 渤海汽车 | 5.49 | -6.04 | -0.13 | -2.31% | 345451 | 19115.95 | 3.63% | | 002374 | 中锐股份 | 3.80 | -15.37 | -0.09 | -2.31% | 509789 | 19555.88 | 4.70% | | 300183 | 东软载波 | 15.72 | -258.63 | -0.38 | -2.36% | 84636 | 13408.35 | 2.36% | | 300848 | 美瑞新材 | 15.83 | 79.41 | -0.39 | -2.40% | 107798 | 17261.29 | 4.26% | | 002107 | 沃华医药 | 7.19 | 53.56 | -0.18 | -2.44% | 198810 | 14560.65 | 3.49% | | 001219 | 青岛食品 | 14.95 | 28.12 | -0.38 | -2.48% | 141697 | 21582.7 | 7.45% | | 600858 | 银座股份 | 6.98 | 93.57 | -0.18 | -2.51% | 523442 | 37110.78 | 10.11% | | 000599 | 青岛双星 | 6.19 | -11.61 | -0.16 | -2.52% | 259948 | 16245.47 | 3.18% | | 601366 | 利群股份 | 4.99 | 307.13 | -0.13 | -2.54% | 533520 | 27084.3 | 5.72% | | 002655 | 共达电声 | 12.93 | 53.53 | -0.34 | -2.56% | 131338 | 17153.32 | 3.63% | | 300993 | 玉马科技 | 15.19 | 27.85 | -0.40 | -2.57% | 91396 | 14112.6 | 3.80% | | 002355 | 兴民智通 | 6.71 | -32.53 | -0.18 | -2.61% | 512129 | 34534.93 | 8.28% | | 000409 | 云鼎科技 | 11.91 | 128.96 | -0.33 | -2.70% | 251079 | 30256.24 | 4.28% | | 920092 | 汉鑫科技 | 46.66 | -290.77 | -1.33 | -2.77% | 71134 | 34424.08 | 22.34% | | 000680 | 山推股份 | 12.16 | 15.00 | -0.35 | -2.80% | 288553 | 35530.31 | 2.19% | | 301022 | 海泰科 | 32.70 | 74.37 | -0.96 | -2.85% | 33354 | 11078.59 | 5.00% | | 000677 | 恒天海龙 | 4.35 | 509.68 | -0.13 | -2.90% | 220309 | 9722.68 | 2.55% | | 300224 | 正海磁材 | 16.39 | 116.39 | -0.49 | -2.90% | 332085 | 54954.09 | 3.58% | | 300185 | 通裕重工 | 3.00 | 165.80 | -0.09 | -2.91% | 1387359 | 41871.26 | 3.74% | | 600467 | 好当家 | 2.66 | 94.94 | -0.08 | -2.92% | 794906 | 21391.1 | 5.44% | | 002111 | 威海广泰 | 10.64 | 78.11 | -0.32 | -2.92% | 136239 | 14586.37 | 2.83% | | 688035 | 德邦科技 | 50.50 | 67.30 | -1.53 | -2.94% | 41774.33 | 21404.2 | 2.94% | | 300594 | 朗进科技 | 23.02 | -45.36 | -0.70 | -2.95% | 54723 | 12715.53 | 6.01% | | 002485 | ST雪发 | 4.25 | -14.37 | -0.13 | -2.97% | 36337 | 1560.29 | 0.67% | | 300099 | 尤洛卡 | 8.02 | 61.77 | -0.25 | -3.02% | 373435 | 30130.95 | 6.42% | | 300121 | 阳谷华泰 | 13.06 | 34.83 | -0.41 | -3.04% | 146179 | 19368.11 | 3.40% | | 603612 | 索通发展 | 25.89 | 18.17 | -0.85 | -3.18% | 167655 | 44013.95 | 3.37% | | 603536 | 惠发食品 | 11.36 | -99.92 | -0.38 | -3.24% | 100825 | 11680.71 | 4.19% | | 300659 | 中孚信息 | 16.31 | -49.03 | -0.55 | -3.26% | 152309 | 25250.67 | 8.05% | | 920195 | 三祥科技 | 22.13 | 21.31 | -0.75 | -3.28% | 34303 | 7778.533 | 4.85% | | 003033 | 征和工业 | 69.60 | 34.30 | -2.36 | -3.28% | 23200 | 16465.92 | 2.87% | | 601058 | 赛轮轮胎 | 15.51 | 13.82 | -0.53 | -3.30% | 573797 | 90258.69 | 1.75% | | 920651 | 天罡股份 | 40.88 | 28.62 | -1.42 | -3.36% | 8653 | 3618.48 | 5.66% | | 300786 | 国林科技 | 16.99 | -96.64 | -0.60 | -3.41% | 104779 | 18024 | 7.16% | | 300443 | 金雷股份 | 29.56 | 29.26 | -1.06 | -3.46% | 119124 | 35482.3 | 4.80% | | 002805 | 丰元股份 | 17.08 | -7.88 | -0.62 | -3.50% | 200357 | 34913.17 | 7.19% | | 603421 | 鼎信通讯 | 7.23 | -8.57 | -0.27 | -3.60% | 172840 | 12616.24 | 2.65% | | 920510 | 丰光精密 | 19.87 | -377.34 | -0.75 | -3.64% | 69751 | 14364.91 | 7.43% | | 002643 | 万润股份 | 15.68 | 56.54 | -0.60 | -3.69% | 356834 | 56706.57 | 3.92% | | 920689 | 克莱特 | 33.02 | 44.13 | -1.28 | -3.73% | 19200 | 6477.279 | 5.06% | | 001379 | 腾达科技 | 24.38 | 59.26 | -0.98 | -3.86% | 95620 | 23435.44 | 14.21% | | 002521 | 齐峰新材 | 8.54 | 44.18 | -0.35 | -3.94% | 114494 | 9926.391 | 2.74% | | 002117 | 东港股份 | 12.16 | 31.73 | -0.51 | -4.03% | 262148 | 32483.66 | 5.01% | | 301617 | 博苑股份 | 84.05 | 64.24 | -3.55 | -4.05% | 13939 | 11995.06 | 2.63% | | 300821 | 东岳硅材 | 12.73 | -527.27 | -0.54 | -4.07% | 456296 | 59151.78 | 3.80% | | 002537 | 海联金汇 | 8.85 | 50.53 | -0.38 | -4.12% | 521983 | 47020.45 | 4.46% | | 920839 | 万通液压 | 43.33 | 39.87 | -1.88 | -4.16% | 22848 | 10116.26 | 3.51% | | 600735 | ST新华锦 | 5.53 | -14.87 | -0.24 | -4.16% | 394386 | 22455.25 | 9.27% | | 002254 | 泰和新材 | 11.98 | -447.55 | -0.52 | -4.16% | 559594 | 67805.95 | 6.84% | | 600784 | 鲁银投资 | 7.40 | 23.96 | -0.33 | -4.27% | 322660 | 24141.17 | 4.78% | | 603217 | 元利科技 | 25.37 | 26.06 | -1.16 | -4.37% | 29856 | 7690.84 | 1.43% | | 600760 | 中航沈飞 | 59.92 | 57.83 | -2.75 | -4.39% | 453801 | 273708.4 | 1.61% | | 002083 | 孚日股份 | 12.77 | 39.34 | -0.59 | -4.42% | 1147840 | 150019.6 | 12.13% | | 002241 | 歌尔股份 | 29.20 | 35.61 | -1.36 | -4.45% | 1532521 | 454932.6 | 4.88% | | 301299 | 卓创资讯 | 62.19 | 55.72 | -2.91 | -4.47% | 46797 | 29960.54 | 8.26% | | 600336 | 澳柯玛 | 7.97 | -105.28 | -0.38 | -4.55% | 227592 | 18452.89 | 2.85% | | 300779 | 惠城环保 | 116.15 | 871.14 | -5.67 | -4.65% | 75418 | 89013.98 | 4.68% | | 300830 | 金现代 | 13.84 | 451.81 | -0.68 | -4.68% | 942180.9 | 130374.5 | 27.95% | | 000977 | 浪潮信息 | 67.44 | 39.79 | -3.33 | -4.71% | 713888 | 493742.1 | 4.87% | | 600579 | 中化装备 | 8.92 | -3.83 | -0.45 | -4.80% | 334275 | 30329.97 | 6.77% | | 920190 | 雷神科技 | 29.31 | 125.36 | -1.53 | -4.96% | 79831 | 24484.59 | 8.03% | | 300948 | 冠中生态 | 25.49 | -56.77 | -1.36 | -5.07% | 120660 | 31573.95 | 8.06% | | 002363 | 隆基机械 | 10.03 | 80.90 | -0.54 | -5.11% | 363434 | 37012.43 | 8.74% | | 300918 | 南山智尚 | 19.19 | 52.90 | -1.04 | -5.14% | 286622 | 56438.38 | 5.66% | | 688234 | 天岳先进 | 91.05 | 1188.93 | -4.95 | -5.16% | 74044.93 | 68895.23 | 1.72% | | 300690 | 双一科技 | 32.95 | 32.76 | -1.80 | -5.18% | 89340 | 29966.23 | 8.06% | | 600756 | 浪潮软件 | 19.92 | -67.82 | -1.09 | -5.19% | 479121 | 98570.11 | 14.78% | | 301678 | 新恒汇 | 68.06 | 95.87 | -3.77 | -5.25% | 44429 | 30830.95 | 9.27% | | 301069 | 凯盛新材 | 27.84 | 103.91 | -1.55 | -5.27% | 349335 | 100036.6 | 8.33% | | 002768 | 国恩股份 | 56.54 | 18.40 | -3.19 | -5.34% | 34375 | 19857.15 | 1.94% | | 688002 | 睿创微纳 | 107.81 | 62.62 | -6.44 | -5.64% | 126375.5 | 138164.9 | 2.75% | | 920476 | 海能技术 | 25.05 | 59.51 | -1.55 | -5.83% | 89683 | 23932.99 | 11.13% | | 600060 | 海信视像 | 23.86 | 12.14 | -1.49 | -5.88% | 200502 | 49080.72 | 1.54% | | 002088 | 鲁阳节能 | 11.74 | 24.91 | -0.75 | -6.00% | 199590 | 23973.76 | 3.95% | | 688556 | 高测股份 | 13.49 | -33.84 | -0.87 | -6.06% | 555782.1 | 75727.65 | 6.69% | | 600586 | 金晶科技 | 6.29 | -17.62 | -0.42 | -6.26% | 1166807 | 74526.45 | 8.23% | | 300801 | 泰和科技 | 30.30 | 52.70 | -2.28 | -7.00% | 163764 | 50934.96 | 11.96% | | 300840 | 酷特智能 | 21.68 | -200.29 | -1.82 | -7.74% | 366864 | 81676.6 | 20.72% | | 920953 | 国子软件 | 39.70 | 74.02 | -3.66 | -8.44% | 74009 | 31124.28 | 12.36% | | 603278 | 大业股份 | 15.95 | -138.99 | -1.77 | -9.99% | 563021 | 90839.95 | 16.47% | | 300285 | 国瓷材料 | 32.57 | 53.06 | -3.69 | -10.18% | 714271.1 | 235807.4 | 8.49% | | 300699 | 光威复材 | 41.59 | 63.91 | -4.88 | -10.50% | 714443.1 | 301681.1 | 8.70% |
|