中财网 中财网股票行情
杰创智能(301248)广东省上涨家数:743下跌家数:108平均涨幅:+1.38%平均换手:1.95%总成交额:897.07亿元
更新时间：2024-05-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾20.63207.37+3.44+20.01%41070278387.7724.99%
688148芳源股份5.78-6.56+0.69+13.56%19476610735.285.04%
300238冠昊生物14.24162.18+1.44+11.25%55027877968.4620.75%
831627力王股份12.7244.81+1.27+11.09%519956510.16719.39%
002076星光股份2.04-174.43+0.19+10.27%1162742371.9831.12%
600866星湖科技7.9916.41+0.73+10.06%103598680188.8110.36%
002759天际股份10.65-77.77+0.97+10.02%544315796.8481.34%
300147香雪制药5.07-7.81+0.44+9.50%102192849385.3615.55%
300769德方纳米41.18-10.42+3.43+9.09%18428775443.977.34%
002850科达利107.3822.87+7.88+7.92%2813829368.151.46%
003021兆威机电68.9256.92+4.72+7.35%7256649487.0611.88%
002709天赐材料23.0333.82+1.52+7.07%473020107619.13.42%
300438鹏辉能源25.41-103.99+1.67+7.03%26113365907.596.47%
688573信宇人22.9046.89+1.48+6.91%169043825.7468.07%
301327华宝新能68.20-73.98+4.28+6.70%118977927.2953.44%
688499利元亨28.14-11.26+1.74+6.59%3806910621.876.55%
300014亿纬锂能40.0720.62+2.46+6.54%359133142462.31.93%
002351漫步者13.5826.67+0.82+6.43%26937235813.445.38%
688595芯海科技31.05-34.04+1.83+6.26%252127780.471.77%
600383金地集团3.92169.60+0.23+6.23%126757947855.132.81%
300457赢合科技17.3218.46+1.00+6.13%24156741348.143.81%
300340科恒股份8.75-4.74+0.49+5.93%758656661.5594.05%
300415伊之密25.2023.47+1.34+5.62%9235322979.42.18%
002992宝明科技56.15-107.24+2.89+5.43%3700720460.184.72%
300917特发服务27.8138.83+1.43+5.42%10203727565.896.04%
688345博力威21.36-43.57+1.08+5.33%60241276.6882.37%
300589江龙船艇12.7691.68+0.64+5.28%13765017308.435.94%
300568星源材质10.6828.70+0.52+5.12%41331043829.13.41%
002875安奈儿12.10-32.00+0.58+5.03%18134521838.0210.48%
002882金龙羽18.7151.69+0.88+4.94%20030937608.058.12%
600428中远海特6.6714.10+0.31+4.87%58367138446.272.72%
300619金银河42.4175.57+1.97+4.87%167907141.8782.32%
688518联赢激光14.4621.63+0.66+4.78%9716013874.322.87%
300808久量股份16.7657.63+0.76+4.75%347135782.0533.30%
688321微芯生物24.4797.70+1.10+4.71%4868811770.621.18%
000042中洲控股4.71-1.72+0.21+4.67%823573779.0371.24%
688559海目星30.2018.58+1.34+4.64%253097613.9431.24%
300572安车检测13.78-50.44+0.61+4.63%480916464.1932.62%
688772珠海冠宇13.3430.29+0.59+4.63%11820515633.991.54%
001979招商蛇口9.0412.84+0.39+4.51%54318048062.980.65%
001914招商积余11.3716.25+0.49+4.50%750858363.9680.71%
301500飞南资源22.74155.01+0.97+4.46%6831315368.3317.07%
600048保利发展9.389.70+0.40+4.45%100659792353.240.84%
300716泉为科技8.46-10.35+0.36+4.44%432793687.2122.70%
301577美信科技50.2442.03+2.13+4.43%123146139.1411.10%
300207欣旺达15.7118.76+0.66+4.39%37746859088.582.18%
002723小崧股份8.59-253.01+0.36+4.37%532884529.4761.68%
688388嘉元科技15.39-100.00+0.64+4.34%393546007.9880.92%
688393安必平19.6545.71+0.81+4.30%85041652.3860.91%
000893亚钾国际19.4618.43+0.80+4.29%13875626546.441.71%
001283豪鹏科技42.7967.63+1.73+4.21%73343104.291.28%
301325曼恩斯特63.9723.16+2.56+4.17%119987651.994.59%
300077国民技术9.77-10.34+0.39+4.16%17569817340.073.10%
300852四会富仕23.5616.48+0.93+4.11%136083167.3070.99%
300932三友联众12.4446.76+0.49+4.10%170832107.1831.36%
603978深圳新星11.79-11.64+0.46+4.06%179192093.661.08%
002762金发拉比6.69-83.31+0.26+4.04%752305010.943.61%
002192融捷股份37.8628.38+1.47+4.04%5246919769.592.02%
002518科士达22.5117.70+0.87+4.02%6622914789.731.17%
002340格林美7.0629.76+0.27+3.98%1647080115554.53.24%
002846英联股份8.40182.88+0.32+3.96%1108179374.7454.31%
688026洁特生物13.4436.44+0.51+3.94%338494440.6832.41%
688622禾信仪器19.60-14.48+0.74+3.92%4949964.41981.27%
002889东方嘉盛22.6229.13+0.85+3.90%222674926.851.78%
000002万科A7.488.62+0.28+3.89%2117462154720.22.18%
000060中金岭南4.8830.05+0.18+3.83%65322631482.361.75%
300713英可瑞13.10-37.33+0.48+3.80%240413127.4922.74%
300409道氏技术11.77299.86+0.43+3.79%19057022262.033.91%
002824和胜股份15.9233.20+0.58+3.78%314544969.6631.66%
000573粤宏远A2.7544.42+0.10+3.77%949162582.7641.50%
000049德赛电池22.2416.07+0.80+3.73%404198944.2651.05%
603535嘉诚国际17.6422.03+0.63+3.70%237564186.5681.09%
002842翔鹭钨业6.74-12.28+0.24+3.69%1319268889.7596.11%
300745欣锐科技16.58-13.43+0.59+3.69%233543842.2741.65%
688669聚石化学13.77380.81+0.49+3.69%95251304.3181.55%
301029怡合达25.0730.13+0.89+3.68%4577611364.461.54%
688114华大智造61.99-39.12+2.19+3.66%2094712955.780.98%
603348文灿股份33.2079.73+1.17+3.65%3753112259.921.42%
301305朗坤环境19.3526.79+0.67+3.59%7112113829.2712.05%
688171纬德信息16.8476.08+0.58+3.57%66841110.311.30%
002733雄韬股份13.1041.32+0.45+3.56%555297253.9351.52%
300976达瑞电子41.6239.04+1.40+3.48%72082989.9071.88%
003012东鹏控股8.0813.39+0.27+3.46%13548810880.331.16%
300037新宙邦35.0728.41+1.17+3.45%6696623350.61.23%
300381溢多利9.00195.53+0.30+3.45%58603850670.0512.04%
002167东方锆业8.20-52.49+0.27+3.40%54804945114.197.22%
002285世联行1.84-11.34+0.06+3.37%1720233117.7230.87%
300404博济医药8.37109.82+0.27+3.33%15080712464.285.48%
300599雄塑科技6.33-367.80+0.20+3.26%304521920.021.44%
300410正业科技6.02-11.00+0.19+3.26%549203316.061.50%
300647超频三4.81-9.91+0.15+3.22%1111195332.742.53%
837023芭薇股份16.1633.08+0.50+3.19%6826110917.4228.52%
688208道通科技27.5553.66+0.85+3.18%4074211181.960.90%
601033永兴股份15.9420.09+0.49+3.17%20073931442.2913.80%
003039顺控发展14.7334.33+0.45+3.15%494587214.8910.80%
688389普门科技20.0124.64+0.61+3.14%382287577.8010.89%
000031大悦城2.63-6.51+0.08+3.14%1194073095.7970.30%
300173福能东方4.3029.29+0.13+3.12%1278245476.0761.74%
300057万顺新材5.00-72.77+0.15+3.09%753383756.1661.02%
688210统联精密20.4742.50+0.61+3.07%126232571.631.19%
000025特力A15.5652.31+0.46+3.05%332775099.0960.85%
002233塔牌集团7.1713.00+0.21+3.02%722095129.6280.61%
300499高澜股份12.12-181.16+0.35+2.97%539726499.692.00%
600325华发股份6.2410.43+0.18+2.97%42161325897.071.64%
002917金奥博10.0631.54+0.29+2.97%17924617777.236.88%
300529健帆生物29.4945.39+0.85+2.97%5781916837.971.11%
300888稳健医疗31.9448.69+0.92+2.97%290329185.2411.60%
300793佳禾智能13.4239.44+0.38+2.91%391285206.2741.19%
688383新益昌68.20225.35+1.93+2.91%32982224.9080.32%
002218拓日新能3.54369.40+0.10+2.91%1007353552.970.72%
603335迪生力4.96-16.09+0.14+2.90%460982271.491.08%
000039中集集团9.59150.02+0.27+2.90%14441813671.360.63%
603051鹿山新材27.71-98.27+0.78+2.90%284937943.685.76%
300903科翔股份7.12-15.34+0.20+2.89%451213195.6921.37%
002922伊戈尔18.0428.42+0.50+2.85%6775212156.681.82%
001338永顺泰11.6026.38+0.32+2.84%788409084.4513.34%
002227奥特迅9.08-48.88+0.25+2.83%195311770.190.79%
002600领益智造5.1319.28+0.14+2.81%52053426405.010.76%
002741光华科技11.40-19.10+0.31+2.80%393444467.8681.09%
603630拉芳家化13.2952.46+0.36+2.78%219212895.4540.97%
300668杰恩设计18.2051.50+0.49+2.77%4264773.680.48%
600380健康元13.0517.16+0.35+2.76%11432014794.440.61%
002138顺络电子26.6529.43+0.71+2.74%5386014237.470.71%
002918蒙娜丽莎10.9116.84+0.29+2.73%223632416.3551.02%
872374云里物里9.7927.75+0.26+2.73%2378228.05840.78%
002572索菲亚18.4913.47+0.49+2.72%6966012793.81.09%
000861海印股份1.5252.67+0.04+2.70%2282993416.7160.96%
000533顺钠股份3.8338.87+0.10+2.68%1253344774.2321.83%
300995奇德新材18.81189.86+0.49+2.67%278785168.9789.45%
000069华侨城A2.69-3.31+0.07+2.67%2825217484.6780.41%
002672东江环保4.62-6.47+0.12+2.67%299231378.350.36%
002990盛视科技23.1732.45+0.60+2.66%190764385.4371.44%
002016世荣兆业5.4228.54+0.14+2.65%242771300.3060.30%
000036华联控股3.1063.58+0.08+2.65%814722494.4340.55%
688252天德钰14.1142.84+0.36+2.62%252283551.0561.39%
002959小熊电器58.8521.41+1.50+2.62%132467710.0340.86%
300977深圳瑞捷14.9261.44+0.38+2.61%91311356.9112.36%
002930宏川智慧15.3324.54+0.39+2.61%168812571.9140.39%
301326捷邦科技29.22-43.05+0.74+2.60%157314621.8585.85%
300693盛弘股份29.7722.78+0.75+2.58%5535216471.242.18%
002030达安基因7.56-35.94+0.19+2.58%22548616750.841.61%
002880卫光生物33.5034.58+0.84+2.57%3225310570.361.42%
688083中望软件80.38182.37+2.01+2.56%31792529.9420.26%
600162香江控股1.60911.45+0.04+2.56%1127611782.1990.34%
688380中微半导17.20-189.56+0.43+2.56%143882459.6910.99%
301323新莱福34.8124.99+0.87+2.56%156075378.346.32%
301377鼎泰高科18.8140.23+0.47+2.56%89521676.081.26%
000576甘化科工7.62-13.87+0.19+2.56%366992773.8190.87%
000009中国宝安10.8547.60+0.27+2.55%13751014862.020.54%
002898赛隆药业10.90240.99+0.27+2.54%339813675.673.36%
600892大晟文化5.25-104.66+0.13+2.54%523562734.3010.94%
002314南山控股2.44-95.69+0.06+2.52%1393343360.4021.04%
301105鸿铭股份28.08-101.99+0.69+2.52%43841226.693.09%
300724捷佳伟创70.0513.00+1.71+2.50%7142350050.082.61%
301268铭利达20.1738.83+0.49+2.49%259935197.0341.44%
300206理邦仪器10.3150.23+0.25+2.49%10899911162.443.20%
301011华立科技16.9837.63+0.41+2.47%168042831.3332.15%
300460惠伦晶体8.77-18.91+0.21+2.45%538104707.8762.02%
600684珠江股份2.93-173.94+0.07+2.45%469771361.3770.55%
300737科顺股份4.61-15.83+0.11+2.44%704453218.8770.78%
688395正弦电气16.8034.20+0.40+2.44%3385565.31750.39%
300681英搏尔15.5639.79+0.37+2.44%353515486.232.04%
300889爱克股份11.36108.40+0.27+2.43%156881775.1371.61%
605499东鹏饮料230.2641.75+5.46+2.43%956521960.340.60%
688175高凌信息24.8944.44+0.59+2.43%115342831.3932.76%
688323瑞华泰13.50-85.04+0.32+2.43%5928796.62350.33%
688359三孚新科51.11-511.21+1.21+2.42%28861483.3740.58%
603936博敏电子8.04-9.15+0.19+2.42%796076340.8441.25%
603813原尚股份11.86-115.23+0.28+2.42%101881202.3221.13%
000078海王生物2.55-4.07+0.06+2.41%3137167948.2361.19%
600499科达制造10.239.96+0.24+2.40%763427782.6630.39%
002352顺丰控股37.7521.93+0.88+2.39%123529461210.25%
688793倍轻松32.62-83.86+0.76+2.39%41401344.7191.25%
301382蜂助手27.9532.64+0.65+2.38%149864170.7953.93%
002724海洋王5.61126.47+0.13+2.37%281901576.4890.49%
002705新宝股份17.2914.05+0.40+2.37%480248225.6880.59%
688318财富趋势126.2054.11+2.89+2.34%2457830645.861.88%
300756金马游乐13.5476.28+0.31+2.34%270003638.852.28%
688625呈和科技41.1023.51+0.94+2.34%1668687.08390.20%
001316润贝航科31.1029.25+0.71+2.34%73842271.5292.60%
002295精艺股份6.5868.12+0.15+2.33%630234120.882.52%
002170芭田股份6.1822.87+0.14+2.32%1407218691.1351.99%
300616尚品宅配13.7741.99+0.31+2.30%129301770.081.00%
603898好莱客8.9012.72+0.20+2.30%138291224.7140.44%
300601康泰生物21.4933.81+0.48+2.28%9068519356.521.03%
688603天承科技48.2043.02+1.07+2.27%23031113.0291.80%
688128中国电研19.3818.76+0.43+2.27%204043930.8270.50%
601139深圳燃气7.6815.16+0.17+2.26%790616044.6920.27%
688177百奥泰34.80-38.85+0.77+2.26%62192159.630.15%
002791坚朗五金34.5533.24+0.76+2.25%157075366.5160.96%
688025杰普特45.4941.78+1.00+2.25%75743436.9830.80%
301178天亿马20.961610.85+0.46+2.24%70021461.571.61%
000014沙河股份10.946.51+0.24+2.24%369203995.7781.53%
002169智光电气5.48-13.41+0.12+2.24%428352341.2390.56%
002980华盛昌26.1131.36+0.57+2.23%146003804.162.03%
603797联泰环保4.1311.21+0.09+2.23%677902783.6641.16%
301322绿通科技34.4915.00+0.75+2.22%66822294.210.97%
002668奥马电器10.5813.73+0.23+2.22%27389528706.832.53%
002163海南发展7.3864.74+0.16+2.22%370792724.4760.46%
002243力合科创6.4632.21+0.14+2.22%596183817.030.50%
300464星徽股份4.16-25.66+0.09+2.21%19679816.9710.61%
002769普路通6.49-21.96+0.14+2.20%927836007.472.79%
002047宝鹰股份1.86-2.95+0.04+2.20%845361564.180.63%
300545联得装备24.6624.09+0.53+2.20%176434333.9211.58%
002441众业达8.8521.77+0.19+2.19%397073496.9990.99%
300376易事特5.5926.01+0.12+2.19%1213516779.6230.52%
688638誉辰智能42.5341.04+0.91+2.19%1150486.531.21%
001322箭牌家居9.3927.51+0.20+2.18%166361555.6491.00%
002060广东建工4.2410.63+0.09+2.17%2033118575.8341.30%
603833欧派家居66.9013.14+1.42+2.17%1702211289.50.28%
001202炬申股份13.6726.54+0.29+2.17%78741070.021.96%
000011深物业A8.4911.21+0.18+2.17%263402212.3430.50%
002666德联集团4.7297.03+0.10+2.16%453262137.951.02%
300625三雄极光12.7817.22+0.27+2.16%144641840.2050.89%
300723一品红24.1563.02+0.51+2.16%292617019.7650.70%
688209英集芯12.79112.41+0.27+2.16%168752147.1780.57%
000100TCL科技4.7429.63+0.10+2.16%2406087113322.11.33%
000333美的集团72.2714.53+1.52+2.15%166996119294.50.24%
300586美联新材8.5669.34+0.18+2.15%24520721380.554.59%
300328宜安科技5.24754.82+0.11+2.14%542062837.3850.79%
002319乐通股份12.45-638.47+0.26+2.13%127451586.030.64%
002782可立克11.6242.08+0.24+2.11%284873295.8470.58%
002789建艺集团9.24-2.60+0.19+2.10%8059741.49590.61%
300176派生科技5.3559.03+0.11+2.10%302721617.6010.78%
300400劲拓股份11.7060.14+0.24+2.09%216212516.1810.90%
002121科陆电子4.40-15.23+0.09+2.09%1316055764.4990.94%
601228广州港3.4424.56+0.07+2.08%2021416901.1930.27%
300749顶固集创6.40226.01+0.13+2.07%165141054.1881.06%
600685中船防务26.63417.74+0.54+2.07%7301519255.290.89%
300812易天股份23.68280.75+0.48+2.07%277856604.2063.09%
002911佛燃能源9.8714.97+0.20+2.07%370413626.2440.30%
000068华控赛格3.465.30+0.07+2.06%761122625.970.76%
002683广东宏大22.3022.89+0.45+2.06%333777406.5570.51%
301135瑞德智能20.3557.06+0.41+2.06%63741294.2261.29%
002973侨银股份9.9513.25+0.20+2.05%147641462.870.72%
300770新媒股份40.4113.63+0.81+2.05%3206512893.091.39%
300514友讯达14.4714.48+0.29+2.05%271823909.1191.72%
300720海川智能16.1786.32+0.32+2.02%117231883.7680.68%
301138华研精机26.2844.34+0.52+2.02%108152835.8683.61%
002862实丰文化15.70-29.95+0.31+2.01%338315289.1963.75%
301578辰奕智能50.1827.60+0.99+2.01%55952803.24.92%
831167鑫汇科11.6822.80+0.23+2.01%2199255.96651.09%
688135利扬芯片16.78213.10+0.33+2.01%95541598.4870.48%
300389艾比森14.2516.86+0.28+2.00%252913577.9751.10%
688620安凯微8.16177.05+0.16+2.00%7091577.9560.79%
002830名雕股份11.7332.62+0.23+2.00%139881640.0852.09%
002543万和电气11.8014.36+0.23+1.99%398374676.6320.60%
603233大参林22.6424.14+0.44+1.98%4497510123.120.39%
300454深信服55.60192.86+1.08+1.98%2403913267.40.87%
000016深康佳A3.10-2.64+0.06+1.97%726852252.1660.46%
600143金发科技7.77170.60+0.15+1.97%1151838919.0330.45%
688612威迈斯33.7226.86+0.65+1.97%53461807.6871.57%
688589力合微30.1027.79+0.58+1.96%73182200.1720.73%
301021英诺激光17.15-186.84+0.33+1.96%145762500.0872.08%
002183怡亚通3.6471.86+0.07+1.96%886893209.2020.34%
002436兴森科技12.0088.72+0.23+1.95%16868420149.491.12%
300417南华仪器7.84-189.63+0.15+1.95%11138871.271.27%
688361中科飞测53.40119.31+1.02+1.95%109875842.9191.70%
300805电声股份7.3493.53+0.14+1.94%275432020.4440.96%
600185格力地产5.77-12.86+0.11+1.94%654193742.4840.35%
300546雄帝科技11.02-69.27+0.21+1.94%529975914.0933.98%
002584西陇科学7.36141.86+0.14+1.94%26626119561.166.16%
002449国星光电7.3749.59+0.14+1.94%337012475.1550.55%
603063禾望电气20.1618.65+0.38+1.92%268565427.860.61%
000921海信家电41.6318.04+0.78+1.91%3640514958.70.40%
600673东阳光9.09-104.89+0.17+1.91%508244602.4480.17%
300235方直科技9.1076.39+0.17+1.90%249402261.9091.23%
688325赛微微电32.9939.97+0.61+1.88%37661240.8140.98%
688173希荻微11.92-31.16+0.22+1.88%168692007.7860.71%
003010若羽臣16.8034.12+0.31+1.88%139952332.131.53%
301486致尚科技54.2098.76+1.00+1.88%4304322757.713.38%
688512慧智微-U9.80-10.52+0.18+1.87%108011061.4022.06%
002008大族激光21.2513.41+0.39+1.87%11770224902.571.20%
300791仙乐健康42.0124.24+0.77+1.87%86143594.090.57%
002841视源股份33.3418.49+0.61+1.86%178615900.4880.37%
000636风华高科12.5877.39+0.23+1.86%499396240.8260.43%
300131英唐智控4.94112.39+0.09+1.86%1696178366.9771.65%
688671碧兴物联22.03221.77+0.40+1.85%4434972.96712.48%
688401路维光电26.9932.32+0.49+1.85%85542293.590.75%
000006深振业A3.86-6.38+0.07+1.85%914033486.9720.68%
000523红棉股份3.3169.86+0.06+1.85%1481944914.2351.08%
301288清研环境13.81146.15+0.25+1.84%82911144.1231.76%
300154瑞凌股份6.1229.52+0.11+1.83%251481535.260.80%
002101广东鸿图12.8020.65+0.23+1.83%232012953.7170.37%
301263泰恩康15.0641.70+0.27+1.83%467107003.8641.75%
002421达实智能2.7959.07+0.05+1.82%1182003274.450.59%
002209达意隆8.9427.40+0.16+1.82%245472188.231.59%
002210飞马国际1.68202.42+0.03+1.82%831581386.9840.31%
603328依顿电子7.3219.08+0.13+1.81%561094090.0360.56%
002851麦格米特22.0018.17+0.39+1.80%287646293.0940.70%
003035南网能源5.0860.40+0.09+1.80%734713714.940.33%
601333广深铁路3.4020.07+0.06+1.80%887815.129936.351.57%
002806华锋股份9.12-5.63+0.16+1.79%280502549.251.85%
300615欣天科技10.8373.68+0.19+1.79%119231290.3820.92%
688655迅捷兴9.70217.06+0.17+1.78%5640548.10540.80%
002999天禾股份6.8524.94+0.12+1.78%16015311020.444.69%
000012南玻A5.7111.07+0.10+1.78%783844452.5420.40%
002317众生药业15.4275.11+0.27+1.78%9397914359.411.23%
300403汉宇集团8.0119.03+0.14+1.78%857816841.2032.03%
002187广百股份5.15129.59+0.09+1.78%350831796.6010.68%
301086鸿富瀚34.5731.76+0.60+1.77%34111178.171.05%
002482*ST广田1.732.94+0.03+1.76%38721665.50.10%
000541佛山照明5.7729.03+0.10+1.76%592763403.7580.56%
002660茂硕电源8.1441.47+0.14+1.75%365882976.4561.42%
603725天安新材9.9817.42+0.17+1.73%352393504.3921.72%
300042朗科科技25.29-91.68+0.43+1.73%5160713332.012.61%
002334英威腾7.0717.64+0.12+1.73%926026545.6141.29%
002786银宝山新10.6119.72+0.18+1.73%9632410168.111.95%
002988豪美新材19.4922.08+0.33+1.72%188643664.260.76%
002728特一药业10.0632.75+0.17+1.72%12653812676.183.38%
002198嘉应制药6.51120.95+0.11+1.72%405042635.1080.80%
831175派诺科技11.8727.91+0.20+1.71%3797449.6030.99%
300281金明精机4.75196.24+0.08+1.71%317441501.850.80%
000061农产品5.9522.72+0.10+1.71%489952907.5070.29%
300876蒙泰高新18.50800.72+0.31+1.70%2587478.60.38%
001209洪兴股份15.5216.83+0.26+1.70%111631722.922.77%
688327云从科技-UW11.97-18.80+0.20+1.70%8906110615.121.19%
300854中兰环保11.9885.07+0.20+1.70%107681292.372.32%
002084海鸥住工3.02-9.97+0.05+1.68%32798987.180.51%
300458全志科技19.99111.25+0.33+1.68%5839811679.141.13%
003018金富科技8.5119.82+0.14+1.67%10832919.050.82%
300814中富电路28.06213.50+0.46+1.67%136493832.1622.69%
000063中兴通讯28.0914.26+0.46+1.66%3810711061150.95%
300822贝仕达克11.0050.33+0.18+1.66%156321707.5520.70%
002579中京电子7.35-36.41+0.12+1.66%404282970.3060.69%
688343云天励飞-U29.41-24.25+0.48+1.66%143454194.5010.56%
000096广聚能源10.4264.75+0.17+1.66%333453470.8970.65%
300193佳士科技8.5918.72+0.14+1.66%479834095.271.10%
300671富满微23.42-15.80+0.38+1.65%176034123.3780.81%
002348高乐股份3.09-49.79+0.05+1.64%654922022.9360.74%
603848好太太14.8817.98+0.24+1.64%174972600.1850.44%
300319麦捷科技8.0724.60+0.13+1.64%626125037.6360.75%
002105信隆健康4.97157.31+0.08+1.64%233981163.030.64%
300359全通教育4.35520.94+0.07+1.64%394841715.580.62%
002492恒基达鑫4.9917.67+0.08+1.63%286231424.4520.72%
688686奥普特74.5549.15+1.19+1.62%48353602.2920.40%
002292奥飞娱乐6.9080.04+0.11+1.62%21639114880.122.22%
002905金逸影视7.53260.93+0.12+1.62%201801518.590.58%
301468博盈特焊24.5525.11+0.39+1.61%3350819.191.02%
002876三利谱25.2071.45+0.40+1.61%181124570.3311.22%
600728佳都科技4.41-8.31+0.07+1.61%1131374964.1440.53%
002885京泉华12.61-272.63+0.20+1.61%248463138.41.07%
002965祥鑫科技37.8417.33+0.60+1.61%223658424.1671.77%
600029南方航空5.69-66.31+0.09+1.61%28413916053.770.22%
002511中顺洁柔8.8734.98+0.14+1.60%562964983.740.43%
000090天健集团4.445.93+0.07+1.60%1377186058.2250.74%
002919名臣健康20.3755.84+0.32+1.60%172143479.7140.78%
002052*ST同洲1.91-19.07+0.03+1.60%556121055.4810.75%
001319铭科精技19.1126.02+0.30+1.59%101561937.7011.67%
000987越秀资本5.7713.41+0.09+1.58%779464476.2090.16%
002853皮阿诺8.9920.54+0.14+1.58%147371322.291.11%
000026飞亚达10.2813.97+0.16+1.58%286952929.680.79%
300146汤臣倍健16.0918.96+0.25+1.58%7452511937.250.66%
002836新宏泽7.0861.22+0.11+1.58%169521195.0840.74%
300043星辉娱乐2.58-116.27+0.04+1.57%1317893390.9951.06%
603336宏辉果蔬3.88100.50+0.06+1.57%683592644.221.20%
603386骏亚科技10.3784.54+0.16+1.57%8995929.84910.28%
301112信邦智能22.10137.92+0.34+1.56%3906863.51781.08%
300030阳普医疗5.20-20.09+0.08+1.56%24785812836.829.10%
002137实益达5.24704.04+0.08+1.55%388322029.2960.98%
603268松发股份15.07-17.71+0.23+1.55%3035456.69310.24%
688699明微电子29.49-40.29+0.45+1.55%3350987.88870.30%
001308康冠科技25.5914.45+0.39+1.55%201155124.9422.61%
002035华帝股份7.8813.94+0.12+1.55%24450419281.993.13%
301123奕东电子17.154268.09+0.26+1.54%108651865.581.42%
002027分众传媒6.6019.35+0.10+1.54%54602135761.860.38%
300532今天国际14.5411.45+0.22+1.54%302874387.711.03%
300242佳云科技2.65-19.45+0.04+1.53%1327173522.5232.11%
000004国华网安11.31-9.34+0.17+1.53%706798059.6345.60%
301039中集车辆9.998.99+0.15+1.52%671646675.2470.93%
301558三态股份9.9967.57+0.15+1.52%200201995.2181.69%
002429兆驰股份5.3414.92+0.08+1.52%1202636382.0430.27%
000010美丽生态2.01-4.66+0.03+1.52%742321491.6881.42%
002732燕塘乳业16.7815.69+0.25+1.51%74831251.1010.48%
002809红墙股份8.7423.60+0.13+1.51%10201888.650.74%
002495佳隆股份2.02-45.87+0.03+1.51%628581269.120.88%
300591万里马4.05-23.91+0.06+1.50%290591176.20.83%
300012华测检测12.9524.25+0.19+1.49%652108425.9450.46%
301319唯特偶47.8028.99+0.70+1.49%27061296.0951.04%
603043广州酒家18.4919.05+0.27+1.48%206993812.7110.36%
300094国联水产3.43-7.18+0.05+1.48%2799209533.5712.53%
003037三和管桩7.5894.76+0.11+1.47%320202413.4861.59%
833075柏星龙11.0313.93+0.16+1.47%1986219.77010.81%
002939长城证券7.5922.84+0.11+1.47%983357438.3860.28%
301200大族数控35.20100.71+0.51+1.47%30011053.7090.52%
300968格林精密8.99115.44+0.13+1.47%214931925.20.52%
300498温氏股份20.20-27.55+0.29+1.46%32811965776.350.60%
301338凯格精机29.2660.10+0.42+1.46%69272029.7792.02%
002867周大生16.0813.64+0.23+1.45%6622810634.050.61%
300656民德电子19.72494.49+0.28+1.44%3811750.01630.30%
300621维业股份8.5079.96+0.12+1.43%186791589.8490.95%
300602飞荣达14.8856.60+0.21+1.43%440026557.6781.14%
002745木林森8.5226.87+0.12+1.43%462323929.1740.47%
000685中山公用7.8113.31+0.11+1.43%803356260.7620.64%
000088盐田港4.9718.14+0.07+1.43%744973688.4010.33%
002420毅昌科技5.69-13.48+0.08+1.43%723424103.8421.81%
301314科瑞思32.0269.22+0.45+1.43%1988638.02951.22%
301528多浦乐49.1740.00+0.69+1.42%30271485.6292.03%
002797第一创业5.7172.07+0.08+1.42%23650113482.890.57%
301041金百泽22.8758.81+0.32+1.42%134173068.822.18%
300543朗科智能7.9046.42+0.11+1.41%178911414.890.85%
300085银之杰10.06-47.39+0.14+1.41%462924647.2040.73%
301348蓝箭电子30.20176.09+0.42+1.41%239637264.8034.79%
601318中国平安42.549.22+0.59+1.41%242297102436.20.23%
000507珠海港5.0516.99+0.07+1.41%651833287.9080.72%
002017东信和平9.3830.25+0.13+1.41%287342685.1040.50%
603309维力医疗13.0019.99+0.18+1.40%316174113.0941.08%
002957科瑞技术15.1735.18+0.21+1.40%323604902.2550.79%
301365矩阵股份11.5896.04+0.16+1.40%4196484.980.91%
000028国药一致37.1112.70+0.51+1.39%173336386.9180.36%
001212中旗新材27.8043.13+0.38+1.39%56011556.371.02%
000717中南股份2.20-20.05+0.03+1.38%793851737.70.33%
301282金禄电子17.6672.14+0.24+1.38%98531743.31.37%
301051信濠光电39.03215.81+0.53+1.38%38391498.9190.58%
300130新国都21.3914.13+0.29+1.37%4979710603.421.17%
002139拓邦股份10.4321.86+0.14+1.36%870459046.0180.81%
000534万泽股份11.9233.11+0.16+1.36%245472893.910.49%
300377赢时胜5.9764.69+0.08+1.36%582513477.0490.87%
002979雷赛智能20.2039.63+0.27+1.35%5092010255.852.35%
002400省广集团5.2970.46+0.07+1.34%1699238943.9930.98%
002212天融信6.06-19.36+0.08+1.34%1118386760.6660.96%
301369联动科技42.71148.60+0.56+1.33%46391979.751.91%
002249大洋电机5.3419.19+0.07+1.33%1547738268.8920.86%
300961深水海纳9.16-59.54+0.12+1.33%8681796.09470.55%
002663普邦股份1.53196.32+0.02+1.32%58833900.970.40%
000782美达股份4.59-23.51+0.06+1.32%21372982.05370.40%
300115长盈精密10.7327.12+0.14+1.32%15393616485.881.28%
002446盛路通信6.91467.41+0.09+1.32%19886813637.232.35%
002152广电运通11.5228.95+0.15+1.32%10661912207.740.43%
300687赛意信息17.0323.90+0.22+1.31%292664951.6440.90%
688020方邦股份30.27-39.96+0.39+1.31%34211040.2620.42%
002191劲嘉股份4.6686.06+0.06+1.30%534602479.2150.37%
001326联域股份40.4218.17+0.52+1.30%87793529.634.90%
002881美格智能21.83108.11+0.28+1.30%143043130.3310.78%
002815崇达技术8.5825.30+0.11+1.30%405093469.4050.63%
000532华金资本13.2727.23+0.17+1.30%22623829792.516.59%
301018申菱环境23.4554.74+0.30+1.30%162593796.091.44%
000045深纺织A9.4154.83+0.12+1.29%176681657.470.39%
002811郑中设计7.09-140.45+0.09+1.29%198271401.3980.80%
002856美芝股份7.88-6.47+0.10+1.29%251461975.5382.16%
001287中电港18.1463.61+0.23+1.28%247064469.3730.56%
000056皇庭国际2.37-2.59+0.03+1.28%1474963491.7451.63%
300112万讯自控7.92105.88+0.10+1.28%229591819.40.97%
601615明阳智能10.3526.01+0.13+1.27%25755226522.791.14%
003003天元股份9.5628.02+0.12+1.27%137521312.661.18%
301191菲菱科思75.8142.63+0.95+1.27%66975071.1362.56%
002625光启技术20.0069.68+0.25+1.27%26229252249.911.48%
000029深深房A11.22-53.22+0.14+1.26%200002223.5260.22%
300538同益股份14.44108.14+0.18+1.26%305774432.0782.66%
300232洲明科技5.62318.18+0.07+1.26%751094222.570.85%
301363美好医疗25.8740.01+0.32+1.25%94612432.3920.84%
688328深科达16.17-12.34+0.20+1.25%106551720.0931.13%
002587奥拓电子5.66327.56+0.07+1.25%621563534.8281.21%
002294信立泰31.5661.79+0.39+1.25%191196000.5990.17%
002303美盈森3.2421.82+0.04+1.25%653892115.1020.69%
002620瑞和股份3.26-3.14+0.04+1.24%313771024.4621.00%
300004南风股份4.90-271.02+0.06+1.24%397251949.0580.83%
300939秋田微28.6029.94+0.35+1.24%69251981.6010.58%
301002崧盛股份15.5373.89+0.19+1.24%68801072.8971.18%
688525佰维存储52.35-68.10+0.64+1.24%10396154578.844.18%
000823超声电子8.2022.18+0.10+1.23%309742529.50.58%
000055方大集团4.1417.54+0.05+1.22%22736938.79030.34%
002301齐心集团5.8051.15+0.07+1.22%274631590.9790.38%
300634彩讯股份19.1024.59+0.23+1.22%6449312281.521.50%
688216气派科技16.62-15.04+0.20+1.22%3632607.18810.83%
300227光韵达6.6559.11+0.08+1.22%880985864.542.11%
301223中荣股份15.8215.71+0.19+1.22%3185502.30.28%
300811铂科新材56.1442.66+0.67+1.21%93835241.5190.58%
301189奥尼电子21.81-92.28+0.26+1.21%4337946.471.06%
002291遥望科技5.88-4.95+0.07+1.20%658643857.7160.75%
002775文科股份2.52-8.44+0.03+1.20%22681572.83240.51%
002289ST宇顺3.378515.41+0.04+1.20%24745836.050.94%
301131聚赛龙38.0540.42+0.45+1.20%85673256.653.71%
000828东莞控股10.1612.93+0.12+1.20%322403257.0530.31%
300633开立医疗41.5442.99+0.49+1.19%114424741.7880.45%
000973佛塑科技4.2419.15+0.05+1.19%445461886.230.46%
300448浩云科技4.24-49.39+0.05+1.19%326021387.6710.66%
301381赛维时代26.4028.58+0.31+1.19%83952208.9192.51%
002369卓翼科技4.26-5.95+0.05+1.19%647032768.791.14%
002583海能达4.27-35.41+0.05+1.18%27381811684.122.14%
300197节能铁汉1.71-2.97+0.02+1.18%2093113568.40.76%
300739明阳电路12.0041.17+0.14+1.18%168662024.6360.57%
000021深科技13.7332.20+0.16+1.18%12483117099.860.80%
688045必易微26.84-112.48+0.31+1.17%3090831.70180.85%
002757南兴股份13.8723.38+0.16+1.17%225903126.1110.80%
002888惠威科技13.93-271.02+0.16+1.16%128261787.1521.70%
688312燕麦科技16.5931.83+0.19+1.16%4841803.87090.33%
300521爱司凯9.65-591.68+0.11+1.15%118851151.0970.83%
601238广汽集团8.8122.47+0.10+1.15%12523510981.660.17%
603991至正股份27.46-44.98+0.31+1.14%38691070.9360.52%
300752隆利科技12.4135.77+0.14+1.14%195932437.171.25%
603808歌力思7.9833.64+0.09+1.14%131191047.9680.36%
300219鸿利智汇6.2123.05+0.07+1.14%418122599.10.59%
002676顺威股份4.4680.54+0.05+1.13%1548806864.3862.15%
301373凌玮科技26.9022.55+0.30+1.13%51241376.4921.37%
300622博士眼镜16.1724.33+0.18+1.13%5886953.380.51%
002327富安娜10.7815.46+0.12+1.13%180151930.2750.37%
000099中信海直21.6266.03+0.24+1.12%983551.1213419.313.85%
002577雷柏科技13.52112.13+0.15+1.12%133571809.7270.47%
688115思林杰21.8066.02+0.24+1.11%4035881.95620.96%
600872中炬高新29.1012.79+0.32+1.11%7016320391.80.89%
002766索菱股份4.5693.84+0.05+1.11%817143740.2670.96%
603863松炀资源41.99-36.82+0.46+1.11%184827775.780.90%
002045国光电器12.7918.98+0.14+1.11%280963586.810.60%
300679电连技术43.8939.36+0.48+1.11%3515815462.150.99%
001268联合精密19.2133.57+0.21+1.11%93421794.022.24%
000058深赛格6.4195.74+0.07+1.10%247601582.7210.25%
001872招商港口19.2612.81+0.21+1.10%261195020.0070.15%
300565科信技术11.04-11.86+0.12+1.10%269032990.0881.43%
002967广电计量15.7044.44+0.17+1.09%9732615285.061.92%
002981朝阳科技27.7321.65+0.30+1.09%98782746.851.17%
000651格力电器42.668.12+0.46+1.09%18182277083.80.33%
002884凌霄泵业22.5320.10+0.24+1.08%91462061.6210.33%
000032深桑达A16.9847.92+0.18+1.07%8788914855.651.36%
002833弘亚数控21.7915.18+0.23+1.07%187114082.7340.73%
002717岭南股份1.90-2.81+0.02+1.06%847701608.110.58%
301067显盈科技20.9297.81+0.22+1.06%94611980.8592.09%
301512智信精密44.7228.76+0.47+1.06%52392362.8863.93%
300264佳创视讯4.79-30.88+0.05+1.05%452842172.7011.23%
300639凯普生物6.7772.03+0.07+1.04%691904644.2251.09%
002238天威视讯9.7371.78+0.10+1.04%445234327.520.55%
301503智迪科技29.2430.42+0.30+1.04%65371906.1083.27%
002993奥海科技34.1519.87+0.35+1.04%99163368.5070.42%
688125安达智能29.66593.37+0.30+1.02%2254669.88391.03%
601330绿色动力6.9816.28+0.07+1.01%249101738.0180.25%
002638勤上股份2.00-14.77+0.02+1.01%48624974.820.36%
000531穗恒运A6.0124.75+0.06+1.01%299761795.8830.36%
002181粤传媒4.041175.75+0.04+1.00%410931651.10.36%
000089深圳机场7.0924.27+0.07+1.00%1067457538.2540.52%
300909汇创达22.3740.11+0.22+0.99%80221795.6490.70%
002256兆新股份2.04-214.25+0.02+0.99%899531836.360.62%
003028振邦智能41.9420.85+0.41+0.99%65652741.0281.23%
688548广钢气体10.2543.35+0.10+0.99%171451756.6670.65%
000050深天马A8.20-11.61+0.08+0.99%442323615.3640.19%
300533冰川网络18.78-11.95+0.18+0.97%294235508.241.82%
601900南方传媒14.6610.90+0.14+0.96%332574878.3340.37%
000513丽珠集团40.8719.15+0.39+0.96%2820111466.090.47%
002912中新赛克20.96209.97+0.20+0.96%140702948.320.87%
600030中信证券18.9614.59+0.18+0.96%40279176262.540.35%
000048京基智农16.8615.41+0.16+0.96%287874819.0060.55%
301396宏景科技20.0571.83+0.19+0.96%67211346.8991.44%
300136信维通信19.1735.13+0.18+0.95%9766218654.381.18%
002475立讯精密29.8818.80+0.28+0.95%28764886065.470.40%
300348长亮科技7.48160.54+0.07+0.94%411133079.2740.66%
600382广东明珠4.2829.68+0.04+0.94%366401561.3310.48%
002461珠江啤酒8.5828.88+0.08+0.94%324382771.660.15%
301330熵基科技24.7227.99+0.23+0.94%82842050.2541.25%
300044赛为智能5.38-30.48+0.05+0.94%1796339681.3892.35%
003040楚天龙12.99129.58+0.12+0.93%212012755.3230.46%
300731科创新源16.2563.94+0.15+0.93%166202712.6111.38%
000017深中华A7.62287.46+0.07+0.93%17535113444.345.79%
002975博杰股份31.70-122.18+0.29+0.92%44891425.270.62%
300468四方精创8.7694.52+0.08+0.92%577505049.1211.09%
600098广州发展6.6013.77+0.06+0.92%1037006833.1780.30%
603118共进股份7.73-1083.40+0.07+0.91%596654616.6680.76%
300576容大感光38.9592.40+0.35+0.91%5122919989.993.35%
000019深粮控股6.7125.25+0.06+0.90%306552054.4140.74%
688112鼎阳科技33.6635.78+0.30+0.90%2416811.00940.53%
600868梅雁吉祥2.25-35.61+0.02+0.90%492021101.0360.26%
000690宝新能源5.6411.45+0.05+0.89%19286110833.760.89%
001378德冠新材29.4134.34+0.26+0.89%116143424.883.60%
301313凡拓数创23.78-97.03+0.21+0.89%151763596.232.32%
600446金证股份11.3630.83+0.10+0.89%685097748.0860.72%
002831裕同科技27.4217.29+0.24+0.88%178484865.7370.34%
300738奥飞数据11.5175.20+0.10+0.88%24041827517.032.49%
600525长园集团4.6571.80+0.04+0.87%543012526.3750.41%
301312智立方53.6490.02+0.46+0.86%40962208.2342.22%
301395仁信新材17.5853.19+0.15+0.86%122062138.723.37%
300629新劲刚19.9734.45+0.17+0.86%480709591.3382.42%
688332中科蓝讯56.5226.37+0.48+0.86%44102485.3571.03%
001201东瑞股份22.57-14.25+0.19+0.85%176723949.3431.58%
688628优利德46.4429.39+0.39+0.85%37781763.9630.78%
000066中国长城9.54-33.38+0.08+0.85%12460211853.720.40%
300676华大基因43.19278.94+0.36+0.84%3890516707.060.95%
832110雷特科技16.8420.18+0.14+0.84%778130.37290.65%
002345潮宏基6.0215.73+0.05+0.84%866945173.9561.00%
300962中金辐照15.7538.28+0.13+0.83%174502730.720.66%
000020深华发A12.25282.12+0.10+0.82%124251527.1380.69%
002419天虹股份4.9134.23+0.04+0.82%516802532.9790.44%
300155安居宝3.69-48.21+0.03+0.82%426081565.2011.29%
002774快意电梯7.4715.54+0.06+0.81%279392083.9070.99%
603861白云电器8.7535.48+0.07+0.81%513754532.7661.21%
430556雅达股份5.0122.43+0.04+0.80%8913447.21771.12%
300561汇金科技8.791339.00+0.07+0.80%156331379.3070.80%
300868杰美特15.15-26.48+0.12+0.80%68311034.1740.83%
688227品高股份14.00-104.64+0.11+0.79%3847537.49250.61%
300303聚飞光电5.1027.96+0.04+0.79%1074385482.1730.86%
001313粤海饲料8.98187.50+0.07+0.79%11101995.62340.51%
836807奔朗新材5.1426.82+0.04+0.78%2588132.63120.27%
600036招商银行34.846.02+0.27+0.78%23596981993.080.11%
301133金钟股份23.3024.76+0.18+0.78%86882028.0272.48%
688183生益电子10.411585.05+0.08+0.77%210762178.9570.68%
300870欧陆通45.6020.49+0.35+0.77%78813587.7320.78%
300973立高食品38.1464.63+0.29+0.77%130124953.6581.23%
000676智度股份6.5827.53+0.05+0.77%16739110975.21.31%
300691联合光电15.8578.68+0.12+0.76%134082127.5950.69%
300531优博讯10.57-19.25+0.08+0.76%189872003.470.60%
301248杰创智能14.56-552.06+0.11+0.76%265403864.5712.61%
002063远光软件5.3129.28+0.04+0.76%1032895473.5260.59%
301128强瑞技术41.2351.57+0.31+0.76%65982730.252.42%
000037深南电A9.40908.66+0.07+0.75%11786511044.53.48%
688617惠泰医疗537.9862.95+3.98+0.75%204810905.240.31%
688036传音控股145.1517.63+1.06+0.74%3053044114.550.38%
873001纬达光电8.2241.78+0.06+0.74%8113665.63942.11%
301387光大同创41.8931.66+0.30+0.72%50602131.692.66%
300149睿智医药5.59-3.09+0.04+0.72%1163926576.7772.33%
002832比音勒芬29.3917.25+0.21+0.72%202625934.6920.52%
688049炬芯科技26.7149.69+0.19+0.72%90792430.2491.00%
002311海大集团51.0326.58+0.36+0.71%2007910212.520.12%
300562乐心医疗10.1336.54+0.07+0.70%435084396.9292.72%
300606金太阳20.3149.37+0.14+0.69%148633030.631.25%
300311任子行4.37-21.72+0.03+0.69%547082400.7411.02%
301177迪阿股份25.02-3980.27+0.17+0.68%74021850.341.85%
300317珈伟新能4.42623.76+0.03+0.68%53646923698.926.49%
300951博硕科技41.2720.62+0.28+0.68%66882766.3870.62%
000027深圳能源7.3713.93+0.05+0.68%857966310.3970.18%
002215诺普信8.8919.09+0.06+0.68%13284111833.11.67%
600004白云机场10.3842.01+0.07+0.68%718907441.910.30%
002678珠江钢琴4.48-136.95+0.03+0.67%9916445.05950.07%
300047天源迪科7.48163.75+0.05+0.67%705985287.291.28%
300556丝路视觉19.63-364.84+0.13+0.67%314926192.9183.06%
603390通达电气7.69103.23+0.05+0.65%180301391.7190.52%
600433冠豪高新3.09-514.53+0.02+0.65%30676945.4110.21%
301510固高科技34.04251.32+0.22+0.65%91573116.42.49%
300063天龙集团4.68608.28+0.03+0.65%1912748979.6453.06%
688618三旺通信45.4030.14+0.29+0.64%37431702.0940.50%
603160汇顶科技61.6260.52+0.39+0.64%2022512445.350.44%
688007光峰科技19.0265.63+0.12+0.63%338616431.6650.73%
300333兆日科技4.79-30.36+0.03+0.63%303461455.8810.91%
300978东箭科技11.1932.30+0.07+0.63%193742166.291.04%
000999华润三九61.2819.75+0.38+0.62%2311814110.360.24%
000070特发信息8.07-29.30+0.05+0.62%13704311065.481.54%
301332德尔玛11.4048.34+0.07+0.62%251502860.9142.79%
000062深圳华强9.7825.61+0.06+0.62%193901897.5610.19%
301043绿岛风27.8318.62+0.17+0.61%69371932.293.85%
002055得润电子6.56-20.75+0.04+0.61%618704063.191.05%
000776广发证券13.1915.81+0.08+0.61%14851319541.890.25%
688248南网科技29.7557.36+0.18+0.61%202946048.1060.89%
002031巨轮智能3.32-145.30+0.02+0.61%2408357981.6821.22%
300834星辉环材19.9647.16+0.12+0.60%4370872.74820.71%
688159有方科技43.2599.98+0.26+0.60%90523914.2280.99%
002402和而泰11.7331.57+0.07+0.60%8907310422.961.10%
688090瑞松科技23.4739.56+0.14+0.60%3604847.47920.54%
002654万润科技10.08124.07+0.06+0.60%10728710839.521.37%
002792通宇通讯15.21118.08+0.09+0.60%411826268.5461.72%
300098高新兴3.46-82.23+0.02+0.58%1238424271.270.80%
002845同兴达13.9838.16+0.08+0.58%265903735.5111.18%
832491奥迪威14.2625.38+0.08+0.56%75151072.7930.70%
600332白云山32.3512.81+0.18+0.56%3326610737.490.24%
000001平安银行10.794.48+0.06+0.56%65463370416.740.34%
000539粤电力A5.4328.16+0.03+0.56%23386812620.950.92%
688788科思科技29.00-15.11+0.16+0.55%35591031.8610.34%
300162雷曼光电5.45-31.46+0.03+0.55%389942133.3951.44%
301516中远通23.89160.07+0.13+0.55%8839721013.5714.29%
000659珠海中富1.86-42.61+0.01+0.54%51832966.440.40%
002213大为股份11.22-37.90+0.06+0.54%463585263.5852.25%
002906华阳集团30.1729.88+0.16+0.53%328189894.7350.63%
300350华鹏飞5.6822.57+0.03+0.53%27656115495.395.86%
002356赫美集团3.79-87.98+0.02+0.53%24945952.71460.19%
300269联建光电3.7981.51+0.02+0.53%955603641.331.82%
002953日丰股份11.5226.88+0.06+0.52%326843775.0511.63%
300607拓斯达13.4453.89+0.07+0.52%334494500.3611.17%
301588美新科技25.1239.47+0.13+0.52%165934178.37.35%
600894广日股份11.7413.68+0.06+0.51%489645765.160.57%
600518ST康美1.97170.27+0.01+0.51%3584457042.360.26%
601515东峰集团3.95-117.20+0.02+0.51%1411985612.9970.77%
300241瑞丰光电3.97-120.13+0.02+0.51%465871852.3450.81%
688662富信科技26.24-357.41+0.13+0.50%39621039.1630.45%
002902铭普光磁24.24-19.89+0.12+0.50%6099914753.643.96%
300949奥雅股份36.38-11.97+0.18+0.50%44341620.4582.61%
002054德美化工6.1155.46+0.03+0.49%256151566.9490.67%
688683莱尔科技18.3496.32+0.09+0.49%67861234.1860.44%
301308江波龙94.02-237.86+0.46+0.49%3044928696.182.70%
600548深高速10.299.53+0.05+0.49%226912331.4610.16%
300843胜蓝股份23.0143.41+0.11+0.48%292836755.3942.07%
600999招商证券14.6614.72+0.07+0.48%7081510380.660.10%
301318维海德40.4050.05+0.19+0.47%2725611076.756.03%
002681奋达科技4.32161.43+0.02+0.47%2200339402.5011.49%
002949华阳国际10.9513.39+0.05+0.46%243152676.5641.29%
001298好上好24.1560.62+0.11+0.46%108502629.471.50%
603322超讯通信31.1180.46+0.14+0.45%196546116.4451.25%
688627精智达54.9149.32+0.24+0.44%46482565.862.18%
300921南凌科技18.5782.35+0.08+0.43%97871820.9131.23%
300335迪森股份4.6840.14+0.02+0.43%1921428943.9984.99%
002594比亚迪227.2021.70+0.97+0.43%4304397724.110.37%
300675建科院11.7342.49+0.05+0.43%182972146.1061.25%
301013利和兴11.88-81.39+0.05+0.42%407314869.6812.45%
603193润本股份19.5432.89+0.08+0.41%105792089.1531.74%
300638广和通17.1221.46+0.07+0.41%10739518389.412.02%
870976视声智能14.7616.81+0.06+0.41%2711399.86621.47%
300686智动力7.46-8.08+0.03+0.40%196051470.1410.99%
002161远望谷5.0129.81+0.02+0.40%948384761.0641.33%
688268华特气体53.7136.73+0.21+0.39%58453157.5810.49%
002544普天科技24.26554.12+0.09+0.37%4985912061.330.73%
300940南极光16.25-12.64+0.06+0.37%136722244.7560.93%
001323慕思股份35.3016.77+0.13+0.37%34951232.7520.45%
002909集泰股份5.58-6639.99+0.02+0.36%254121423.8030.70%
603038华立股份11.22173.37+0.04+0.36%166001868.7870.80%
002425凯撒文化2.85-3.56+0.01+0.35%1658084735.5941.73%
600183生益科技20.0436.11+0.07+0.35%11628423271.140.49%
301291明阳电气38.0721.86+0.13+0.34%216488197.5263.02%
002736国信证券8.8814.50+0.03+0.34%13995412427.920.15%
002575群兴玩具5.971378.91+0.02+0.34%542263216.1650.92%
837821则成电子12.1435.40+0.04+0.33%6127745.54023.36%
002908德生科技9.1461.19+0.03+0.33%297232722.330.96%
300997欢乐家15.2924.86+0.05+0.33%129531982.7741.48%
600323瀚蓝环境18.5110.06+0.06+0.33%298075515.2440.37%
300844山水比德25.03-17.31+0.08+0.32%67231687.5063.99%
000034神州数码29.2416.35+0.09+0.31%11939334682.422.17%
688322奥比中光-UW27.38-46.30+0.08+0.29%222316087.3260.87%
000429粤高速A10.3113.11+0.03+0.29%380033904.3010.29%
002855捷荣技术24.10-42.78+0.07+0.29%176684276.3520.72%
300408三环集团28.1431.84+0.08+0.29%4600012889.280.25%
002177御银股份3.56269.59+0.01+0.28%951823388.141.42%
000712锦龙股份10.74-19.94+0.03+0.28%8661792860.97%
001229魅视科技29.6734.77+0.08+0.27%138614088.9044.71%
002986宇新股份15.2513.96+0.04+0.26%177422700.710.75%
002938鹏鼎控股27.0518.65+0.07+0.26%12961334814.390.56%
002763汇洁股份7.8018.43+0.02+0.26%246241917.5860.81%
003816中国广核4.0919.05+0.01+0.25%64650326260.980.16%
002837英维克32.0647.88+0.07+0.22%3860412331.780.78%
300689澄天伟业14.321026.58+0.03+0.21%4375628.480.43%
688575亚辉龙25.0641.91+0.05+0.20%94882383.0420.35%
688609九联科技10.16-24.97+0.02+0.20%741747589.3731.48%
002106莱宝高科10.5415.76+0.02+0.19%720187613.7581.02%
002399海普瑞10.55-22.28+0.02+0.19%708887432.750.57%
603983丸美股份31.6643.57+0.06+0.19%129854105.6850.32%
300151昌红科技15.98340.14+0.03+0.19%233243712.0950.63%
002923润都股份11.5569.67+0.02+0.17%236172721.9770.92%
301413安培龙60.8562.69+0.10+0.16%42622610.092.64%
002735王子新材13.2280.30+0.02+0.15%11282714980.015.90%
001339智微智能27.60705.97+0.04+0.15%203585638.7522.87%
688138清溢光电20.9534.08+0.03+0.14%140132939.3690.53%
002955鸿合科技24.1817.53+0.03+0.12%146063529.5990.78%
300824北鼎股份8.5536.55+0.01+0.12%413393529.111.31%
300938信测标准35.7223.43+0.04+0.11%64642309.560.81%
300635中达安9.00-208.46+0.01+0.11%264052379.1862.20%
300771智莱科技10.0256.84+0.01+0.10%553315523.2323.05%
301391卡莱特85.0230.06+0.08+0.09%36203074.4421.02%
300052中青宝13.37-51.69+0.01+0.07%284943813.5721.09%
301110青木股份42.0042.11+0.02+0.05%54102282.6781.54%
300124汇川技术63.7935.53+0.02+0.03%5773236712.210.25%
301328维峰电子39.4042.87+0.01+0.03%95093766.7172.79%
000040东旭蓝天--------------
000601韶能股份4.00-20.620.000.00%521332080.4960.48%
000976ST华铁--------------
002308威创股份--------------
300050世纪鼎利3.59-9.580.000.00%1138294085.6112.09%
300083创世纪6.2980.340.000.00%34554621714.752.28%
002433*ST太安--------------
002502ST鼎龙1.61-2013.340.000.00%1272992023.31.53%
300301*ST长方1.42-8.840.000.00%54783780.85210.69%
603002宏昌电子5.0070.830.000.00%762743819.1340.69%
603288海天味业39.0937.280.000.00%4151416205.750.07%
832469富恒新材10.9917.570.000.00%7310805.69541.26%
301038深水规院14.86-86.780.000.00%131981967.4262.68%
300960通业科技18.9649.64-0.01-0.05%195453690.6212.11%
000555神州信息13.1892.36-0.01-0.08%14264918755.741.47%
000524岭南控股9.1672.87-0.01-0.11%831497611.441.24%
832876慧为智能8.58-766.10-0.01-0.12%4069349.74761.36%
300252金信诺7.51-13.48-0.01-0.13%1037007791.371.93%
603838四通股份6.68-61.87-0.01-0.15%22830214875.37.13%
301111粤万年青17.8593.88-0.03-0.17%450637959.7046.42%
870866绿亨科技5.7520.41-0.01-0.17%2510144.35820.40%
002870香山股份33.0525.65-0.06-0.18%125264155.9121.14%
301362民爆光电37.6016.67-0.07-0.19%149005578.625.87%
002869金溢科技18.5253.60-0.04-0.22%255344739.521.61%
001389广合科技49.6042.07-0.11-0.22%3093115362.948.38%
002456欧菲光8.6062.14-0.02-0.23%65714156440.352.03%
002609捷顺科技8.4848.65-0.02-0.24%432003679.4620.94%
300482万孚生物29.5427.76-0.07-0.24%4078211983.151.23%
002916深南电路90.5729.56-0.23-0.25%1961217748.830.38%
300989蕾奥规划18.4768.79-0.05-0.27%367776832.2684.99%
001314亿道信息42.2263.18-0.13-0.31%146936210.782.84%
836871派特尔6.4720.32-0.02-0.31%2047132.70690.53%
002313日海智能8.67-10.79-0.03-0.34%505184397.7381.35%
300833浩洋股份91.2620.96-0.34-0.37%25612337.8050.47%
300503昊志机电14.45-26.46-0.07-0.48%7203010474.693.01%
300476胜宏科技30.2034.46-0.15-0.49%16652350254.321.95%
002180纳思达25.11-5.81-0.13-0.52%4109710286.780.31%
688522纳睿雷达61.66161.50-0.34-0.55%1685310466.512.78%
603228景旺电子24.9920.18-0.14-0.56%6559016400.250.78%
000637ST实华3.47-12.74-0.02-0.57%433251516.881.18%
301091深城交38.8776.62-0.23-0.59%9917638602.046.69%
300991创益通14.6295.87-0.09-0.61%236693484.9073.62%
603920世运电路18.4422.95-0.12-0.65%8654515905.31.60%
300781因赛集团52.80139.37-0.35-0.66%4168522053.675.14%
300760迈瑞医疗302.7630.16-2.03-0.67%2377671911.630.20%
300620光库科技42.81211.21-0.30-0.70%4118017656.991.70%
002647仁东控股4.28-11.25-0.03-0.70%1869487989.8213.34%
002465海格通信11.1639.38-0.08-0.71%32847136408.991.43%
000007*ST全新4.1038.55-0.03-0.73%5588229.40.18%
301283聚胶股份34.0121.92-0.25-0.73%96993315.2172.13%
300735光弘科技22.5441.27-0.18-0.79%19071743081.982.53%
002548金新农4.63-6.08-0.04-0.86%799153686.1110.99%
000529广弘控股6.8319.34-0.06-0.87%637864339.6151.12%
688228开普云47.1067.42-0.43-0.90%94294442.921.40%
870726鸿智科技18.9820.65-0.18-0.94%86621645.3187.38%
301366一博科技32.0151.69-0.33-1.02%285629113.4565.22%
002416爱施德11.4921.96-0.12-1.03%500765740.040.41%
688418震有科技19.57-44.93-0.21-1.06%5076510029.082.62%
002130沃尔核材13.8022.27-0.15-1.08%58698781126.124.70%
300832新产业77.4535.28-0.85-1.09%2948123041.480.43%
300167*ST迪威1.74-3.31-0.02-1.14%783961364.712.33%
300570太辰光37.7654.22-0.44-1.15%7335227681.243.81%
301059金三江10.1868.42-0.12-1.17%311013199.9614.71%
001309德明利96.5753.78-1.15-1.18%2449423760.562.81%
300942易瑞生物8.24-20.15-0.10-1.20%693645643.0282.12%
300979华利集团69.0622.98-0.85-1.22%140469699.8160.12%
002989中天精装19.31-114.74-0.25-1.28%215804176.1071.30%
600589*ST榕泰3.8444.28-0.05-1.29%735182829.8710.50%
300790宇瞳光学14.4479.56-0.19-1.30%7512010793.423.05%
300916朗特智能29.0228.56-0.41-1.39%5042414572.765.46%
002336*ST人乐4.60-3.81-0.07-1.50%612092817.5951.64%
300778新城市11.87-17.18-0.19-1.58%644387705.3263.16%
601138工业富联24.0721.64-0.39-1.59%1014968244632.10.51%
603882金域医学38.9738.45-0.64-1.62%7697430482.541.65%
002972科安达10.1339.70-0.17-1.65%435584401.2053.27%
300506*ST名家1.75-3.19-0.03-1.69%1446372537.212.51%
688668鼎通科技51.7399.37-0.93-1.77%2015210526.992.03%
002886沃特股份16.94718.87-0.31-1.80%8667114641.84.16%
836957汉维科技7.0828.91-0.13-1.80%2075146.61360.77%
002970锐明技术32.0042.23-0.59-1.81%3692311756.333.31%
003013地铁设计16.7115.36-0.33-1.94%8137613668.492.03%
300199翰宇药业13.46-21.75-0.27-1.97%39762353379.715.97%
002715登云股份15.2957.24-0.32-2.05%249313786.3671.81%
688279峰岹科技108.6254.07-2.29-2.06%27382998.9880.49%
688132邦彦技术18.96-100.56-0.40-2.07%67331281.9920.63%
002813路畅科技31.07-96.96-0.71-2.23%4417813648.363.74%
002823凯中精密11.8432.75-0.28-2.31%10603912533.586.00%
002551尚荣医疗3.23-19.21-0.08-2.42%2581648240.874.23%
300711广哈通信19.6177.80-0.49-2.44%12590224528.145.08%
301488豪恩汽电59.0546.64-1.50-2.48%2182212794.9210.32%
002611东方精工7.0021.72-0.18-2.51%729963.151082.547.34%
301042安联锐视38.0026.10-1.07-2.74%225038574.235.27%
300857协创数据61.2236.98-1.73-2.75%4569128071.731.87%
002835同为股份19.1022.64-0.54-2.75%10059019181.497.90%
002616长青集团5.2619.62-0.15-2.77%1835289705.3713.90%
300891惠云钛业10.5581.75-0.33-3.03%18096919130.865.44%
002816*ST和科10.75-18.20-0.34-3.07%8982952.120.90%
002920德赛西威112.3938.96-3.59-3.10%5109857663.120.93%
300310宜通世纪4.6981.84-0.15-3.10%778160.936183.511.25%
300053航宇微10.25-16.04-0.34-3.21%25002125713.153.84%
300322硕贝德9.64-25.52-0.32-3.21%32637131663.47.33%
002822ST中装1.73-1.59-0.06-3.35%2080333630.7883.17%
300246宝莱特7.58-22.60-0.27-3.44%16656612692.57.88%
300925法本信息11.2841.71-0.44-3.75%33376637832.3310.48%
301538骏鼎达120.1929.38-4.79-3.83%1474217923.4915.55%
301489思泉新材67.2075.06-2.71-3.88%1986913484.2913.78%
301033迈普医学40.8156.16-1.69-3.98%156996430.114.11%
300177中海达7.42-12.91-0.36-4.63%79974858668.4513.19%
002141*ST贤丰0.82-7.65-0.04-4.65%57886474.670.51%
002325*ST洪涛1.02-1.29-0.05-4.67%19433198.21660.14%
002288*ST超华1.99-3.43-0.10-4.78%119923.860.01%
300424航新科技15.2190.68-0.78-4.88%36467856543.0315.24%
002341ST新纶2.34-2.89-0.12-4.88%378688.590.03%
002528ST英飞拓4.81-7.50-0.25-4.94%8358402.01980.08%
002656ST摩登1.15-9.18-0.06-4.96%1117461307.8991.83%
002197ST证通6.80-49.37-0.36-5.03%109174.190.02%
603608*ST天创3.40-66.89-0.18-5.03%230278.270.05%
000023*ST深天2.24-1.98-0.12-5.08%476451076.713.43%
300221银禧科技5.97102.85-0.46-7.15%45361527731.1210.02%
300804广康生化26.3374.92-2.28-7.97%315098314.28117.55%
300495*ST美尚0.13-0.14-0.02-13.33%507346685.367.53%

转至杰创智能（301248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。