中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安达智能(688125)广东省上涨家数:747下跌家数:125平均涨幅:+1.72%平均换手:1.71%总成交额:1735.37亿元
更新时间:2025-10-20 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688772珠海冠宇26.3767.03+3.96+17.67%638350.61611255.64%
688345博力威38.80-103.23+4.15+11.98%23128.658681.4982.31%
301468博盈特焊30.9797.41+3.25+11.72%8461725301.411.01%
002654万润科技17.24294.69+1.57+10.02%1276053211120.916.05%
603228景旺电子59.7650.64+5.43+9.99%2018191174342.07%
603322超讯通信57.45-505.39+5.22+9.99%2436613998.271.55%
001314亿道信息56.03201.44+5.09+9.99%5892933000.7611.37%
603861白云电器13.4435.48+1.22+9.98%41410253000.387.83%
002249大洋电机11.1526.15+1.01+9.96%86672694956.034.74%
002054德美化工7.9656.48+0.72+9.94%52914840436.6413.77%
688148芳源股份6.49-6.50+0.55+9.26%277739.917773.275.44%
688332中科蓝讯155.4863.22+13.15+9.24%43470.9467549.069.81%
000685中山公用13.7414.87+1.04+8.19%894900.9124196.67.14%
300521爱司凯28.78-376.08+1.99+7.43%4643413338.753.11%
300995奇德新材47.37298.78+3.26+7.39%166717808.982.78%
688668鼎通科技92.7073.14+6.28+7.27%39998.5636246.922.87%
301377鼎泰高科73.80101.62+4.67+6.76%4030828436.35.68%
603535嘉诚国际11.3428.26+0.71+6.68%821709085.421.61%
301200大族数控97.1098.09+5.73+6.27%4242940533.551.01%
688662富信科技43.9991.19+2.59+6.26%14949.096483.4311.69%
301105鸿铭股份49.45-136.76+2.89+6.21%146037159.898.88%
301189奥尼电子33.71-30.08+1.95+6.14%182626091.471.63%
301338凯格精机62.4260.29+3.60+6.12%1791111093.723.03%
002792通宇通讯19.15256.07+1.09+6.04%28776855160.918.63%
688359三孚新科58.31-196.42+3.25+5.90%10117.65774.6381.03%
300681英搏尔30.52109.30+1.70+5.90%10187031098.65.54%
300565科信技术11.68-18.40+0.64+5.80%11338213244.364.97%
688210统联精密49.67210.59+2.69+5.73%27105.3713342.871.68%
000010美丽生态4.0969.25+0.22+5.68%28881111755.853.70%
688183生益电子72.6678.86+3.90+5.67%81194.0858318.590.98%
301486致尚科技84.3551.93+4.51+5.65%1972216427.992.72%
688135利扬芯片31.13-105.07+1.65+5.60%52890.8916348.242.60%
301330熵基科技31.4937.50+1.63+5.46%257168013.772.26%
300207欣旺达30.4137.45+1.55+5.37%32491597256.541.90%
002017东信和平27.7784.40+1.41+5.35%860624234509.514.84%
300410正业科技9.07-25.22+0.46+5.34%11554210361.613.15%
300713英可瑞18.26-33.54+0.91+5.24%9568417291.2110.74%
300876蒙泰高新28.13-36.17+1.40+5.24%156024340.122.04%
002138顺络电子35.1929.87+1.74+5.20%16205356080.882.14%
002141贤丰控股4.05-53.45+0.20+5.19%35410814216.13.48%
688049炬芯科技59.4366.30+2.93+5.19%87037.8251794.084.97%
002717ST岭南1.63-3.47+0.08+5.16%703447.111348.994.36%
301041金百泽26.59107.86+1.30+5.14%350049435.894.44%
002238天威视讯9.30-183.26+0.45+5.08%12329611267.021.54%
600892*ST大晟4.14-28.29+0.20+5.08%983214014.141.76%
002902铭普光磁22.11-18.27+1.06+5.04%7267115921.914.09%
300857协创数据155.7970.39+7.44+5.02%88600137357.22.57%
300232洲明科技7.3766.69+0.35+4.99%20977515277.082.36%
000004*ST国华12.85-11.02+0.61+4.98%516686502.144.09%
002620ST瑞和6.36-18.98+0.30+4.95%335592099.821.06%
601138工业富联62.9847.03+2.97+4.95%927414580804.80.47%
001283豪鹏科技72.2845.00+3.40+4.94%2692719329.843.38%
002789*ST建艺10.21-1.59+0.48+4.93%393003993.282.51%
300814中富电路49.98325.46+2.31+4.85%7493937365.843.91%
301413安培龙143.88158.12+6.61+4.82%2226531884.473.87%
300739明阳电路15.32253.99+0.70+4.79%7214010986.892.18%
300811铂科新材72.3154.83+3.28+4.75%3815727240.311.61%
001229魅视科技36.2052.52+1.64+4.75%145925216.852.77%
688627精智达153.51198.95+6.94+4.73%19385.1629319.532.68%
301248杰创智能25.88-141.26+1.17+4.73%296877605.572.92%
300635中达安14.40-38.72+0.65+4.73%210673017.771.75%
920375派诺科技16.6961.16+0.75+4.71%258484270.0233.98%
300903科翔股份12.69-17.13+0.57+4.70%15426619565.754.70%
300889爱克股份20.71-72.16+0.93+4.70%5723711766.713.91%
300804广康生化38.9068.97+1.74+4.68%150915853.325.49%
688248南网科技56.9790.59+2.54+4.67%31588.8718079.021.38%
603991至正股份66.21-105.01+2.95+4.66%122368016.711.64%
301002崧盛股份35.74-137.58+1.58+4.63%276609813.83.71%
301489思泉新材201.70271.20+8.90+4.62%3015260373.036.33%
002938鹏鼎控股48.9027.86+2.15+4.60%13899467407.320.60%
688622禾信仪器131.50-223.88+5.65+4.49%6485.998518.9720.92%
300476胜宏科技271.0083.09+11.64+4.49%38048210236924.45%
603038华立股份21.64254.70+0.91+4.39%19965742478.567.43%
603386骏亚科技13.68-44.80+0.57+4.35%404215513.51.24%
002047*ST宝鹰2.41-6.74+0.10+4.33%2818176689.711.86%
300570太辰光99.1063.39+4.11+4.33%6607565412.723.44%
300686智动力15.54-29.76+0.64+4.30%9138514310.795.38%
002993奥海科技43.4025.61+1.75+4.20%2628511323.161.10%
688025杰普特137.6975.59+5.52+4.18%9835.27813431.961.03%
300939秋田微33.8946.50+1.35+4.15%138624674.191.16%
300532今天国际12.8226.20+0.51+4.14%711109007.931.65%
300538同益股份15.63-29.96+0.61+4.06%335135244.572.77%
300769德方纳米40.76-9.42+1.59+4.06%11093545174.044.41%
688208道通科技36.4233.22+1.42+4.06%73163.4626504.051.09%
300693盛弘股份39.0830.14+1.52+4.05%11245343639.844.18%
301178天亿马68.96-145.13+2.66+4.01%1763712115.973.56%
688499利元亨60.16-12.11+2.32+4.01%35431.1721295.62.10%
300647超频三6.51-7.66+0.25+3.99%771194983.981.76%
300870欧陆通188.4565.65+7.19+3.97%2227841660.192.03%
002130沃尔核材28.4836.38+1.08+3.94%425557120454.53.72%
301033迈普医学70.9950.43+2.69+3.94%45503205.910.81%
002823凯中精密16.4026.15+0.62+3.93%11371418766.125.19%
300115长盈精密37.9080.06+1.43+3.92%677938253347.55.00%
001287中电港22.6255.76+0.85+3.90%31362671536.57.17%
300546雄帝科技26.43148.11+0.99+3.89%4958213051.293.70%
002313日海智能11.24-30.23+0.42+3.88%888969879.42.37%
301043绿岛风46.0332.89+1.71+3.86%124765819.232.20%
002988豪美新材41.2758.03+1.53+3.85%2455710058.550.98%
300252金信诺12.96593.52+0.48+3.85%16019920622.052.87%
301365矩阵股份27.0395.62+1.00+3.84%13133134344.428.33%
301282金禄电子26.2242.64+0.97+3.84%209595466.42.63%
002317众生药业18.12-77.52+0.67+3.84%33659659594.164.42%
688380中微半导35.2678.30+1.30+3.83%49499.8817337.582.93%
000823超声电子12.5026.24+0.46+3.82%11398414130.162.12%
300586美联新材9.80-467.23+0.36+3.81%800327839.561.50%
688328深科达26.88-42.59+0.97+3.74%14403.763853.1681.52%
300620光库科技108.67305.93+3.92+3.74%160775172985.56.51%
603978深圳新星21.92-18.06+0.79+3.74%6267813969.22.97%
600143金发科技19.4649.81+0.70+3.73%50952098549.221.93%
002824和胜股份18.3660.46+0.66+3.73%273434979.831.45%
603920世运电路40.6438.73+1.46+3.73%14824960431.942.06%
301312智立方47.4970.99+1.69+3.69%95534496.91.58%
301608博实结86.3239.83+3.07+3.69%47594065.171.19%
603936博敏电子11.58-28.82+0.41+3.67%15997318495.012.54%
002733雄韬股份20.1066.95+0.71+3.66%12736125385.773.45%
002912中新赛克29.3252.01+1.03+3.64%304718882.861.88%
002616长青集团6.0118.64+0.21+3.62%24955015048.274.81%
300162雷曼光电7.19-31.88+0.25+3.60%622154446.371.82%
300484蓝海华腾20.1678.85+0.70+3.60%356377153.242.14%
300812易天股份22.78-69.65+0.78+3.55%212234826.782.29%
603233大参林18.1219.55+0.62+3.54%6189211126.10.54%
002724海洋王7.61-58.96+0.26+3.54%507173836.960.89%
600183生益科技56.2061.15+1.91+3.52%226549126880.90.95%
002008大族激光35.7638.47+1.21+3.50%18535465776.551.94%
300731科创新源41.72164.59+1.40+3.47%3298313695.382.74%
301135瑞德智能27.1269.20+0.91+3.47%104652814.471.37%
002600领益智造14.6253.23+0.49+3.47%931258135032.31.30%
002348高乐股份4.18-80.09+0.14+3.47%1634566750.21.81%
002446盛路通信8.38-10.34+0.28+3.46%22595218940.162.67%
002192融捷股份41.3379.69+1.38+3.45%8265233855.313.19%
688388嘉元科技38.30-168.51+1.27+3.43%106080.440747.512.49%
002212天融信9.3849.37+0.31+3.42%23760322274.22.04%
002981朝阳科技30.3333.23+1.00+3.41%113043402.470.95%
301305朗坤科技20.2020.11+0.66+3.38%189703787.651.53%
002850科达利166.4328.60+5.43+3.37%2575742737.161.31%
300602飞荣达32.0066.74+1.04+3.36%13954444500.043.53%
688395正弦电气24.9459.52+0.80+3.31%5491.621358.8970.63%
300499高澜股份29.39-349.38+0.94+3.30%19714357713.187.26%
002851麦格米特72.91135.31+2.33+3.30%70951513041.56%
300503昊志机电27.6593.28+0.88+3.29%3770910368.451.56%
300131英唐智控9.75200.40+0.31+3.28%24327823851.32.33%
300771智莱科技12.3256.62+0.39+3.27%269933313.151.49%
688343云天励飞-U78.36-59.17+2.46+3.24%48665.9237675.911.84%
300037新宙邦46.2534.24+1.45+3.24%9146141577.641.69%
300671富满微35.20-33.40+1.10+3.23%247078672.041.14%
300454深信服106.8380.31+3.28+3.17%2300924319.170.83%
300607拓斯达31.92-60.34+0.98+3.17%4866315429.781.47%
001268联合精密30.4536.84+0.92+3.12%86342616.851.37%
002888惠威科技18.22126.17+0.55+3.11%144492621.991.93%
300531优博讯17.90-52.70+0.54+3.11%336145973.961.09%
002766索菱股份5.98118.57+0.18+3.10%24113514392.652.82%
300844山水比德51.89263.73+1.56+3.10%109625677.421.22%
688125安达智能54.26-58.29+1.63+3.10%4589.632497.7550.56%
001389广合科技71.6035.89+2.14+3.08%2212615787.121.47%
603118共进股份11.45-1504.78+0.34+3.06%13699615623.711.74%
002709天赐材料35.40131.77+1.05+3.06%506328178537.83.66%
300050世纪鼎利5.74-60.80+0.17+3.05%854904880.991.57%
688322奥比中光-UW83.49661.08+2.47+3.05%57655.1247621.811.97%
300724捷佳伟创93.259.64+2.75+3.04%7378768238.342.56%
002909集泰股份6.45475.37+0.19+3.04%335042144.740.88%
688227品高股份34.98-72.16+1.03+3.03%9759.663399.4181.52%
300514友讯达14.6317.74+0.43+3.03%371765434.342.32%
301110青木科技75.4592.91+2.20+3.00%1528011366.392.34%
300136信维通信28.5144.44+0.83+3.00%3583301027684.35%
002975博杰股份55.08362.68+1.60+2.99%135137426.841.28%
301528多浦乐61.7971.27+1.79+2.98%41292542.781.30%
300745欣锐科技23.82-25.88+0.69+2.98%288506828.3112.04%
300458全志科技47.69188.49+1.38+2.98%13998566471.972.07%
301138华研精机33.9739.09+0.98+2.97%56101902.690.82%
301458钧崴电子34.0176.31+0.98+2.97%153115186.342.37%
301021英诺激光36.85152.23+1.06+2.96%256239433.931.69%
300303聚飞光电6.6129.60+0.19+2.96%15534710201.391.17%
002916深南电路202.1559.90+5.80+2.95%4871898398.780.73%
002210飞马国际4.19-4938.32+0.12+2.95%121105850286.554.56%
301322绿通科技30.0441.97+0.86+2.95%85802573.160.93%
300310宜通世纪5.59-72.49+0.16+2.95%954185335.311.38%
002815崇达技术13.6468.34+0.39+2.94%10616014396.271.37%
688589力合微24.1952.50+0.69+2.94%26194.166317.1311.80%
688045必易微42.81-194.44+1.22+2.93%7733.23298.9482.05%
301631壹连科技90.9832.69+2.59+2.93%59555374.793.10%
003021兆威机电116.68114.61+3.31+2.92%2352027336.431.14%
301018申菱环境62.98107.87+1.78+2.91%3712423233.131.87%
300227光韵达8.50-118.79+0.24+2.91%538764556.291.31%
300053航宇微12.77-26.79+0.36+2.90%751099546.241.15%
300301ST长方2.13-23.11+0.06+2.90%492361039.560.62%
002334英威腾9.2825.11+0.26+2.88%17846716520.812.43%
300675建科院16.48-110.32+0.46+2.87%6554410757.964.47%
300403汉宇集团14.0336.06+0.39+2.86%644639005.871.51%
002314南山控股2.88-4.99+0.08+2.86%1939405533.871.45%
300264佳创视讯5.44-58.95+0.15+2.84%623363375.631.68%
002579中京电子11.351800.40+0.31+2.81%868359800.31.49%
688327云从科技-UW15.02-27.41+0.41+2.81%13078719614.351.57%
301191菲菱科思93.30102.58+2.54+2.80%1193111080.642.63%
301051信濠光电21.37-9.74+0.58+2.79%120712568.40.75%
301662宏工科技114.6546.37+3.11+2.79%72578293.114.36%
688216气派科技23.76-21.13+0.64+2.77%12582.032980.661.18%
300014亿纬锂能78.3945.26+2.10+2.75%270937211136.21.46%
002989中天精装28.11-13.90+0.75+2.74%158924472.090.85%
300679电连技术49.5037.73+1.32+2.74%3454317102.270.96%
600029南方航空6.38-57.78+0.17+2.74%59717137959.990.47%
300083创世纪9.0348.15+0.24+2.73%23594621225.421.58%
300735光弘科技27.1075.32+0.72+2.73%5218714089.630.69%
603328依顿电子10.5424.04+0.28+2.73%795968368.5910.80%
300689澄天伟业51.96288.69+1.38+2.73%100315187.380.99%
000070特发信息9.43-21.53+0.25+2.72%15960814906.831.80%
301029怡合达27.9638.27+0.74+2.72%3994211119.650.86%
300409道氏技术23.4843.20+0.62+2.71%23374354919.123.40%
300408三环集团49.8339.76+1.31+2.70%13450466834.690.72%
300599雄塑科技7.61-33.00+0.20+2.70%226461717.961.07%
688159有方科技59.4367.16+1.56+2.70%12712.27553.4151.37%
000636风华高科15.2859.54+0.40+2.69%15633123907.461.35%
000020深华发A14.2498.29+0.37+2.67%376715374.72.08%
300400劲拓股份21.9552.88+0.57+2.67%219874809.820.92%
000782恒申新材5.80-41.24+0.15+2.65%1131786503.212.14%
300822贝仕达克16.64149.24+0.43+2.65%126562098.710.44%
688512慧智微-U11.31-16.49+0.29+2.63%53111.346007.281.64%
300438鹏辉能源34.50-45.42+0.88+2.62%10603036392.882.62%
300176鸿特科技7.0797.19+0.18+2.61%393042771.541.01%
002965祥鑫科技39.7035.69+1.01+2.61%4336417203.52.17%
300333兆日科技12.20-87.32+0.31+2.61%317873871.050.95%
002745木林森8.6848.61+0.22+2.60%1088529388.361.02%
300843胜蓝股份48.6459.56+1.23+2.59%3032614783.81.93%
002855捷荣技术16.61-11.10+0.42+2.59%99331640.850.40%
920876慧为智能29.31-7840.65+0.74+2.59%54311579.1151.41%
300942易瑞生物10.34199.30+0.26+2.58%265782731.510.66%
688252天德钰25.8732.43+0.65+2.58%37104.589601.3842.03%
300543朗科智能11.5578.60+0.29+2.58%356094097.251.42%
300977深圳瑞捷18.72-165.28+0.47+2.58%103231927.121.09%
688418震有科技29.42-203.15+0.73+2.54%31781.819410.241.65%
300350华鹏飞6.46-853.65+0.16+2.54%1031226615.452.19%
301658首航新能31.5659.29+0.78+2.53%160395057.093.89%
688573信宇人25.94-27.17+0.64+2.53%11728.523035.8982.20%
603002宏昌电子6.94188.24+0.17+2.51%1098127605.550.97%
300770新媒股份46.9614.74+1.15+2.51%195079142.220.86%
300112万讯自控8.58-28.98+0.21+2.51%356553051.021.50%
300723一品红56.94-38.97+1.39+2.50%4463224513.621.07%
001339智微智能53.2778.93+1.30+2.50%187009913.6491.57%
300319麦捷科技11.4929.87+0.28+2.50%869729975.241.05%
301313凡拓数创24.25-15.27+0.59+2.49%69621681.170.92%
688007光峰科技17.68-71.30+0.43+2.49%44724.947929.6610.97%
301577美信科技60.8887.31+1.48+2.49%98085952.055.21%
688209英集芯23.0572.17+0.56+2.49%96019.9322152.243.21%
300457赢合科技30.4945.38+0.74+2.49%9208528065.911.44%
300556丝路视觉19.38-7.03+0.47+2.49%136252626.511.27%
300720海川智能23.21103.25+0.56+2.47%78451820.350.45%
300460惠伦晶体9.13-9.93+0.22+2.47%240902189.050.86%
300242佳云科技4.15-25.39+0.10+2.47%979524039.621.54%
002475立讯精密56.8628.33+1.37+2.47%867442494719.81.19%
301392汇成真空143.24277.32+3.44+2.46%940813388.32.31%
300572安车检测29.59-31.92+0.71+2.46%317789335.521.73%
300916朗特智能36.1140.59+0.86+2.44%75132699.290.80%
688518联赢激光23.5946.74+0.56+2.43%32888.497712.8620.96%
688393安必平25.71-317.79+0.61+2.43%3635.71929.56760.39%
002425ST凯文3.81-6.75+0.09+2.42%539582042.980.56%
002243力合科创8.9138.16+0.21+2.41%761416769.360.63%
688559海目星38.63-9.35+0.91+2.41%35203.2913551.891.42%
300656民德电子23.79-42.45+0.56+2.41%109032597.070.82%
300241瑞丰光电5.5398.86+0.13+2.41%471152594.510.80%
002905金逸影视10.22340.32+0.24+2.40%304283091.090.87%
301131聚赛龙46.8849.17+1.10+2.40%43702044.641.42%
688026洁特生物18.3629.11+0.43+2.40%13921.342543.7560.99%
002429兆驰股份6.0220.14+0.14+2.38%24717514809.970.55%
300124汇川技术79.4341.75+1.84+2.37%174415137515.20.74%
300154瑞凌股份8.2125.79+0.19+2.37%223751832.040.71%
300615欣天科技13.40160.52+0.31+2.37%186312499.581.49%
002919名臣健康17.82173.22+0.41+2.35%502348962.841.90%
301328维峰电子43.4951.25+1.00+2.35%69733029.261.38%
002416爱施德12.1937.07+0.28+2.35%11700114199.260.96%
001202炬申股份16.1832.56+0.37+2.34%243673933.782.09%
300978东箭科技10.9832.14+0.25+2.33%273112998.091.43%
300976达瑞电子67.7433.59+1.54+2.33%2063413867.912.42%
300533冰川网络38.2714.86+0.87+2.33%3904614972.632.37%
002980华盛昌23.3237.53+0.53+2.33%110862572.761.10%
002303美盈森4.4222.01+0.10+2.31%800163523.540.83%
002816*ST和科22.20-67.72+0.50+2.30%141743119.451.42%
000049德赛电池26.6625.45+0.60+2.30%5157213817.631.34%
300949奥雅股份39.13-10.13+0.88+2.30%40241575.221.17%
002856美芝股份10.68-5.36+0.24+2.30%184091962.581.49%
688609九联科技9.36-22.23+0.21+2.30%49309.374595.9950.99%
002105信隆健康6.69-59.75+0.15+2.29%299301994.040.82%
002218拓日新能3.58-70.52+0.08+2.29%996843548.150.72%
000026飞亚达16.5843.22+0.37+2.28%217253583.170.60%
301325曼恩斯特55.66-123.56+1.24+2.28%117406524.112.03%
000007全新好7.2043.98+0.16+2.27%245001754.980.71%
002862实丰文化18.47276.36+0.41+2.27%108311992.780.86%
300043星辉娱乐6.31-63.32+0.14+2.27%18605911711.461.50%
300968格林精密13.54195.35+0.30+2.27%233773151.80.57%
301516中远通16.71-51.76+0.37+2.26%130962186.161.87%
301133金钟股份27.2148.24+0.60+2.25%73782010.850.77%
002436兴森科技19.97-179.63+0.44+2.25%35001869508.112.32%
301488豪恩汽电153.27138.15+3.37+2.25%1255219149.615.36%
300778新城市12.78-40.66+0.28+2.24%227292901.531.12%
688775影石创新275.78111.03+6.04+2.24%6856.518874.912.25%
300417南华仪器12.83-228.74+0.28+2.23%115311478.231.32%
300793佳禾智能16.06236.46+0.35+2.23%282264515.250.76%
920926鸿智科技19.3747.09+0.42+2.22%4906944.21260.61%
603051鹿山新材21.461681.64+0.46+2.19%204904384.841.32%
002882金龙羽29.51103.64+0.63+2.18%242877138.780.98%
002841视源股份37.1729.61+0.79+2.17%155085718.150.30%
920925锦好医疗33.44180.31+0.71+2.17%48981625.8060.89%
301512智信精密45.2264.39+0.96+2.17%31691429.811.28%
002979雷赛智能42.4065.60+0.90+2.17%2508310600.921.14%
301588美新科技19.8249.75+0.42+2.16%61061206.940.83%
920523德瑞锂电28.3517.77+0.60+2.16%74932115.4970.92%
688115思林杰49.20-425.32+1.04+2.16%3189.491569.4730.48%
688618三旺通信24.13113.03+0.51+2.16%6611.271602.6890.60%
300155安居宝4.74-46.16+0.10+2.16%394431862.811.19%
000573粤宏远A4.2745.25+0.09+2.15%1133504815.531.79%
002055得润电子7.13-4.00+0.15+2.15%1120187973.471.89%
001209洪兴股份17.5979.79+0.37+2.15%163802860.111.70%
300348长亮科技14.32-4920.36+0.30+2.14%7360110553.571.04%
300415伊之密23.5416.88+0.49+2.13%349848230.520.77%
300738奥飞数据19.24139.10+0.40+2.12%13624326084.441.38%
300328宜安科技14.95-517.14+0.31+2.12%9987714882.61.46%
300177中海达9.179276.67+0.19+2.12%497024553.330.82%
300077国民技术22.73-95.92+0.47+2.11%7595017284.521.34%
002106莱宝高科11.2322.95+0.23+2.09%673737543.890.96%
002886沃特股份21.49140.87+0.44+2.09%266085717.131.27%
603336宏辉果蔬9.78469.54+0.20+2.09%644256259.571.06%
300616尚品宅配12.25-14.47+0.25+2.08%130861600.780.84%
002782可立克17.2430.79+0.35+2.07%9856117080.922.03%
002837英维克70.29137.57+1.42+2.06%311903216853.43.67%
002990盛视科技29.2168.09+0.59+2.06%258227472.081.93%
920185贝特瑞30.3337.33+0.61+2.05%5491516657.090.50%
002161远望谷7.4899.97+0.15+2.05%448433350.990.64%
002191劲嘉股份4.49499.21+0.09+2.05%1880388549.6311.31%
301314科瑞思41.41181.47+0.83+2.05%26181082.011.61%
688323瑞华泰14.51-47.59+0.29+2.04%11728.851701.7950.65%
301366一博科技36.58204.01+0.73+2.04%94823465.221.24%
300621维业股份9.02213.41+0.18+2.04%180341624.950.89%
300317珈伟新能4.01-13.42+0.08+2.04%1295985175.691.56%
301363美好医疗22.6441.69+0.45+2.03%139213131.520.37%
300219鸿利智汇7.06288.70+0.14+2.02%643924539.710.91%
920627力王股份26.3290.58+0.52+2.02%77942056.5941.66%
300868杰美特27.39-163.29+0.54+2.01%61201672.60.76%
002441众业达9.1629.51+0.18+2.00%439374031.91.10%
000032深桑达A20.3685.77+0.40+2.00%6533413221.60.60%
300004南风股份11.2069.96+0.22+2.00%846899472.141.76%
300030阳普医疗7.67-24.36+0.15+1.99%253811941.860.93%
301603乔锋智能70.6031.60+1.38+1.99%67354743.131.78%
300940南极光25.6556.11+0.50+1.99%190024872.221.21%
002992宝明科技52.34-220.41+1.02+1.99%67783529.680.43%
688638誉辰智能41.24-16.78+0.80+1.98%4211.761737.5871.59%
300979华利集团51.0716.41+0.99+1.98%73703720.390.06%
603898好莱客9.8450.82+0.19+1.97%122641199.480.39%
001319铭科精技24.4127.88+0.47+1.96%114592794.791.40%
000068华控赛格3.65-171.98+0.07+1.96%703372564.570.70%
002492恒基达鑫7.8444.98+0.15+1.95%404033156.741.02%
688671碧兴物联21.98-30.57+0.42+1.95%4331.23950.08380.92%
002930宏川智慧10.54358.84+0.20+1.93%145731527.650.34%
002666德联集团5.2953.65+0.10+1.93%655443469.751.31%
688595芯海科技34.51-32.11+0.65+1.92%16014.015514.3531.11%
003040楚天龙20.71-1732.87+0.39+1.92%5777311924.071.26%
301396宏景科技68.66-1824.34+1.29+1.91%1781112223.472.34%
688173希荻微15.44-29.14+0.29+1.91%31801.814921.7060.78%
000637茂化实华4.28-30.93+0.08+1.90%585302492.881.61%
688669聚石化学22.48-11.61+0.42+1.90%7343.4091641.9570.61%
002846英联股份17.17-370.03+0.32+1.90%514398788.992.00%
002715登云股份22.55117846.90+0.42+1.90%190344306.981.38%
603335迪生力5.37-13.13+0.10+1.90%367371962.360.86%
920957汉维科技13.98290.44+0.26+1.90%2237314.58480.52%
002676顺威股份9.1794.45+0.17+1.89%461074202.420.64%
300335迪森股份5.9445.21+0.11+1.89%589803491.021.54%
002949华阳国际15.1229.33+0.28+1.89%169322567.921.11%
300098高新兴5.41-45.64+0.10+1.88%1561068454.181.01%
300960通业科技25.9869.74+0.48+1.88%50471310.450.39%
603160汇顶科技77.4250.16+1.43+1.88%3324225759.470.72%
002869金溢科技27.6596.64+0.51+1.88%173064810.841.08%
002139拓邦股份14.1028.69+0.26+1.88%10073014175.910.94%
002587奥拓电子5.97-119.42+0.11+1.88%305751818.10.58%
002575群兴玩具7.09-151.46+0.13+1.87%405082842.940.69%
301510固高科技30.56223.71+0.56+1.87%176655390.90.63%
002875安奈儿18.56-34.90+0.34+1.87%324456018.941.78%
301387光大同创38.8693.06+0.71+1.86%49751933.491.17%
300151昌红科技13.1978.71+0.24+1.85%445645876.541.21%
300997欢乐家16.5886.89+0.30+1.84%182773023.890.47%
002953日丰股份12.7431.50+0.23+1.84%739209431.2712.72%
002183怡亚通5.00133.49+0.09+1.83%24506512231.070.94%
300852四会富仕38.2145.98+0.68+1.81%227638726.581.56%
300568星源材质13.0279.03+0.23+1.80%22068028672.251.81%
301318维海德29.5329.05+0.52+1.79%41441219.50.54%
301038深水规院25.094078.85+0.44+1.78%152723831.230.68%
688321微芯生物30.37-281.66+0.53+1.78%33102.879968.9270.81%
688177百奥泰27.02-28.08+0.47+1.77%8254.3492213.5890.20%
301011华立科技27.0249.48+0.47+1.77%95572580.760.69%
688090瑞松科技35.10607.53+0.61+1.77%8874.2293106.4010.73%
000532华金资本13.8129.23+0.24+1.77%185062544.550.54%
300424航新科技16.81-43.51+0.29+1.76%454407680.861.85%
920267鑫汇科27.8889.69+0.48+1.75%2784773.47280.96%
601318中国平安58.288.79+1.00+1.75%260947151345.20.24%
000034神州数码38.4941.39+0.66+1.74%5565021377.240.93%
300052ST中青宝11.70-58.49+0.20+1.74%303853534.871.16%
300311ST任子行4.68-265.18+0.08+1.74%454622122.250.85%
000056皇庭国际2.35-4.10+0.04+1.73%2421985660.42.68%
002402和而泰51.3391.29+0.87+1.72%461360236872.85.73%
688020方邦股份56.30-48.96+0.95+1.72%8172.0994606.8831.00%
002482广田集团1.78-43.78+0.03+1.71%1902333365.440.51%
300545联得装备29.1526.50+0.49+1.71%193335624.111.62%
300749顶固集创8.97-11.48+0.15+1.70%172241544.941.09%
300149睿智医药11.42-41.15+0.19+1.69%552516252.191.16%
300359全通教育5.41-27.62+0.09+1.69%271521465.670.43%
000676智度股份9.0659.22+0.15+1.68%11920710777.90.94%
300951博硕科技36.3228.98+0.60+1.68%77082794.870.51%
300805电声股份10.91176.19+0.18+1.68%201152195.060.70%
002809红墙股份11.5386.74+0.19+1.68%156881803.021.13%
300173福能东方5.5273.94+0.09+1.66%600993311.670.82%
000050深天马A9.22848.32+0.15+1.65%11755110841.660.48%
301268铭利达21.52-21.33+0.35+1.65%103922241.530.30%
300381溢多利6.781007.29+0.11+1.65%255791725.780.52%
002845同兴达13.62-309.44+0.22+1.64%217302957.230.97%
002076*ST星光1.86-59.57+0.03+1.64%623201149.630.60%
300854中兰环保19.23310.24+0.31+1.64%114562205.951.41%
688699明微电子34.78-109.03+0.56+1.64%4082.141421.1810.37%
301382蜂助手32.3166.94+0.52+1.64%201976490.541.14%
688318财富趋势142.53117.54+2.29+1.63%14741.8121007.660.58%
300063天龙集团8.1159.38+0.13+1.63%615784979.860.98%
002609捷顺科技9.37107.95+0.15+1.63%328323077.930.71%
000029深深房A29.06-370.70+0.46+1.61%188275480.260.21%
300752隆利科技20.2646.03+0.32+1.60%190203854.841.21%
301628强达电路79.2451.77+1.25+1.60%22281760.091.18%
300711广哈通信20.3260.35+0.32+1.60%125522560.30.51%
000555神州信息12.92-23.18+0.20+1.57%462615964.170.48%
300629新劲刚19.4399.20+0.30+1.57%144652804.20.67%
300246宝莱特8.43-32.99+0.13+1.57%149381256.120.71%
002970锐明技术45.5022.23+0.70+1.56%108934951.560.88%
600728佳都科技6.5265.47+0.10+1.56%1491009702.10.70%
002456欧菲光11.80-441.98+0.18+1.55%31575937168.320.95%
300376ST易事特5.2581.40+0.08+1.55%844134412.650.36%
000063中兴通讯49.3830.48+0.75+1.54%1153353562260.32.86%
300891惠云钛业9.31-392.57+0.14+1.53%279152603.470.84%
002551尚荣医疗4.006803.72+0.06+1.52%430291712.740.70%
002908德生科技10.00282.25+0.15+1.52%246842472.290.77%
301503智迪科技37.3824.17+0.56+1.52%39281470.51.96%
002735王子新材16.09-95.21+0.24+1.51%11719618830.014.18%
600433冠豪高新3.37143.69+0.05+1.51%1608765459.880.92%
688793倍轻松28.38-46.91+0.42+1.50%2591.68734.13390.30%
002638勤上股份2.71-15.27+0.04+1.50%1512724099.191.12%
002369卓翼科技8.81-23.81+0.13+1.50%1004098798.421.77%
600525ST长园3.39-3.49+0.05+1.50%672612270.060.51%
920768拾比佰12.8954.90+0.19+1.50%93031200.7071.21%
301395仁信新材10.8748.69+0.16+1.49%6563712.460.51%
301578辰奕智能35.3360.90+0.52+1.49%35371246.51.53%
603390通达电气12.34100.69+0.18+1.48%146231804.120.42%
002548金新农4.8082.08+0.07+1.48%1109265272.831.38%
002842翔鹭钨业10.29-55.40+0.15+1.48%411054217.361.53%
000576甘化科工10.33161.23+0.15+1.47%285022941.830.66%
002340格林美8.2837.95+0.12+1.47%103365185897.722.03%
002167东方锆业13.1538.33+0.19+1.47%12895716869.631.70%
300691联合光电17.35-470.66+0.25+1.46%136012355.370.62%
920821则成电子27.10138.88+0.39+1.46%56671538.2440.78%
002209达意隆14.6222.03+0.21+1.46%190942789.051.22%
002870香山股份40.3841.40+0.58+1.46%8151333350.026.32%
000062深圳华强27.25104.77+0.39+1.45%3841010406.720.37%
300638广和通28.6639.72+0.41+1.45%9140726283.761.72%
002647*ST仁东7.01-21.24+0.10+1.45%1247848708.881.84%
300576容大感光36.54112.26+0.52+1.44%2919810659.81.25%
300269联建光电4.92187.14+0.07+1.44%985324824.131.87%
002898*ST赛隆12.69-44.90+0.18+1.44%6686843.450.66%
002876三利谱23.3580.13+0.33+1.43%92712165.250.62%
688401路维光电46.7642.07+0.66+1.43%27017.1412614.31.40%
603608天创时尚7.80-43.85+0.11+1.43%315482433.260.75%
688268华特气体63.8746.14+0.89+1.41%13540.918631.7791.13%
301369联动科技85.56203.78+1.19+1.41%69725991.461.92%
002957科瑞技术19.4247.21+0.27+1.41%5386110499.481.29%
300199翰宇药业21.64-1072.18+0.30+1.41%24257751731.413.25%
300377赢时胜20.24-33.80+0.28+1.40%5458211053.660.82%
002611东方精工17.5029.02+0.24+1.39%15310126781.691.53%
000017深中华A7.32169.87+0.10+1.39%20983815008.416.93%
002163海南发展11.04-16.99+0.15+1.38%52571058737.326.54%
300589江龙船艇12.57-204.94+0.17+1.37%347534379.811.50%
002256兆新股份2.96-41.45+0.04+1.37%40743412046.422.09%
688525佰维存储105.83-141.96+1.43+1.37%144273.2153780.54.09%
688655迅捷兴19.27-294.72+0.26+1.37%9633.7781860.2160.72%
002999天禾股份6.6878.61+0.09+1.37%289051921.330.84%
002319乐通股份11.90-238.67+0.16+1.36%165431975.820.83%
300634彩讯股份24.5844.81+0.33+1.36%343548463.3510.79%
300668杰恩设计17.89-138.97+0.24+1.36%82981482.160.83%
920871派特尔17.2466.63+0.23+1.35%2401412.19920.54%
688138清溢光电29.2452.56+0.39+1.35%19736.715796.5490.74%
688132邦彦技术18.00-20.34+0.24+1.35%4897.4884.12190.45%
002835同为股份16.5318.63+0.22+1.35%84631404.080.66%
002170芭田股份10.6214.37+0.14+1.34%18450719690.142.35%
002285世联行2.29-20.26+0.03+1.33%1601473665.170.81%
301381赛维时代22.2960.89+0.29+1.32%120552684.720.62%
688112鼎阳科技37.1845.45+0.48+1.31%8359.993124.3980.52%
920075柏星龙30.2555.85+0.39+1.31%2290689.50870.66%
000042中洲控股7.87-3.69+0.10+1.29%176991392.150.27%
002449国星光电8.66269.74+0.11+1.29%289842508.720.47%
001298好上好32.31217.46+0.41+1.29%3280410586.962.13%
300057万顺新材5.55-21.11+0.07+1.28%855924758.641.18%
920039国义招标12.7141.95+0.16+1.27%107161376.8820.70%
003037三和管桩7.9753.16+0.10+1.27%172481371.910.29%
002769普路通8.79-11338.89+0.11+1.27%305162670.560.82%
002656*ST摩登2.40-81.62+0.03+1.27%788951893.191.17%
000036华联控股4.01592.94+0.05+1.26%579092315.460.41%
688530欧莱新材16.91481.06+0.21+1.26%8147.721383.5351.20%
301538骏鼎达83.0334.23+1.03+1.26%55134601.541.77%
300221银禧科技8.1352.74+0.10+1.25%632695151.71.39%
300921南凌科技21.97180.47+0.27+1.24%118542599.811.03%
300238冠昊生物15.52148.71+0.19+1.24%144592227.40.55%
300938信测标准26.1935.76+0.32+1.24%350619110.52.07%
300322硕贝德23.00-310.93+0.28+1.23%10427123897.792.37%
000973佛塑科技7.5159.42+0.09+1.21%14309310727.881.48%
002683广东宏大39.2230.14+0.47+1.21%4799218774.270.73%
688383新益昌60.31-265.30+0.72+1.21%4879.982953.0240.48%
002101广东鸿图12.6023.50+0.15+1.20%292853692.710.44%
300833浩洋股份40.4228.97+0.48+1.20%39361578.810.48%
002465海格通信11.79-208.74+0.14+1.20%20743324482.320.84%
300625三雄极光11.79-187.86+0.14+1.20%5941699.760.37%
301558三态股份8.44-858.52+0.10+1.20%234141972.141.07%
300468四方精创38.00270.57+0.45+1.20%13779552105.812.60%
300206理邦仪器11.8435.84+0.14+1.20%176072080.460.52%
002917金奥博13.5433.84+0.16+1.20%144571959.840.56%
603630拉芳家化23.81508.34+0.28+1.19%156723740.880.70%
600446金证股份17.03-99.91+0.20+1.19%7805113330.580.83%
002356赫美集团3.44-141.05+0.04+1.18%1467315060.351.12%
002881美格智能45.5964.28+0.53+1.18%164557490.580.90%
920374云里物里25.81153.14+0.30+1.18%2527647.64750.74%
002031巨轮智能7.77-63.18+0.09+1.17%19362215069.331.00%
301630同宇新材181.7454.08+2.07+1.15%23724286.562.37%
002741光华科技21.12-80.95+0.24+1.15%6968314807.531.63%
001382新亚电缆21.1564.72+0.24+1.15%162143432.712.62%
920491奥迪威30.0246.40+0.34+1.15%107453220.4870.93%
002495佳隆股份2.6595.56+0.03+1.15%955152532.621.36%
301128强瑞技术83.2382.04+0.94+1.14%1465612051.941.66%
603193润本股份27.5836.27+0.31+1.14%125923454.261.22%
002822*ST中装3.58-1.98+0.04+1.13%583102083.670.72%
688721龙图光罩49.2384.74+0.55+1.13%4725.52328.9311.35%
300281金明精机7.22382.97+0.08+1.12%173161252.890.44%
002030达安基因6.32-12.53+0.07+1.12%404382541.460.29%
301618长联科技57.31103.77+0.63+1.11%1634933.020.49%
002583海能达11.04-5.65+0.12+1.10%10174111200.970.79%
688389普门科技13.8920.17+0.15+1.09%199362767.8070.47%
002955鸿合科技25.9852.46+0.28+1.09%135603524.150.69%
002775文科股份4.64-25.50+0.05+1.09%1912968934.3914.06%
002939长城证券11.1720.09+0.12+1.09%14531016181.20.40%
300781因赛集团37.26-146.57+0.40+1.09%81333024.990.67%
002544普天科技24.22-336.85+0.26+1.09%4652911272.550.68%
000659珠海中富2.80-24.05+0.03+1.08%894692498.590.70%
300639凯普生物5.61-5.43+0.06+1.08%222331240.070.35%
300932三友联众11.2254.74+0.12+1.08%162201820.940.71%
002757南兴股份16.89-17.78+0.18+1.08%154062602.780.55%
600382广东明珠7.5563.90+0.08+1.07%59122245155.417.69%
002681奋达科技6.61423.22+0.07+1.07%1311008674.830.86%
300601康泰生物16.42248.35+0.17+1.05%474997771.560.53%
002797第一创业7.7432.88+0.08+1.04%26125220161.230.62%
301291明阳电气48.4720.94+0.50+1.04%4765823276.152.95%
300404博济医药9.82266.41+0.10+1.03%274512681.50.98%
300193佳士科技8.8518.43+0.09+1.03%193681711.730.46%
301479弘景光电87.8745.39+0.89+1.02%20961843.641.00%
300562乐心医疗13.8443.97+0.14+1.02%129841796.940.80%
301606绿联科技59.4646.55+0.60+1.02%42772543.010.20%
000016深康佳A5.02-4.66+0.05+1.01%820324109.60.51%
000987越秀资本8.0814.29+0.08+1.00%20993816939.250.42%
600518康美药业2.042903.94+0.02+0.99%721651.114640.560.52%
920001纬达光电20.46117.79+0.20+0.99%4278874.31920.48%
000021深科技27.6742.44+0.27+0.99%832584.9229848.25.31%
001378德冠新材22.6338.49+0.22+0.98%3074692.640.47%
300085银之杰47.33-252.28+0.46+0.98%9266543987.311.42%
000061农产品8.2845.59+0.08+0.98%766026301.260.45%
301223中荣股份17.6522.52+0.17+0.97%5479966.210.49%
688361中科飞测118.791001.75+1.14+0.97%26397.0931392.721.06%
002292奥飞娱乐8.39-40.91+0.08+0.96%584284899.030.57%
003018金富科技11.5623.56+0.11+0.96%6447744.960.66%
301123奕东电子43.15-175.87+0.41+0.96%3160713708.841.35%
300197节能铁汉2.12-2.27+0.02+0.95%1385462926.210.47%
301629矽电股份189.88140.01+1.78+0.95%50559628.854.85%
002668TCL智家9.629.49+0.09+0.94%387483725.160.36%
002663普邦股份2.14-7.23+0.02+0.94%2822676084.852.18%
000066中国长城16.11-56.56+0.15+0.94%22870536823.340.71%
301632广东建科28.03108.61+0.26+0.94%105712962.871.54%
000031大悦城3.25-5.56+0.03+0.93%767602488.360.18%
688128中国电研31.6824.24+0.29+0.92%23520.447466.8640.58%
301288*ST清研16.50-113.49+0.15+0.92%2875473.080.61%
000893亚钾国际39.9824.06+0.36+0.91%2852011395.990.35%
603268*ST松发50.0084.47+0.45+0.91%90294511.480.73%
003003天元股份12.2635.06+0.11+0.91%154241889.21.31%
301283聚胶股份41.3732.65+0.37+0.90%32851366.530.72%
920110雷特科技38.0331.57+0.34+0.90%1563591.82290.96%
002400省广集团7.85133.21+0.07+0.90%21597516943.251.25%
000096广聚能源11.2370.68+0.10+0.90%277713119.850.54%
300146汤臣倍健12.3741.99+0.11+0.90%13694916834.171.22%
002137实益达7.93-141.71+0.07+0.89%472033758.121.19%
002830名雕股份17.0057.19+0.15+0.89%66261125.410.99%
300917特发服务42.0357.66+0.37+0.89%135115672.990.80%
002906华阳集团30.6822.82+0.27+0.89%5451516739.591.04%
601333广深铁路3.4119.22+0.03+0.89%33253711253.120.59%
688628优利德34.2921.52+0.30+0.88%5943.462037.0670.53%
000712锦龙股份13.78142.40+0.12+0.88%724949970.770.81%
301602超研股份24.3066.61+0.21+0.87%50531225.160.87%
300961深水海纳17.41-11.73+0.15+0.87%374026534.662.45%
603725天安新材10.4827.02+0.09+0.87%394854130.421.38%
002806华锋股份11.7032.82+0.10+0.86%122551435.80.70%
001309德明利184.60-270.15+1.57+0.86%982711817186.13%
300925法本信息23.6088.12+0.20+0.85%5698113475.11.63%
002197ST证通9.44-15.44+0.08+0.85%258972437.870.48%
003028振邦智能30.7626.84+0.26+0.85%36951133.240.52%
000009中国宝安10.89127.31+0.09+0.83%14721916011.910.57%
000069华侨城A2.43-1.86+0.02+0.83%2905027033.620.42%
688522纳睿雷达38.8892.27+0.32+0.83%16821.26553.4481.39%
301059金三江10.9741.74+0.09+0.83%95421046.370.41%
301042安联锐视64.98119.16+0.53+0.82%3675624511.585.57%
603882金域医学28.22-23.53+0.23+0.82%120573399.260.26%
301013利和兴30.95-163.30+0.25+0.81%15134746631.478.00%
000541佛山照明6.2225.89+0.05+0.81%283021760.430.23%
002060广东建工3.7413.24+0.03+0.81%1065843980.750.68%
688620安凯微12.63-49.43+0.10+0.80%67980.188614.2282.93%
301111粤万年青16.42-144.62+0.13+0.80%91571499.980.57%
301373凌玮科技31.6424.71+0.25+0.80%2225702.810.58%
300687赛意信息25.3781.03+0.20+0.79%275206998.70.84%
002187广百股份6.35364.01+0.05+0.79%308611953.150.60%
002399海普瑞11.7342.51+0.09+0.77%126931482.720.10%
300790宇瞳光学30.0354.39+0.23+0.77%3960711959.211.22%
688686奥普特130.2594.26+0.99+0.77%2891.863784.1120.24%
002045国光电器15.7941.80+0.12+0.77%9894415641.631.76%
300606金太阳23.76-183.49+0.18+0.76%310897433.642.64%
002052同洲电子15.9138.77+0.12+0.76%10171116176.651.48%
002577雷柏科技18.76172.53+0.14+0.75%63121186.190.22%
002833弘亚数控16.2014.99+0.12+0.75%111721810.30.39%
301091深城交32.56162.01+0.24+0.74%201666566.930.38%
601139深圳燃气6.8014.83+0.05+0.74%1142577711.440.40%
001322箭牌家居8.17138.12+0.06+0.74%125351024.460.76%
002518科士达39.6553.64+0.29+0.74%8335033128.181.47%
301332德尔玛9.6231.03+0.07+0.73%137161319.110.52%
000717中南股份2.75-8.89+0.02+0.73%1127993101.410.47%
002152广电运通12.4734.89+0.09+0.73%8514110637.150.34%
002352顺丰控股40.3818.33+0.29+0.72%8705835155.930.18%
300044ST赛为4.21-6.07+0.03+0.72%576852434.650.81%
300047天源迪科15.55360.91+0.11+0.71%7258911308.541.33%
300529健帆生物21.3925.98+0.15+0.71%126782704.610.25%
600894广日股份10.0110.65+0.07+0.70%138641389.90.16%
000099中信海直21.6351.75+0.15+0.70%444109647.180.57%
688175高凌信息23.15-47.63+0.16+0.70%7202.691679.4020.56%
600030中信证券29.2917.47+0.20+0.69%576532168922.60.51%
001308康冠科技22.0119.14+0.15+0.69%75551666.690.15%
002528ST英飞拓2.95-10.29+0.02+0.68%1356423947.981.29%
601515东峰集团4.43-19.62+0.03+0.68%865463835.90.46%
301327华宝新能65.3639.40+0.44+0.68%75444957.090.99%
002922伊戈尔22.4542.96+0.15+0.67%26270958999.937.01%
600380健康元12.1415.92+0.08+0.66%8974210825.780.49%
002732燕塘乳业16.7932.44+0.11+0.66%5672952.30.36%
002660茂硕电源9.18-115.02+0.06+0.66%320862941.250.94%
603797联泰环保4.5917.08+0.03+0.66%250701150.20.43%
002301齐心集团6.2080.49+0.04+0.65%253571570.250.35%
601238广汽集团7.76-24.49+0.05+0.65%16576712872.80.22%
301348蓝箭电子24.85499.09+0.16+0.65%18824747216.9612.13%
002986宇新股份10.9233.09+0.07+0.65%6155673.260.20%
300676华大基因46.87-21.43+0.30+0.64%142216660.160.34%
002723小崧股份7.89-9.95+0.05+0.64%443413505.811.40%
300834星辉环材22.1758.76+0.14+0.64%1898420.160.10%
000523红棉股份3.1711.45+0.02+0.63%454631437.350.34%
301067显盈科技33.53203.93+0.21+0.63%91803074.091.44%
920556雅达股份11.2262.16+0.07+0.63%118051319.1071.00%
301590优优绿能195.6037.08+1.22+0.63%45448859.195.57%
603063禾望电气32.2327.92+0.20+0.62%6616121348.321.45%
301308江波龙179.00-933.97+1.10+0.62%113802204030.44.15%
301595太力科技39.1455.53+0.24+0.62%32061254.851.39%
600499科达制造11.4816.98+0.07+0.61%656357551.850.34%
003035南网能源4.95-382.92+0.03+0.61%22019211009.910.58%
603309维力医疗13.2916.60+0.08+0.61%127951701.530.44%
301391卡莱特85.79557.75+0.51+0.60%1518412760.723.08%
688683莱尔科技32.12125.46+0.19+0.60%2932.94945.76480.19%
688312燕麦科技27.2639.40+0.16+0.59%10088.42762.2140.69%
002853皮阿诺12.00-5.60+0.07+0.59%126601522.270.98%
002181粤传媒8.6955.31+0.05+0.58%43926338258.363.87%
600685中船防务26.1748.88+0.15+0.58%3909610251.320.48%
688548广钢气体12.2670.42+0.07+0.57%619347644.7790.90%
688617惠泰医疗309.4157.73+1.70+0.55%2454.587604.2050.17%
300235方直科技12.99309.55+0.07+0.54%582897544.82.87%
300561*ST汇科15.15-349.07+0.08+0.53%267804051.861.11%
002294信立泰56.98102.03+0.28+0.49%2891216182.830.26%
600673东阳光20.4480.81+0.10+0.49%19897140952.660.66%
600383金地集团4.12-2.88+0.02+0.49%305821125650.68%
000100TCL科技4.1335.03+0.02+0.49%104715743235.430.58%
002084海鸥住工4.17-16.72+0.02+0.48%41099517042.126.38%
002063远光软件6.2638.24+0.03+0.48%16824210580.240.96%
688083中望软件78.142373.88+0.37+0.48%19375.0415072.491.14%
002625光启技术46.52148.19+0.22+0.48%14910769526.210.69%
000055方大集团4.24100.49+0.02+0.47%568912416.440.84%
001221悍高集团65.9043.95+0.31+0.47%106646987.963.05%
002584西陇科学8.70-90.51+0.04+0.46%727356337.451.55%
688279峰岹科技194.69102.28+0.89+0.46%5826.6311394.281.04%
000037深南电A8.77139.04+0.04+0.46%187021634.50.55%
002594比亚迪104.9022.70+0.47+0.45%156091163818.80.45%
002786银宝山新9.02-19.70+0.04+0.45%260522355.040.53%
301177迪阿股份32.50135.20+0.14+0.43%100073238.750.25%
002672东江环保4.70-6.30+0.02+0.43%20295958.050.22%
001313粤海饲料7.06-146.00+0.03+0.43%156111101.910.22%
000651格力电器40.396.97+0.17+0.42%14978360434.170.27%
000078海王生物2.49-5.43+0.01+0.40%940942328.510.36%
002351漫步者12.7626.43+0.05+0.39%423955428.320.81%
300482万孚生物21.2325.16+0.08+0.38%116262466.130.27%
000507珠海港5.4618.38+0.02+0.37%338451844.290.38%
600999招商证券17.0513.70+0.06+0.35%26188844581.940.35%
000529广弘控股6.0128.17+0.02+0.33%219471320.070.39%
000006深振业A12.28-12.82+0.04+0.33%77806296836.185.76%
002035华帝股份6.2711.63+0.02+0.32%235541477.730.30%
000028国药一致25.2424.87+0.08+0.32%99922517.310.21%
600004白云机场9.5018.16+0.03+0.32%613515833.910.26%
002421达实智能3.21-94.29+0.01+0.31%1310534220.630.65%
301362民爆光电42.4721.14+0.13+0.31%25181071.30.85%
300622博士眼镜29.5262.70+0.09+0.31%280758278.831.80%
000027深圳能源6.7316.37+0.02+0.30%17335611657.980.36%
002918蒙娜丽莎16.87187.96+0.05+0.30%275174659.661.29%
002291遥望科技6.83-6.17+0.02+0.29%21327714695.172.45%
002836新宏泽10.3836.39+0.03+0.29%161651691.150.70%
002227奥特迅14.18-54.58+0.04+0.28%10570714983.314.30%
300094国联水产3.59-3.11+0.01+0.28%731922629.360.66%
002763汇洁股份7.2846.26+0.02+0.28%237711727.20.78%
688726拉普拉斯43.7222.87+0.12+0.28%4465.961961.9841.23%
300147ST香雪10.96-7.57+0.03+0.27%609216675.880.93%
002889东方嘉盛14.7439.21+0.04+0.27%103831530.740.41%
001338永顺泰11.6619.44+0.03+0.26%268703126.741.14%
300506*ST名家3.95-13.91+0.01+0.25%16723657.40.26%
603808歌力思8.19-10.68+0.02+0.24%208571710.530.57%
000513丽珠集团37.4615.60+0.09+0.24%260039693.280.45%
920469富恒新材13.36224.17+0.03+0.23%7101956.27690.69%
002736国信证券13.8213.55+0.03+0.22%23620032720.280.25%
000690宝新能源4.6911.36+0.01+0.21%2085429859.090.96%
688575亚辉龙14.3752.96+0.03+0.21%10768.921546.1210.19%
300909汇创达33.7865.47+0.07+0.21%175555903.481.43%
002759天际股份24.21-9.44+0.05+0.21%779911.1184155.215.57%
000011深物业A9.78-5.25+0.02+0.20%712216991.141.35%
002180纳思达21.31-56.51+0.04+0.19%5425611584.10.40%
300989蕾奥规划16.37-87.64+0.03+0.18%61901015.060.41%
002419天虹股份5.4683.28+0.01+0.18%593893236.960.51%
600684珠江股份5.69117.62+0.01+0.18%1020155834.281.20%
001285瑞立科密52.7032.68+0.09+0.17%2025410648.554.99%
600185珠免集团6.09-9.30+0.01+0.16%1576099628.5690.84%
688625呈和科技36.7925.68+0.06+0.16%12671.254677.8120.67%
002972科安达12.3736.40+0.02+0.16%87741087.550.65%
000002万科A6.33-1.46+0.01+0.16%42319926750.50.44%
300760迈瑞医疗225.8529.84+0.35+0.16%2387853963.130.20%
603833欧派家居53.3512.37+0.08+0.15%64453429.230.11%
002327富安娜7.1413.91+0.01+0.14%237701693.510.49%
603348文灿股份21.95148.90+0.03+0.14%273726061.330.87%
603838*ST四通7.33-76.70+0.01+0.14%2498183.150.08%
002420毅昌科技7.5853.08+0.01+0.13%521623972.151.31%
600048保利发展7.76318.05+0.01+0.13%49789538690.630.42%
001201东瑞股份15.5283.85+0.02+0.13%130512027.230.64%
002884凌霄泵业16.8413.11+0.02+0.12%128122159.740.47%
002215诺普信11.0016.25+0.01+0.09%888199805.6891.13%
000828东莞控股11.8911.82+0.01+0.08%268663196.840.26%
000921海信家电25.2010.24+0.02+0.08%4385411060.140.48%
002813路畅科技27.80-43.32+0.02+0.07%3706410238.483.09%
300991创益通39.71268.50+0.02+0.05%105054207.541.14%
600036招商银行41.607.06+0.01+0.02%353271146412.90.17%
000012南玻A4.63-36.290.000.00%425941970.980.22%
000088盐田港4.4716.900.000.00%1253955606.80.40%
000539粤电力A4.68262.020.000.00%1003094694.840.39%
000601韶能股份5.05908.240.000.00%602673046.080.57%
600872中炬高新18.4017.910.000.00%196703621.770.26%
600325华发股份5.08-98.910.000.00%1073205451.970.39%
002543万和电气11.8412.920.000.00%168501998.30.25%
601228广州港3.3928.130.000.00%896093040.050.12%
300737科顺股份5.00-1948.570.000.00%269541349.440.30%
300962中金辐照16.7640.220.000.00%65761106.570.25%
003039顺控发展13.3930.670.000.00%144221936.240.23%
920680*ST广道--------------
688036传音控股76.6022.34-0.01-0.01%60508.3346153.020.53%
002920德赛西威124.8629.00-0.06-0.05%5872273442.721.06%
920123芭薇股份17.5841.20-0.01-0.06%59561049.1440.94%
000048京基智农16.8012.65-0.01-0.06%324635453.950.62%
002832比音勒芬15.7112.53-0.01-0.06%179482822.940.46%
300012华测检测14.3225.32-0.01-0.07%30544643551.362.13%
600332白云山25.4814.78-0.02-0.08%4160410591.090.30%
002572索菲亚12.5110.70-0.01-0.08%366594579.820.56%
300633开立医疗33.02757.82-0.03-0.09%118143901.990.46%
002728特一药业8.8681.38-0.01-0.11%491824349.451.31%
002762*ST金比8.5181.47-0.01-0.12%402643441.231.90%
000039中集集团8.1012.90-0.01-0.12%1170709493.4310.51%
000534万泽股份15.7737.54-0.02-0.13%394606255.270.79%
002923润都股份13.07-128.32-0.02-0.15%258613375.21.00%
002198嘉应制药6.3992.59-0.01-0.16%321112053.720.63%
000001平安银行11.385.08-0.02-0.18%61727369918.650.32%
000060中金岭南5.6619.25-0.01-0.18%48351827274.831.29%
001914招商积余11.2313.54-0.02-0.18%214622410.350.20%
002880卫光生物26.7324.12-0.05-0.19%2970793.290.13%
002705新宝股份14.9210.50-0.03-0.20%265663969.860.33%
603288海天味业39.0033.54-0.08-0.20%5677122167.240.10%
688114华大智造66.63-68.33-0.14-0.21%12596.318401.9930.30%
300340科恒股份13.48-16.30-0.03-0.22%524727083.751.92%
300832新产业60.8028.16-0.14-0.23%127267699.120.19%
000333美的集团72.6312.76-0.17-0.23%13361997292.340.19%
300791仙乐健康22.9621.27-0.06-0.26%95892199.260.37%
000090天健集团3.7016.65-0.01-0.27%1391915158.030.74%
600589大位科技6.97124.09-0.02-0.29%21106314706.671.43%
001326联域股份52.2793.05-0.15-0.29%58113024.422.41%
301319唯特偶41.2862.53-0.12-0.29%135595600.431.45%
301326捷邦科技121.63-170.99-0.37-0.30%74429003.382.73%
688612威迈斯38.8935.70-0.12-0.31%9930.473880.0160.39%
000999华润三九28.2716.89-0.09-0.32%5195014633.790.31%
600868梅雁吉祥3.07-46.51-0.01-0.32%991683.130532.275.22%
001323慕思股份27.1615.72-0.09-0.33%3627987.880.40%
920866绿亨科技8.8734.24-0.03-0.34%6184551.98820.66%
001316润贝航科31.0729.45-0.11-0.35%72522263.590.65%
002811郑中设计13.6833.69-0.05-0.36%8851312265.713.13%
002959小熊电器47.8822.67-0.20-0.42%50542426.560.33%
000089深圳机场7.0724.96-0.03-0.42%420572975.20.21%
600428中远海特7.0211.85-0.03-0.43%14208510008.490.58%
920976视声智能25.2435.22-0.11-0.43%2595657.45160.59%
000531穗恒运A6.8824.58-0.03-0.43%23768416379.282.61%
301086鸿富瀚73.1177.70-0.34-0.46%87416386.241.85%
002831裕同科技25.5016.02-0.12-0.47%97832504.660.19%
688228开普云183.51304.06-0.89-0.48%18626.5634115.292.76%
300498温氏股份18.4910.83-0.09-0.48%17775333082.090.30%
002461珠江啤酒10.2424.56-0.05-0.49%387823950.290.18%
003816中国广核3.9420.60-0.02-0.51%103191040398.360.26%
601615明阳智能15.22117.04-0.08-0.52%45734169759.552.01%
301263泰恩康30.69219.26-0.17-0.55%203966230.920.67%
300591万里马9.85-21.47-0.06-0.61%935389323.852.67%
002911佛燃能源12.3618.21-0.08-0.64%11687514573.720.92%
300167ST迪威迅6.16171.41-0.04-0.65%415592564.241.16%
000524岭南控股13.7457.61-0.09-0.65%12908318003.821.93%
300042朗科科技28.54-65.86-0.19-0.66%10483330364.725.23%
002967广电计量20.4432.24-0.14-0.68%482169920.890.89%
601900南方传媒13.1012.02-0.09-0.68%388675106.430.44%
300824北鼎股份11.4740.07-0.08-0.69%194552242.550.61%
601330绿色动力7.0314.86-0.05-0.71%341742403.770.35%
002774快意电梯9.7330.70-0.07-0.71%786577640.472.79%
000533顺钠股份6.8945.97-0.05-0.72%20045313941.212.93%
000019深粮控股6.8021.05-0.05-0.73%343432338.910.83%
603043广州酒家15.9419.11-0.12-0.75%152462437.480.27%
300888稳健医疗38.4827.90-0.29-0.75%233919088.640.40%
003013地铁设计15.6212.62-0.12-0.76%131922072.170.33%
002295精艺股份13.00166.82-0.10-0.76%9754212597.093.90%
600548深高速10.1019.26-0.08-0.79%200692031.610.12%
600866星湖科技7.469.73-0.06-0.80%1071618032.030.85%
002511中顺洁柔8.3376.67-0.07-0.83%359073005.160.28%
000429粤高速A11.5413.68-0.10-0.86%9598411072.080.74%
600098广州发展6.8410.80-0.06-0.87%14612110027.410.42%
001872招商港口20.3610.99-0.18-0.88%219574468.50.13%
300130新国都26.39245.62-0.24-0.90%6558117281.061.51%
688325赛微微电91.1789.34-0.83-0.90%7027.496437.7921.31%
002791坚朗五金21.71140.54-0.20-0.91%278986090.361.46%
301039中集车辆9.5619.37-0.09-0.93%451574341.580.31%
003010若羽臣44.0798.65-0.42-0.94%5701524785.582.52%
002016世荣兆业6.19198.51-0.06-0.96%829165142.71.02%
002177御银股份8.12518.96-0.08-0.98%60706149701.738.99%
001979招商蛇口10.0722.42-0.10-0.98%26648326854.530.32%
600323瀚蓝环境28.1113.14-0.28-0.99%3910911094.760.48%
002289*ST宇顺37.31-765.08-0.43-1.14%136765117.970.49%
605499东鹏饮料299.5139.22-3.49-1.15%806724226.940.16%
300973立高食品43.3024.16-0.51-1.16%99414328.530.85%
003012东鹏控股7.5625.99-0.09-1.18%14422310940.981.26%
301500飞南资源17.4148.04-0.21-1.19%6236510778.124.44%
000025特力A17.3952.06-0.21-1.19%423047360.231.08%
002233塔牌集团8.9714.32-0.11-1.21%705926334.380.59%
688171纬德信息47.95336.69-0.59-1.22%6288.313069.4770.75%
920275驱动力9.25147.69-0.12-1.28%4854450.37270.37%
920080奥美森30.00---0.39-1.28%148284471.2696.54%
920892广咨国际16.8828.47-0.22-1.29%76271297.2040.52%
601033永兴股份15.9216.66-0.21-1.30%278754458.111.16%
001212中旗新材50.011005.44-0.67-1.32%2730813707.191.70%
000058深赛格10.18368.88-0.14-1.36%872448934.5690.89%
002867周大生13.7314.87-0.19-1.36%428005867.140.40%
300716ST泉为13.79-20.35-0.20-1.43%104411458.160.65%
920729永顺生物9.6559.50-0.14-1.43%190311823.2982.48%
002169智光电气7.51-20.17-0.11-1.44%48117535707.266.34%
000776广发证券23.0214.91-0.35-1.50%680747.1157476.81.15%
300448浩云科技7.22-85.89-0.11-1.50%18906913761.964.07%
002973侨银股份15.5926.37-0.24-1.52%446987007.2712.01%
002345潮宏基14.2042.71-0.23-1.59%9063112806.381.04%
603983丸美生物37.2042.52-0.61-1.61%81633046.160.20%
920807奔朗新材18.11125.91-0.31-1.68%351816325.383.02%
002213大为股份19.92-94.85-0.36-1.78%18188037146.198.80%
600162香江控股2.14-64505.37-0.04-1.83%767464.916478.942.35%
300756金马游乐51.82297.04-1.08-2.04%3154516476.452.40%
920765美之高21.80353.39-0.46-2.07%92852037.1071.65%
301112信邦智能46.94165.32-1.01-2.11%104604953.30.95%
000014沙河股份23.02-98.41-0.51-2.17%10848224949.444.48%
002121科陆电子8.57-60.79-0.19-2.17%54244646195.043.87%
603813*ST原尚27.10-45.33-0.62-2.24%120573255.881.15%
300619金银河37.80-59.86-0.90-2.33%8628333221.935.93%
002678珠江钢琴5.00-22.63-0.12-2.34%27961314077.152.06%
300464星徽股份6.96-6.65-0.18-2.52%23759816624.516.69%
002885京泉华23.74151.46-0.64-2.63%24480758566.9610.60%
603848好太太21.7345.76-0.65-2.90%442209558.261.10%
603863松炀资源18.63-17.23-0.68-3.52%12188622518.935.96%
300389艾比森19.3649.53-0.74-3.68%20657640524.358.86%
000045深纺织A13.3583.78-0.57-4.09%23487331716.55.14%
688788科思科技60.55-40.06-2.80-4.42%32663.3820043.462.08%
301323新莱福75.3657.03-3.83-4.84%6650949570.399.93%
002311海大集团57.8119.15-3.28-5.37%9505855865.140.57%

转至安达智能(688125)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。