中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧圣电气(301187)江苏省上涨家数:111下跌家数:551平均涨幅:-1.35%平均换手:3.36%总成交额:879.91亿元
更新时间：2024-05-08 14:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836547无锡晶海23.6931.45+2.74+13.08%330837387.38119.67%
000518四环生物2.60-45.16+0.24+10.17%3069247980.022.98%
600682南京新百6.4423.03+0.59+10.09%43864227976.063.76%
002455百川股份11.72-18.18+1.07+10.05%9531411170.841.88%
603928兴业股份15.8444.50+1.44+10.00%256344060.461.27%
603900莱绅通灵7.15-22.28+0.65+10.00%66487545532.3719.53%
000816智慧农业2.53-43.87+0.23+10.00%65582516128.344.56%
002513蓝丰生化4.85-5.21+0.44+9.98%919474342.943.48%
833284灵鸽科技7.03119.61+0.48+7.33%198951344.4384.71%
300651金陵体育15.5929.53+1.03+7.07%9778615490.5312.87%
839371欧福蛋业4.8519.87+0.31+6.83%525642495.7769.90%
688137近岸蛋白42.82-3239.42+2.72+6.78%3363914397.6111.33%
301220亚香股份34.1235.63+2.12+6.62%7437124619.5615.79%
603915国茂股份14.9226.01+0.88+6.27%17096525407.942.60%
301163宏德股份24.8447.56+1.44+6.15%10776027431.2232.22%
300584海辰药业19.3361.92+1.03+5.63%10011718896.612.19%
300721怡达股份15.41-502.85+0.79+5.40%36755757741.1526.80%
300261雅本化学7.36-39.15+0.36+5.14%811159.158537.488.66%
600213*ST亚星5.81-5.32+0.28+5.06%1697729686.325.94%
301012扬电科技22.46168.97+1.07+5.00%11087624567.1111.08%
300982苏文电能19.94122.23+0.92+4.84%10710421240.365.52%
605376博迁新材24.55-346.52+1.07+4.56%12401229799.734.74%
300160秀强股份5.9220.91+0.25+4.41%54468832618.937.56%
300970华绿生物15.89-19.12+0.67+4.40%17142726427.2318.89%
300761立华股份23.08569.39+0.96+4.34%9248920990.481.53%
300753爱朋医疗13.32199.43+0.50+3.90%11321814763.1413.69%
300429强力新材11.49-184.28+0.43+3.89%50894358612.3813.48%
300320海达股份7.7432.55+0.28+3.75%14943711398.793.05%
301393昊帆生物54.4263.53+1.96+3.74%6935736976.0328.05%
301287康力源29.0020.76+1.04+3.72%232236707.8913.93%
301421波长光电44.1693.62+1.54+3.61%5896225890.2620.38%
603876鼎胜新材11.6125.16+0.38+3.38%37310642919.034.21%
603968醋化股份14.06-67.95+0.46+3.38%15770522019.317.71%
600805悦达投资4.7083.72+0.15+3.30%59846428443.247.04%
300975商络电子12.26234.67+0.39+3.29%1035111124372.522.09%
600775南京熊猫10.41-37.55+0.30+2.97%962336.998442.814.32%
872931无锡鼎邦8.4315.41+0.24+2.93%377003131.21315.86%
688566吉贝尔29.1123.56+0.82+2.90%3619210659.61.91%
000584*ST工智2.14-4.05+0.06+2.88%53209010865.967.01%
301061匠心家居71.3420.21+1.94+2.80%97956923.573.06%
002645华宏科技10.31-47.04+0.27+2.69%20281120785.323.98%
870299灿能电力7.2025.45+0.17+2.42%193681402.3776.57%
603059倍加洁24.2423.35+0.57+2.41%146073515.041.45%
601128常熟银行8.126.47+0.19+2.40%46084837271.841.74%
301587中瑞股份31.0034.78+0.72+2.38%8340825490.6428.78%
871263莱赛激光12.1737.73+0.27+2.27%95911148.8874.41%
002150通润装备13.8977.41+0.30+2.21%8111911308.662.28%
832802保丽洁9.4526.24+0.20+2.16%179181691.13811.29%
837046亿能电力8.1934.48+0.17+2.12%380403172.89211.95%
688105诺唯赞28.67-758.66+0.59+2.10%3559510187.752.12%
603286日盈电子19.64209.68+0.39+2.03%14045727756.3212.29%
688426康为世纪19.74-18.92+0.39+2.02%60861203.4471.65%
603201常润股份30.7315.08+0.59+1.96%139274214.993.03%
688221前沿生物-U6.94-8.41+0.13+1.91%516233591.5072.41%
301116益客食品10.44-22.37+0.19+1.85%633686550.825.44%
601008连云港4.0125.18+0.07+1.78%30824712499.612.48%
600513联环药业9.8620.63+0.17+1.75%13054812805.624.57%
000738航发控制20.3435.99+0.34+1.70%13770827733.291.05%
688685迈信林40.44285.20+0.64+1.61%235689392.3254.16%
688670金迪克18.48-17.67+0.28+1.54%100591856.9632.28%
301179泽宇智能22.8322.80+0.34+1.51%275066271.114.51%
300725药石科技36.2338.26+0.53+1.48%10390037217.776.17%
600280中央商场2.79-26.81+0.04+1.45%2246766260.191.99%
300554三超新材23.5690.70+0.33+1.42%10142624347.6312.86%
603878武进不锈8.5713.86+0.12+1.42%469184013.650.84%
688580伟思医疗47.3625.40+0.64+1.37%81343825.1421.19%
300707威唐工业15.0657.19+0.19+1.28%10244115595.698.22%
603312西典新能32.9026.14+0.41+1.26%7640825338.3922.42%
603519立霸股份13.148.16+0.16+1.23%495386498.681.86%
688182灿勤科技14.85116.20+0.18+1.23%10537815758.8110.54%
600901江苏金租5.178.39+0.06+1.17%42572022040.890.98%
300537广信材料15.93364.01+0.18+1.14%9302214777.86.81%
300172中电环保5.8444.79+0.06+1.04%59987934879.1611.46%
688510航亚科技20.2647.87+0.20+1.00%355917204.7131.38%
688375国博电子77.0650.44+0.76+1.00%83456403.7880.47%
600522中天科技13.9715.98+0.13+0.94%7305741021472.14%
601500通用股份6.6629.57+0.06+0.91%45168629679.542.88%
600919江苏银行8.044.99+0.07+0.88%13180281060060.72%
872392佳合科技9.5825.23+0.08+0.84%2466236.99931.63%
601009南京银行9.195.06+0.07+0.77%24923122943.70.27%
000551创元科技9.7321.92+0.07+0.72%740287207.1291.84%
002734利民股份7.52-460.81+0.05+0.67%16629812431.185.12%
600377宁沪高速11.5213.09+0.07+0.61%696278006.850.18%
603332苏州龙杰8.4245.88+0.05+0.60%808496810.3513.74%
603355莱克电气28.1113.57+0.16+0.57%226696363.750.40%
000919金陵药业7.2245.59+0.04+0.56%774915594.781.54%
600398海澜之家9.1714.51+0.05+0.55%20365218634.060.42%
001332锡装股份27.9420.14+0.14+0.50%73762054.42.73%
600370三房巷2.02-19.27+0.01+0.50%864931751.40.22%
873726卓兆点胶19.9745.48+0.09+0.45%3027605.06371.74%
300284苏交科9.0134.22+0.04+0.45%1277231114994.314.14%
002808ST恒久2.33-17.64+0.01+0.43%517711195.942.78%
603097江苏华辰24.0929.19+0.09+0.38%397799595.219.94%
002349精华制药8.0328.29+0.03+0.37%15464912413.031.90%
002787华源控股8.11104.84+0.03+0.37%573704650.142.32%
688698伟创电气28.4429.66+0.10+0.35%274267797.5661.30%
688076诺泰生物60.3061.73+0.20+0.33%3619021495.662.47%
300555ST路通6.13-31.56+0.02+0.33%5939363.640.30%
300717华信新材15.4035.60+0.05+0.33%254293901.552.50%
300394天孚通信145.9662.88+0.46+0.32%155003226963.24.32%
831641格利尔7.05-288.45+0.02+0.28%3657254.82891.40%
301036双乐股份25.3538.40+0.07+0.28%15652439564.8636.01%
688399硕世生物75.04-13.99+0.18+0.24%43763272.0440.75%
603585苏利股份12.51-434.61+0.03+0.24%96581210.190.54%
603387基蛋生物9.8620.47+0.02+0.20%634196281.411.25%
002623亚玛顿20.1850.24+0.04+0.20%446269131.252.25%
601952苏垦农发10.5117.53+0.02+0.19%888499336.230.64%
002550千红制药5.5435.45+0.01+0.18%1484738254.5111.63%
002966苏州银行7.415.71+0.01+0.14%45668433983.591.28%
002976瑞玛精密24.85100.29+0.02+0.08%341858555.3695.28%
300617安靠智电26.4024.35+0.01+0.04%212825687.372.27%
000626远大控股5.54-7.090.000.00%328551824.630.65%
600078ST澄星7.25-54.520.000.00%550834018.690.83%
002024ST易购1.53-3.470.000.00%883301348.580.10%
002044美年健康4.5345.350.000.00%61779127813.31.60%
002172澳洋健康3.1554.700.000.00%1641085216.062.14%
300215电科院4.21100.300.000.00%802233393.291.43%
603117ST万林3.28-9.300.000.00%9204301.690.15%
603133*ST碳元--------------
603776永安行11.25-18.170.000.00%472135389.832.06%
300641正丹股份--------------
300742*ST越博--------------
601456国联证券--------------
601975招商南油3.699.720.000.00%982556.936342.772.05%
300864南大环境21.1220.460.000.00%88611863.680.57%
688350富淼科技13.9562.020.000.00%76771074.7180.63%
001205盛航股份18.0416.770.000.00%231664179.861.97%
603291联合水务14.0633.840.000.00%312424385.492.40%
600925苏能股份5.5119.160.000.00%816064506.950.51%
688013天臣医疗17.6830.55-0.01-0.06%4100725.94950.51%
688093世华科技16.1720.75-0.01-0.06%173802811.9820.68%
002531天顺风能10.5625.43-0.01-0.09%19971721159.351.12%
605058澳弘电子18.6119.90-0.02-0.11%105361959.490.74%
873665科强股份8.3213.26-0.01-0.12%11756989.38653.02%
301290东星医疗23.0923.33-0.03-0.13%155073593.912.28%
600487亨通光电13.8315.02-0.02-0.14%34165547327.941.39%
603699纽威股份19.1317.73-0.03-0.16%449108603.110.60%
605099共创草坪24.1821.09-0.04-0.17%94512278.250.24%
603016新宏泰17.2736.48-0.03-0.17%144382498.080.97%
688273麦澜德23.9125.67-0.05-0.21%97212330.1242.71%
600327大东方4.0722.11-0.01-0.25%1310215341.681.48%
002692远程股份4.0246.46-0.01-0.25%582742348.170.81%
300827上能电气28.0233.39-0.07-0.25%6218817596.922.39%
688488艾迪药业16.20-75.60-0.05-0.31%317135176.4020.75%
003043华亚智能38.0134.22-0.12-0.31%115964465.572.38%
600300维维股份3.0116.22-0.01-0.33%1406354240.40.87%
301215中汽股份5.5146.44-0.02-0.36%23930413337.753.12%
300192科德教育10.8324.84-0.04-0.37%876239519.173.76%
300670大烨智能5.33-14.21-0.02-0.37%618043300.032.76%
601928凤凰传媒10.439.40-0.04-0.38%16401516991.260.64%
834014特瑞斯7.4315.33-0.03-0.40%3088230.72810.67%
301023江南奕帆31.8738.45-0.13-0.41%55581774.192.26%
600713南京医药4.8810.88-0.02-0.41%818074002.210.78%
300029ST天龙4.47172.12-0.02-0.45%18581842.880.93%
603507振江股份31.0222.05-0.14-0.45%5128215878.983.61%
605286同力日升22.1316.14-0.10-0.45%189224208.211.13%
871694中裕科技12.9611.79-0.06-0.46%2488323.30470.99%
600710苏美达8.4010.53-0.04-0.47%836817065.530.64%
601010文峰股份2.1028.25-0.01-0.47%781371640.640.42%
688678福立旺16.6126.72-0.08-0.48%174392916.4261.00%
603161科华控股16.3415.95-0.08-0.49%389476395.172.92%
002478常宝股份6.107.33-0.03-0.49%1304157990.041.83%
301386未来电器22.2229.79-0.11-0.49%162713641.553.79%
603693江苏新能11.6218.96-0.06-0.51%9685311400.971.21%
603688石英股份71.985.94-0.39-0.54%6429646212.431.78%
301258富士莱40.3055.67-0.22-0.54%17409267474.2951.44%
300337银邦股份7.2073.01-0.04-0.55%20984815141.462.95%
002293罗莱生活9.0015.49-0.05-0.55%458444124.720.55%
600908无锡银行5.315.17-0.03-0.56%1358657246.910.71%
002998优彩资源7.0716.26-0.04-0.56%535293808.82.19%
603929亚翔集成27.8215.99-0.16-0.57%4305311996.072.02%
600475华光环能10.3413.81-0.06-0.58%697897261.160.75%
002309*ST中利1.70-0.94-0.01-0.58%684541159.560.79%
300664鹏鹞环保5.0713.93-0.03-0.59%576312916.310.75%
300190维尔利3.37-15.39-0.02-0.59%786502638.641.01%
002262恩华药业25.1023.53-0.15-0.59%6825617183.520.77%
301093华兰股份23.2631.56-0.14-0.60%156853677.341.74%
601700风范股份4.9546.36-0.03-0.60%1193345920.451.04%
603299苏盐井神9.7910.08-0.06-0.61%11518511336.951.49%
300575中旗股份6.3733.25-0.04-0.62%1183617611.7293.44%
300933中辰股份6.3144.35-0.04-0.63%501103181.152.13%
601218吉鑫科技3.1523.07-0.02-0.63%1325174206.341.36%
300751迈为股份117.4334.39-0.75-0.63%2629431011.321.36%
603359东珠生态4.68-6.57-0.03-0.64%820423838.351.84%
688607康众医疗13.8252.32-0.09-0.65%171862400.4131.95%
603819神力股份12.6315.36-0.09-0.71%130771676.130.60%
002255海陆重工5.5813.44-0.04-0.71%948055302.741.46%
002839张家港行4.144.93-0.03-0.72%1809247510.030.87%
002463沪电股份32.3433.86-0.24-0.74%313290101837.61.64%
603800道森股份23.7322.83-0.18-0.75%239145819.891.15%
601199江南水务5.2614.73-0.04-0.75%946625018.951.01%
688266泽璟制药-U55.20-56.02-0.42-0.76%1895810477.780.72%
603203快克智能22.2528.48-0.17-0.76%198444441.750.80%
000570苏常柴A5.1931.32-0.04-0.76%972875078.661.95%
603880ST南卫3.73-7.15-0.03-0.80%5446204.070.19%
688390固德威96.5434.28-0.78-0.80%2415523574.191.40%
301137哈焊华通14.6545.45-0.12-0.81%195672885.321.92%
002394联发股份7.2822.02-0.06-0.82%491303575.521.52%
603163圣晖集成27.7423.08-0.23-0.82%63231757.951.81%
603323苏农银行4.744.75-0.04-0.84%23162811063.031.50%
603680今创集团8.2221.93-0.07-0.84%185531534.90.24%
603137恒尚节能16.1818.87-0.14-0.86%138972251.092.64%
688231隆达股份17.2074.20-0.15-0.86%104191795.7850.85%
836422润普食品5.7163.52-0.05-0.87%4840281.15390.87%
300402宝色股份15.9859.77-0.14-0.87%9123314814.493.74%
603115海星股份12.5321.51-0.11-0.87%149301877.070.62%
835857百甲科技3.4019.38-0.03-0.87%6679227.66360.64%
603007ST花王5.66-12.80-0.05-0.88%289501634.940.71%
301122采纳股份24.7724.87-0.22-0.88%245926126.635.56%
301160翔楼新材43.8216.41-0.39-0.88%164587256.453.84%
688329艾隆科技18.95112.51-0.17-0.89%104051978.0081.92%
688408中信博104.9130.96-0.96-0.91%1882619947.371.39%
603188亚邦股份3.25-3.30-0.03-0.91%64561021645.0811.32%
002540亚太科技6.4413.81-0.06-0.92%1032016658.311.20%
600889南京化纤4.26-9.00-0.04-0.93%496692134.281.36%
688211中科微至28.75-71.97-0.27-0.93%42541226.1110.65%
600128苏豪弘业7.4261.01-0.07-0.93%472803529.611.92%
301266宇邦新材37.7226.18-0.36-0.95%3793914638.8510.12%
603090宏盛股份21.8640.46-0.21-0.95%91752006.070.92%
002090金智科技9.2753.20-0.09-0.96%541495053.521.35%
603041美思德12.2019.21-0.12-0.97%260143173.771.42%
605167利柏特9.0720.88-0.09-0.98%596025456.72.68%
300522世名科技12.80173.78-0.13-1.01%605947872.622.48%
002445中南文化1.9698.06-0.02-1.01%1777053473.460.75%
836221易实精密14.5924.15-0.15-1.02%6749996.61722.34%
002807江阴银行3.894.97-0.04-1.02%27216510657.081.11%
601555东吴证券6.6917.73-0.07-1.04%27946318757.140.56%
301115建科股份15.8837.66-0.17-1.06%6054963.170.58%
002156通富微电20.49118.00-0.22-1.06%44273891684.362.92%
688539高华科技41.9055.23-0.45-1.06%110434614.4621.74%
600406国电南瑞22.9825.44-0.25-1.08%33392976927.820.42%
600305恒顺醋业8.26132.76-0.09-1.08%623835167.140.56%
688377迪威尔16.4222.80-0.18-1.08%149982478.2320.77%
601990南京证券8.1241.40-0.09-1.10%16831613724.920.46%
600970中材国际12.6211.36-0.14-1.10%8475710699.540.48%
600099林海股份8.10137.61-0.09-1.10%210681711.280.96%
002040南京港6.2918.43-0.07-1.10%398032522.440.82%
688633星球石墨26.8618.18-0.30-1.10%47641287.1970.46%
688508芯朋微34.0071.09-0.38-1.11%194386676.3721.48%
002722物产金轮13.4119.53-0.15-1.11%420875693.022.40%
873339恒太照明4.4712.82-0.05-1.11%2610116.81490.44%
002391长青股份5.35-369.93-0.06-1.11%280561507.720.60%
600400红豆股份2.66153.77-0.03-1.12%1148123056.020.50%
603486科沃斯49.3148.70-0.56-1.12%8490141907.341.49%
601860紫金银行2.645.90-0.03-1.12%41559011028.411.17%
002438江苏神通13.1924.20-0.15-1.12%14412119230.753.07%
688657浩辰软件62.9854.45-0.72-1.13%1267802.08371.25%
603125常青科技30.5927.69-0.35-1.13%269628239.4095.60%
838262太湖雪12.1618.33-0.14-1.14%1992243.46251.29%
002471中超控股2.6013.24-0.03-1.14%1650464308.311.30%
603937丽岛新材9.5336.91-0.11-1.14%428384131.692.05%
601688华泰证券13.7010.49-0.16-1.15%50520669424.270.69%
603313梦百合8.5344.39-0.10-1.16%602435123.571.24%
002453华软科技5.91-26.76-0.07-1.17%1105546631.531.82%
002223鱼跃医疗38.6416.54-0.46-1.18%7441628813.840.79%
000581威孚高科18.389.34-0.22-1.18%7956614694.380.97%
000421南京公用4.97-34.61-0.06-1.19%38029619122.126.62%
300757罗博特科114.13159.89-1.38-1.19%5121358712.364.92%
603036如通股份12.0524.58-0.15-1.23%228082763.751.11%
870204沪江材料10.4423.23-0.13-1.23%8270874.11262.16%
688003天准科技36.4033.26-0.46-1.25%88973253.6920.46%
833914远航精密8.5928.63-0.11-1.26%5114440.46510.85%
688371菲沃泰11.69-153.06-0.15-1.27%131091544.5411.06%
688386泛亚微透34.2326.10-0.44-1.27%47561635.1110.68%
000910大亚圣象6.9411.15-0.09-1.28%359102510.60.66%
603629利通电子24.46107.81-0.32-1.29%4720711604.71.85%
002484江海股份16.0019.72-0.21-1.30%8615313794.771.09%
600981汇鸿集团2.28-15.58-0.03-1.30%1300962993.760.58%
600959江苏有线3.0448.11-0.04-1.30%2260536909.530.45%
603707健友股份13.51-63.38-0.18-1.31%462886300.310.29%
001236弘业期货9.68-862.87-0.13-1.33%437314265.391.34%
300304云意电气7.4019.66-0.10-1.33%23604717648.862.77%
603966法兰泰克8.1317.78-0.11-1.33%420703460.921.17%
600557康缘药业19.8421.35-0.27-1.34%5688911343.580.98%
603307扬州金泉39.5112.54-0.54-1.35%32621300.261.92%
600794保税科技3.6516.99-0.05-1.35%1032053793.930.85%
301210金杨股份32.7346.13-0.45-1.36%38901278.692.24%
002585双星新材6.54-29.27-0.09-1.36%905695964.41.01%
605288凯迪股份36.4123.73-0.51-1.38%118824340.211.69%
301078孩子王6.4265.25-0.09-1.38%784125070.521.23%
603078江化微12.7747.43-0.18-1.39%403765183.221.22%
605333沪光股份30.2373.44-0.43-1.40%4778614480.361.09%
837663明阳科技11.1616.28-0.16-1.41%6043681.44781.99%
002802洪汇新材9.7640.26-0.14-1.41%676796634.843.74%
300819聚杰微纤12.5323.99-0.18-1.42%151881918.381.13%
002409雅克科技60.4544.09-0.87-1.42%6870041736.982.16%
300141和顺电气7.63194.74-0.11-1.42%325382509.111.29%
603212赛伍技术12.4354.95-0.18-1.43%693268695.21.58%
301006迈拓股份13.7624.38-0.20-1.43%188152607.742.92%
603380易德龙20.6423.35-0.30-1.43%147803075.550.92%
301125腾亚精工13.75-150.78-0.20-1.43%204272821.684.84%
000035中国天楹4.8124.62-0.07-1.43%24041611652.930.98%
301026浩通科技25.3536.72-0.37-1.44%151873877.822.60%
301088戎美股份12.2737.61-0.18-1.45%105461299.431.83%
600268国电南自6.7923.90-0.10-1.45%1065597297.381.28%
000525ST红太阳7.46-11.39-0.11-1.45%649244903.561.12%
601799星宇股份140.8935.27-2.09-1.46%1211616962.50.42%
688257新锐股份25.5019.74-0.38-1.47%81872092.1620.86%
688358祥生医疗32.0725.78-0.48-1.47%114733726.5141.02%
300959线上线下26.70222.41-0.40-1.48%61521648.141.61%
600486扬农化工65.5421.48-0.99-1.49%4997833507.321.24%
688225亚信安全15.02-17.56-0.23-1.51%78661193.8020.41%
834950迅安科技17.6214.46-0.27-1.51%1523269.93231.27%
688218江苏北人18.8926.12-0.29-1.51%184313484.8311.56%
688690纳微科技22.06121.87-0.34-1.52%364208064.5121.78%
605089味知香28.4833.11-0.44-1.52%44121262.070.32%
688300联瑞新材48.2545.50-0.75-1.53%185439061.831.00%
688381帝奥微19.28226.50-0.30-1.53%174183366.2290.93%
300091金通灵1.90-5.64-0.03-1.55%2290954409.81.72%
300655晶瑞电材7.59-663.10-0.12-1.56%13596810434.731.43%
301030仕净科技51.1928.24-0.81-1.56%3766719291.733.29%
301180万祥科技13.82350.05-0.22-1.57%173502425.793.00%
300421力星股份8.7744.11-0.14-1.57%470634171.832.04%
300385雪浪环境4.32-17.96-0.07-1.59%319991389.641.11%
300907康平科技19.0430.03-0.31-1.60%271475242.812.83%
000425徐工机械7.3716.12-0.12-1.60%694512.951102.910.86%
300240飞力达5.5162.58-0.09-1.61%314401743.760.87%
688046药康生物12.8233.41-0.21-1.61%432855606.6562.12%
603922金鸿顺27.221214.56-0.45-1.63%43351189.450.34%
301045天禄科技19.21217.14-0.32-1.64%291255710.035.26%
300342天银机电14.38325.43-0.24-1.64%48545469655.0711.62%
002631德尔未来4.79114.28-0.08-1.64%384461854.840.59%
688286敏芯股份37.69-22.00-0.63-1.64%45651717.930.85%
301063海锅股份16.5434.53-0.28-1.66%7995213544.8313.08%
603530神马电力20.0741.85-0.34-1.67%6391013009.141.49%
688170德龙激光24.1992.62-0.41-1.67%96892359.1841.22%
688656浩欧博25.9335.87-0.44-1.67%44381162.1630.70%
688096京源环保5.89-22.42-0.10-1.67%12829763.93660.84%
605133嵘泰股份21.4426.13-0.37-1.70%290746311.764.54%
000890法尔胜3.47267.28-0.06-1.70%970083379.962.31%
831834三维股份5.7818.46-0.10-1.70%9414546.79232.86%
600287江苏舜天4.6129.95-0.08-1.71%693743226.151.59%
301360荣旗科技46.0053.65-0.80-1.71%66223064.162.68%
600584长电科技26.2131.35-0.46-1.72%20932955368.761.17%
600064南京高科6.267.50-0.11-1.73%1414938891.850.82%
301168通灵股份32.8924.13-0.58-1.73%282029426.185.68%
002796世嘉科技9.02-125.48-0.16-1.74%936038487.7294.04%
603958哈森股份10.13190.26-0.18-1.75%317413243.621.45%
605588冠石科技39.1662.73-0.70-1.76%118454680.215.13%
300258精锻科技9.9920.19-0.18-1.77%642246466.981.39%
301010晶雪节能13.3237.49-0.24-1.77%126871712.782.50%
603351威尔药业25.4428.60-0.46-1.78%42151091.170.31%
600527江南高纤1.6564.04-0.03-1.79%673751123.70.39%
002553南方精工11.0096.17-0.20-1.79%801738905.43.37%
301101明月镜片27.4833.62-0.50-1.79%125823493.261.76%
300509新美星5.4793.52-0.10-1.80%331181824.641.34%
600276恒瑞医药46.3866.75-0.85-1.80%256812119644.60.40%
300346南大光电24.9962.12-0.46-1.81%7591019102.841.48%
002483润邦股份5.4263.41-0.10-1.81%1590648751.71.80%
603829洛凯股份12.9918.95-0.24-1.81%154692023.10.97%
002384东山精密15.6615.02-0.29-1.82%27210642910.091.96%
601133柏诚股份10.7924.59-0.20-1.82%248172698.441.68%
002546新联电子3.75-79.70-0.07-1.83%1083044096.061.35%
002015协鑫能科9.6119.85-0.18-1.84%13978413560.40.86%
002866传艺科技14.93146.93-0.28-1.84%403866096.992.24%
002201正威新材5.8396.53-0.11-1.85%686674042.81.06%
603185弘元绿能22.25-196.26-0.42-1.85%4514710132.620.79%
300382斯莱克7.3741.43-0.14-1.86%586794376.850.93%
688496清越科技11.58-40.04-0.22-1.86%185662179.6720.78%
600562国睿科技14.2129.30-0.27-1.86%9143813042.310.75%
603206嘉环科技14.2024.32-0.27-1.87%199742856.022.29%
688069德林海14.70-1612.35-0.28-1.87%2051303.76080.18%
605183确成股份17.3216.03-0.33-1.87%409727084.580.99%
600736苏州高新4.7125.61-0.09-1.88%909234296.560.79%
603626科森科技6.27-12.95-0.12-1.88%1561849818.922.81%
000301东方盛虹9.92289.83-0.19-1.88%13243113219.920.24%
300420五洋自控2.6177.07-0.05-1.88%1004652642.241.01%
301181标榜股份21.8617.01-0.42-1.89%102902269.072.64%
603136天目湖18.1624.37-0.35-1.89%267024887.261.43%
002564*ST天沃3.631.88-0.07-1.89%818593004.360.95%
002380科远智慧17.1021.22-0.33-1.89%6963312145.374.91%
300715凯伦股份8.80-877.55-0.17-1.90%8546758.880.31%
300782卓胜微89.2939.60-1.73-1.90%7364265923.251.65%
688176亚虹医药-U6.70-9.09-0.13-1.90%529193570.6751.42%
603358华达科技28.8334.71-0.56-1.91%4437512829.71.01%
301418协昌科技35.8232.74-0.70-1.92%63382285.373.46%
688689银河微电19.3435.84-0.38-1.93%140392738.5511.09%
002290禾盛新材14.7339.34-0.29-1.93%283064234.431.15%
300856科思股份83.7017.87-1.65-1.93%1479112470.320.91%
300217东方电热4.5410.14-0.09-1.94%1975308996.721.61%
600105永鼎股份4.53137.06-0.09-1.95%1831658355.231.32%
600501航天晨光12.04713.97-0.24-1.95%531476481.041.26%
301016雷尔伟16.9837.86-0.34-1.96%228403907.727.61%
688055龙腾光电3.49-51.64-0.07-1.97%409801440.5240.12%
688429时创能源14.43106.50-0.29-1.97%5386786.01951.68%
300507苏奥传感5.4633.48-0.11-1.97%1020805608.681.33%
301186超达装备34.1424.25-0.69-1.98%81042803.563.67%
300694蠡湖股份10.3727.72-0.21-1.98%265802774.51.23%
300228富瑞特装6.9024.18-0.14-1.99%21246314741.523.91%
601007金陵饭店6.8947.20-0.14-1.99%662284593.131.70%
603259药明康德44.7313.99-0.92-2.02%600365269749.62.36%
002608江苏国信8.2513.03-0.17-2.02%13966211627.540.37%
605298必得科技12.5365.48-0.26-2.03%305003859.872.17%
301559中集环科15.8622.41-0.33-2.04%232283705.552.58%
300279和晶科技4.8053.97-0.10-2.04%800033880.161.75%
001373翔腾新材29.1569.74-0.61-2.05%110323239.686.42%
001234泰慕士18.5224.46-0.39-2.06%169263167.275.82%
688295中复神鹰27.52108.31-0.58-2.06%151054180.121.04%
002496辉丰股份2.84-9.96-0.06-2.07%3210039233.922.74%
600973宝胜股份4.25461.77-0.09-2.07%1186655067.320.87%
603489八方股份36.2562.30-0.77-2.08%87873212.190.52%
601222林洋能源6.5912.90-0.14-2.08%17162011410.680.83%
603065宿迁联盛10.80110.01-0.23-2.09%456595011.152.34%
688588凌志软件8.8796.18-0.19-2.10%215021920.1210.54%
688503聚和材料56.4423.72-1.21-2.10%79264521.8810.66%
603273天元智能24.1289.93-0.52-2.11%19873148904.2337.09%
002576通达动力13.4329.23-0.29-2.11%231373133.791.43%
002221东华能源9.2093.90-0.20-2.13%727846763.250.50%
603269海鸥股份15.1224.94-0.33-2.14%8212612634.325.21%
603013亚普股份15.8917.40-0.35-2.16%403126470.460.79%
603985恒润股份17.70-101.40-0.39-2.16%7817513926.611.77%
688113联测科技34.4724.40-0.76-2.16%2301794.95020.36%
603912佳力图7.23117.23-0.16-2.17%614164468.511.13%
002091江苏国泰7.678.30-0.17-2.17%14421511113.410.90%
002547春兴精工3.60-14.12-0.08-2.17%1401075083.781.27%
836699海达尔17.9517.99-0.40-2.18%153712808.07112.17%
300798锦鸡股份8.01208.64-0.18-2.20%33474827789.99.05%
688558国盛智科20.8720.74-0.47-2.20%61581293.0910.47%
603990麦迪科技10.19-12.55-0.23-2.21%466154793.11.67%
002274华昌化工8.4110.45-0.19-2.21%20887617758.682.23%
002516旷达科技4.4134.38-0.10-2.22%794003543.910.54%
603369今世缘56.8820.90-1.29-2.22%2980417088.980.24%
603155新亚强17.5038.77-0.40-2.23%119782105.770.53%
002127南极电商3.0460.34-0.07-2.25%2043376250.851.02%
603221爱丽家居9.9618.97-0.23-2.26%647486467.182.70%
688472阿特斯12.5418.04-0.29-2.26%673638521.5061.49%
301229纽泰格31.0930.78-0.72-2.26%79682497.882.37%
688186广大特材12.9466.99-0.30-2.27%220862884.7431.03%
833533骏创科技13.3214.06-0.31-2.27%5237698.67011.46%
002530金财互联7.30-78.01-0.17-2.28%653444809.590.96%
002165红宝丽3.8632.54-0.09-2.28%40766015804.555.60%
300211亿通科技6.42-287.96-0.15-2.28%301141952.121.01%
000681视觉中国13.6991.50-0.32-2.28%26608337037.793.94%
002426胜利精密1.71-7.28-0.04-2.29%4755088194.561.39%
002081金螳螂3.419.49-0.08-2.29%1231634240.450.47%
301278快可电子37.8316.17-0.89-2.30%167286442.854.96%
605300佳禾食品14.0223.35-0.33-2.30%110641562.330.28%
603528多伦科技6.76-20.76-0.16-2.31%18137312392.842.57%
603035常熟汽饰15.6310.64-0.37-2.31%491997740.281.29%
839790联迪信息7.5852.25-0.18-2.32%8590657.9032.42%
605258协和电子21.4644.20-0.51-2.32%120302598.831.37%
002333罗普斯金6.3188.43-0.15-2.32%669264251.061.33%
603916苏博特8.4125.80-0.20-2.32%504114298.541.20%
002160常铝股份3.36-236.55-0.08-2.33%1810546102.012.28%
605389长龄液压23.0830.62-0.55-2.33%142593328.861.05%
603655朗博科技15.9274.80-0.38-2.33%108881743.091.03%
688599天合光能20.9410.66-0.50-2.33%10822022841.50.50%
603339四方科技10.4110.43-0.25-2.35%363143805.721.17%
688029南微医学74.0926.36-1.79-2.36%1682912645.490.90%
603366日出东方4.5522.18-0.11-2.36%1100485043.871.37%
002685华东重机2.89-3.57-0.07-2.36%1262823677.941.25%
300165天瑞仪器3.70-13.91-0.09-2.37%1117454169.512.66%
300836佰奥智能29.99-1408.06-0.73-2.38%4451513057.9910.42%
603810丰山集团11.09-30.31-0.27-2.38%480895366.112.91%
002104恒宝股份6.1328.85-0.15-2.39%852515263.731.43%
603066音飞储存10.6225.76-0.26-2.39%452564867.841.51%
603158腾龙股份8.1418.66-0.20-2.40%930027658.911.89%
688448磁谷科技21.8931.19-0.54-2.41%67771489.6661.44%
300623捷捷微电16.2142.73-0.40-2.41%9830816062.931.47%
300196长海股份12.1318.67-0.30-2.41%451165548.381.83%
301502华阳智能36.7035.15-0.91-2.42%104423865.947.72%
301329信音电子17.7342.04-0.44-2.42%305015460.037.09%
300806斯迪克9.2677.01-0.23-2.42%760367128.762.76%
301098金埔园林8.4294.94-0.21-2.43%176991501.361.63%
002239奥特佳2.80117.43-0.07-2.44%46432913089.191.43%
301310鑫宏业34.9021.46-0.88-2.46%92863272.173.98%
688226威腾电气17.4419.16-0.44-2.46%270974775.6543.20%
603052可川科技35.2734.76-0.89-2.46%102113657.133.49%
002778中晟高科11.88-9.36-0.30-2.46%147031766.741.20%
603787新日股份11.0735.68-0.28-2.47%420464662.061.83%
601890亚星锚链8.2032.04-0.21-2.50%20358216816.372.12%
603988中电电机9.75108.13-0.25-2.50%8958488283.81%
300393中来股份7.4132.11-0.19-2.50%1262209492.241.32%
688178万德斯11.70-12.25-0.30-2.50%7032833.66760.83%
688661和林微纳46.80-219.12-1.20-2.50%173088247.7421.93%
600770综艺股份3.12-21.04-0.08-2.50%1013653195.030.78%
688376美埃科技32.7125.11-0.84-2.50%65502156.1261.32%
600667太极实业6.2318.44-0.16-2.50%31557219781.371.50%
300265通光线缆6.6039.05-0.17-2.51%787015246.81.72%
002077大港股份12.42266.19-0.32-2.51%9185111502.791.58%
002245蔚蓝锂芯8.5043.71-0.22-2.52%15451713297.121.42%
603906龙蟠科技10.04-5.21-0.26-2.52%11948212110.942.11%
301272英华特38.9225.88-1.01-2.53%50942000.463.48%
301339通行宝18.1037.79-0.47-2.53%328305989.432.73%
002635安洁科技14.6328.52-0.38-2.53%10177714986.12.52%
603416信捷电气29.1820.25-0.76-2.54%111383288.650.79%
688450光格科技24.1334.73-0.63-2.54%3306804.61752.09%
688531日联科技73.9143.80-1.93-2.54%72475404.9421.51%
000727冠捷科技2.2832.55-0.06-2.56%63557214588.991.40%
002367康力电梯7.2217.40-0.19-2.56%22696716461.774.31%
002304洋河股份95.9414.02-2.53-2.57%108608104959.20.72%
300964本川智能32.10529.56-0.85-2.58%117553801.253.49%
300390天华新能21.0813.80-0.56-2.59%9858221010.841.45%
832662方盛股份11.2818.02-0.30-2.59%110011262.1074.48%
301591肯特股份40.0846.08-1.07-2.60%210978453.310.58%
002947恒铭达32.9224.43-0.88-2.60%3661012133.262.27%
603344星德胜28.2726.98-0.76-2.62%4820413732.6210.11%
688106金宏气体18.9327.87-0.51-2.62%393067523.3570.81%
301155海力风电49.27-111.00-1.33-2.63%147077342.671.61%
002519银河电子5.5528.66-0.15-2.63%61665534195.795.52%
300826测绘股份12.5349.36-0.34-2.64%315283970.352.07%
300873海晨股份16.9514.01-0.46-2.64%311225336.931.84%
688516奥特维88.7214.57-2.41-2.64%2056318316.440.99%
300600国瑞科技8.08-137.80-0.22-2.65%731795963.583.18%
603183建研院3.6716.68-0.10-2.65%1332044928.392.66%
300912凯龙高科11.73-58.64-0.32-2.66%205992438.992.42%
605319无锡振华21.9417.36-0.60-2.66%236355220.042.83%
003015日久光电10.23-702.47-0.28-2.66%10058210402.074.09%
603283赛腾股份73.4020.75-2.01-2.67%7881858098.184.24%
001324长青科技19.9537.75-0.55-2.68%175733535.365.09%
300708聚灿光电9.0334.51-0.25-2.69%974148898.791.94%
600844丹化科技2.88-7.28-0.08-2.70%2407707019.532.93%
688702盛科通信-U38.79-385.38-1.08-2.71%121484760.4163.04%
301518长华化学22.9727.22-0.64-2.71%7435017066.1121.25%
003032传智教育10.02-225.06-0.28-2.72%788517953.12.87%
300598诚迈科技37.5430.19-1.05-2.72%251319498.751.51%
300305裕兴股份6.78-36.76-0.19-2.73%367742533.271.58%
603982泉峰汽车9.99-4.31-0.28-2.73%346993504.511.43%
300416苏试试验13.9022.65-0.39-2.73%20695029494.354.10%
301170锡南科技24.5224.40-0.69-2.74%143653563.335.75%
603276恒兴新材20.9142.79-0.59-2.74%431439115.3411.09%
301285鸿日达23.66112.43-0.67-2.75%277086626.343.52%
603722阿科力42.21197.04-1.20-2.76%72173068.750.82%
603326我乐家居6.9813.35-0.20-2.79%474723354.031.50%
300585奥联电子12.18411.59-0.35-2.79%621787645.553.89%
300373扬杰科技36.7821.65-1.06-2.80%5393519986.821.00%
603005晶方科技17.3266.19-0.50-2.81%12128521198.961.86%
000936华西股份7.2671.18-0.21-2.81%17493612811.491.97%
688001华兴源创22.4455.56-0.65-2.82%110182502.5180.25%
600481双良节能6.2116.47-0.18-2.82%23769914909.771.27%
300331苏大维格17.58-150.21-0.51-2.82%402077119.242.00%
301040中环海陆12.35-22.50-0.36-2.83%140591760.252.02%
301090华润材料8.9095.56-0.26-2.84%399253593.011.80%
603111康尼机电6.1615.73-0.18-2.84%1397328717.6091.67%
601100恒立液压51.3327.81-1.50-2.84%7326437837.940.55%
603955大千生态11.12-19.97-0.33-2.88%237392666.871.75%
300777中简科技25.5556.17-0.76-2.89%6742117355.841.59%
002514宝馨科技5.71-17.03-0.17-2.89%1008425821.761.82%
603890春秋电子8.7254.50-0.26-2.90%1038829153.032.37%
688697纽威数控18.7719.44-0.56-2.90%348576636.174.27%
601388怡球资源2.6867.37-0.08-2.90%3383869151.941.54%
688720艾森股份33.1279.69-0.99-2.90%73212435.9764.27%
688166博瑞医药34.4674.37-1.04-2.93%15104752364.223.58%
600282南钢股份5.2814.13-0.16-2.94%45723024330.390.74%
688700东威科技35.4161.67-1.08-2.96%4848417585.853.30%
688353华盛锂电21.91-73.23-0.67-2.97%80031770.7821.30%
002079苏州固锝9.1053.35-0.28-2.99%11687210724.91.45%
688048长光华芯38.26-59.75-1.18-2.99%215448318.682.16%
300931通用电梯6.16100.65-0.19-2.99%841365255.524.20%
301226祥明智能17.1759.00-0.53-2.99%367736361.837.49%
600200江苏吴中11.32-84.84-0.35-3.00%30683235050.864.32%
603042华脉科技10.32-24.27-0.32-3.01%499405216.833.11%
600862中航高科19.6726.15-0.61-3.01%21325042335.81.53%
002877智能自控8.3728.05-0.26-3.01%588854980.442.53%
301187欧圣电气21.8620.08-0.68-3.02%423049338.098.84%
688502茂莱光学93.09132.73-2.91-3.03%57785437.1093.56%
601512中新集团8.318.79-0.26-3.03%633195312.560.42%
688103国力股份33.8657.06-1.06-3.04%111033800.4931.75%
002491通鼎互联4.1556.53-0.13-3.04%1634336821.551.39%
600533栖霞建设2.23-13.75-0.07-3.04%1026412296.510.98%
600854春兰股份4.1317.12-0.13-3.05%1152094800.52.22%
300809华辰装备23.4645.54-0.74-3.06%387999196.52.78%
300339润和软件21.87113.75-0.69-3.06%25627956395.263.30%
300354东华测试42.7756.45-1.35-3.06%120485192.591.48%
301058中粮科工10.1323.77-0.32-3.06%11326111552.535.57%
002559亚威股份9.4757.52-0.30-3.07%17242416464.643.44%
300936中英科技33.7317.26-1.07-3.07%162345548.353.42%
605218伟时电子18.5433.38-0.59-3.08%421487877.071.98%
301003江苏博云25.1319.80-0.80-3.09%189854785.082.81%
688693锴威特23.51-164.98-0.75-3.09%84672005.8064.80%
605111新洁能37.5731.27-1.20-3.10%6786425849.62.29%
301106骏成科技35.4431.79-1.14-3.12%99633567.224.78%
002080中材科技16.1413.36-0.52-3.12%21881835570.321.30%
300549优德精密15.10197.32-0.49-3.14%204233118.152.02%
300855图南股份24.4428.61-0.80-3.17%346108546.761.23%
300031宝通科技14.0553.32-0.46-3.17%11954916911.43.46%
300952恒辉安防21.0526.53-0.69-3.17%241645106.364.41%
603375盛景微42.9227.52-1.41-3.18%3114113552.2615.79%
688205德科立42.0445.41-1.39-3.20%137655849.2492.44%
688261东微半导50.4965.07-1.67-3.20%145487422.8822.29%
688260昀冢科技18.41-17.43-0.61-3.21%359006696.822.99%
002883中设股份9.9537.27-0.33-3.21%984199872.247.26%
688478晶升股份31.6552.51-1.05-3.21%114663664.1381.24%
688631莱斯信息78.2786.30-2.60-3.22%4648836055.8312.91%
300292吴通控股3.61128.43-0.12-3.22%54381319802.334.87%
300128锦富技术3.57-18.84-0.12-3.25%1338124815.491.22%
603660苏州科达6.54-9.45-0.22-3.25%15833410462.693.20%
301260格力博15.43-17.48-0.52-3.26%535028341.982.52%
603028赛福天7.30104.05-0.25-3.31%398562934.581.39%
301202朗威股份33.0170.32-1.14-3.34%4096313607.0212.01%
301072中捷精工22.26128.74-0.77-3.34%246035528.657.38%
300618寒锐钴业29.9461.84-1.04-3.36%11096133393.974.07%
688515裕太微-U67.91-30.64-2.37-3.37%104747175.5892.29%
688232新点软件22.5432.56-0.79-3.39%168603823.7391.70%
688097博众精工19.9428.09-0.71-3.44%446698961.8394.81%
688052纳芯微96.40-30.07-3.45-3.46%1360913245.181.46%
300466赛摩智能7.25-63.17-0.26-3.46%15426211280.493.67%
688259创耀科技47.9665.59-1.72-3.46%86504195.4361.49%
688022瀚川智能15.94-94.60-0.58-3.51%449197225.4222.55%
688535华海诚科72.73145.80-2.67-3.54%2410617721.285.53%
002182宝武镁业17.9340.13-0.66-3.55%10285818666.991.85%
688060云涌科技31.90-252.34-1.18-3.57%2903931.04140.48%
600716凤凰股份2.97-58.62-0.11-3.57%1204093614.491.29%
688258卓易信息36.2247.49-1.35-3.59%131704827.2821.51%
301378通达海32.1374.76-1.20-3.60%74042412.772.36%
600510黑牡丹4.5414.95-0.17-3.61%864993972.760.84%
603389亚振家居4.54-9.13-0.17-3.61%945064329.553.60%
600746江苏索普7.4656.86-0.28-3.62%21369616238.61.83%
688536思瑞浦89.32-138.49-3.36-3.63%1224011099.210.92%
300528幸福蓝海7.42-111.33-0.28-3.64%494933697.311.33%
688262国芯科技21.73-38.41-0.82-3.64%5698112525.282.16%
300682朗新集团9.7718.78-0.37-3.65%15984315788.751.52%
300260新莱应材23.9638.99-0.91-3.66%6184114998.92.15%
300660江苏雷利27.8327.70-1.06-3.67%6772219015.282.14%
300500启迪设计9.42-4.79-0.36-3.68%355003382.882.16%
300450先导智能21.6919.13-0.83-3.69%22716349847.411.57%
300885海昌新材8.2937.69-0.32-3.72%769116398.414.53%
300201海伦哲4.1420.87-0.16-3.72%1804637542.921.74%
688711宏微科技24.0343.73-0.93-3.73%300807351.4242.42%
300580贝斯特27.1132.96-1.05-3.73%6121616725.981.92%
300697电工合金10.5028.23-0.41-3.76%735687820.532.89%
605123派克新材66.7919.21-2.61-3.76%1774811972.511.46%
300631久吾高科24.1954.72-0.95-3.78%5736613985.534.74%
603018华设集团9.489.32-0.38-3.85%44111742275.536.60%
300680隆盛科技17.7125.73-0.71-3.85%13120923244.067.57%
301076新瀚新材22.9039.51-0.92-3.86%5264012201.137.59%
603518锦泓集团10.1511.32-0.41-3.88%13679914032.243.98%
873593鼎智科技30.6960.62-1.25-3.91%138274314.9663.41%
300905宝丽迪39.4061.80-1.63-3.97%20842583179.3417.74%
002747埃斯顿15.93140.59-0.66-3.98%19694331684.762.50%
300842帝科股份53.3015.78-2.21-3.98%6700636152.95.36%
301238瑞泰新材19.7738.27-0.82-3.98%17529434990.898.22%
688192迪哲医药-U43.10-16.40-1.85-4.12%3065713278.082.49%
002075沙钢股份4.1849.74-0.18-4.13%39720816832.241.81%
002009天奇股份14.10-50.53-0.61-4.15%15431521992.064.13%
301195北路智控35.2821.17-1.54-4.18%141345070.152.88%
000777中核科技18.0630.33-0.79-4.19%23043742018.336.01%
688030山石网科12.53-9.92-0.55-4.20%143061802.9020.79%
002387维信诺7.28-2.82-0.32-4.21%1349019918.710.97%
300051琏升科技7.84-43.81-0.35-4.27%385973077.211.06%
300881盛德鑫泰25.9519.01-1.16-4.28%283907436.054.95%
688147微导纳米30.9051.05-1.39-4.30%209476564.4832.54%
002652扬子新材2.4336.97-0.11-4.33%1442043549.222.82%
301505苏州规划28.8732.75-1.33-4.40%262307664.2512.57%
002708光洋股份9.10-60.64-0.42-4.41%40575237350.779.82%
300610晨化股份10.3632.70-0.48-4.43%13287613959.148.35%
300927江天化学15.6938.94-0.73-4.45%573989109.124.07%
300447全信股份13.4740.91-0.63-4.47%20803428409.7210.33%
300709精研科技28.6729.24-1.35-4.50%10915731839.437.33%
600250南京商旅8.2756.80-0.39-4.50%15977213372.185.62%
688017绿的谐波114.88243.37-5.50-4.57%1987023143.631.18%
603488展鹏科技8.3332.91-0.40-4.58%799906729.152.74%
300926博俊科技21.7223.42-1.07-4.70%8992319840.153.36%
603179新泉股份42.8324.32-2.14-4.76%4844821018.940.99%
300169天晟新材5.75-12.47-0.29-4.80%35019420272.6711.61%
603828ST柯利达1.96-10.17-0.10-4.85%291357.090.05%
688116天奈科技30.8034.10-1.59-4.91%20572566302.775.97%
300135宝利国际3.28-79.51-0.17-4.93%114751238063.7812.45%
600389江山股份17.2431.65-0.90-4.96%16014128192.593.72%
603879ST永悦4.37-20.67-0.23-5.00%147864.590.04%
603666亿嘉和21.27-78.59-1.12-5.00%326657071.981.58%
600083*ST博信3.98-7.09-0.21-5.01%4473178.030.20%
002435ST长康2.44-3.60-0.13-5.06%125430.60.01%
300644南京聚隆19.5125.28-1.04-5.06%11913623646.7213.95%
600220ST阳光1.31-18.65-0.07-5.07%9877129.390.06%
002315焦点科技33.2425.86-1.78-5.08%6625522358.453.29%
000961ST中南0.56-0.41-0.03-5.08%101730569.690.27%
688601力芯微41.7224.64-2.26-5.14%4107017412.795.78%
688533上声电子29.7125.35-1.64-5.23%4368913168.712.73%
301389隆扬电子14.3942.80-0.83-5.45%579488483.2717.06%
688800瑞可达30.3734.99-1.78-5.54%292889047.1262.75%
837006晟楠科技12.8528.50-0.78-5.72%347794523.95611.41%
688337普源精电32.8566.74-2.00-5.74%220637398.9633.32%
000700模塑科技6.3911.13-0.39-5.75%50326232179.585.48%
601155新城控股10.0774.27-0.63-5.89%46740148153.262.07%
603017中衡设计11.3429.18-0.74-6.13%34682840221.8512.57%
300295三六五网9.36-19.38-0.64-6.40%20501319241.2112.15%
688355明志科技14.8887.51-1.03-6.47%255193845.0266.51%
002395双象股份16.0263.85-1.20-6.97%28996647373.9810.81%
300563神宇股份22.2843.42-1.74-7.24%40079288881.5732.57%

转至欧圣电气（301187）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。