中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
丹化科技(600844)江苏上涨家数:271下跌家数:120平均涨幅:+0.61%平均换手:2.88%总成交额:4.93亿元
更新时间:2019-09-16 03:24:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002530金财互联11.0629.79+1.01+10.05%14869115553.243.98%
300509新美星9.7850.69+0.89+10.01%14701514001.2311.63%
002471中超控股3.1083.45+0.28+9.93%36894011209.032.92%
300342天银机电10.5245.49+0.70+7.13%25894527243.666.46%
002077大港股份6.75-5.24+0.42+6.64%55533536626.310.27%
600078澄星股份6.22211.78+0.38+6.51%70601642884.5610.66%
300393中来股份14.3829.97+0.85+6.28%19170727098.1810.59%
002645华宏科技9.9025.13+0.56+6.00%33400833233.328.44%
603530神马电力25.7988.20+1.24+5.05%16882743211.7542.16%
300598诚迈科技37.98181.60+1.58+4.34%9235135254.4619.09%
603507振江股份19.761814.65+0.82+4.33%225684417.782.81%
002947恒铭达63.5953.03+2.63+4.31%5753035998.3918.94%
603185上机数控28.3028.38+1.14+4.20%5376315146.3112.19%
002547春兴精工11.03482.89+0.44+4.15%1232351134315.816.15%
300708聚灿光电16.75107.15+0.66+4.10%16542827368.9318.91%
002074国轩高科14.4935.32+0.57+4.09%49396971595.154.88%
300280紫天科技18.9933.78+0.73+4.00%13474825138.7710.53%
300554三超新材19.60-82.94+0.74+3.92%8960917438.1619.23%
002044美年健康12.8570.86+0.48+3.88%40331351674.41.19%
000961中南建设8.2011.80+0.28+3.54%36989430420.021.00%
300715凯伦股份20.8932.88+0.71+3.52%166233482.724.30%
603688石英股份16.1934.11+0.55+3.52%571589117.11.70%
601990南京证券9.4672.69+0.32+3.50%960879.189531.554.66%
603810ST丰山31.9218.76+1.07+3.47%136024303.56.80%
300549优德精密15.8957.53+0.53+3.45%182922867.112.64%
300537广信材料18.6647.09+0.61+3.38%9094316818.577.70%
601890亚星锚链6.76177.68+0.22+3.36%36482424466.233.80%
300128锦富技术4.31-5.85+0.14+3.36%55037723482.365.13%
601799星宇股份72.1030.64+2.18+3.12%2032614482.470.74%
300655晶瑞股份20.2575.26+0.61+3.11%12652626021.4715.36%
600083博信股份17.31-151.56+0.51+3.04%357996096.251.57%
603929亚翔集成16.0929.36+0.46+2.94%385006233.23.99%
000518四环生物3.55-79.81+0.10+2.90%1853316581.51.80%
603005晶方科技23.7379.61+0.66+2.86%11668027777.586.68%
600736苏州高新6.6615.14+0.18+2.78%33666222507.262.92%
002564天沃科技5.43120.34+0.14+2.65%1226486667.221.64%
600122宏图高科3.12-1.36+0.08+2.63%35041410845.813.03%
300385雪浪环境13.6537.99+0.35+2.63%323224363.642.75%
300217东方电热2.8628.74+0.07+2.51%47532313605.925.41%
600064南京高科9.887.53+0.24+2.49%16394516134.041.33%
002483润邦股份4.5639.46+0.11+2.47%24587411157.463.66%
002516旷达科技2.9524.95+0.07+2.43%1229273605.71.35%
603666亿嘉和69.6433.98+1.65+2.43%127498890.054.51%
601218吉鑫科技3.0375.41+0.07+2.36%916272759.690.92%
300753爱朋医疗39.3940.80+0.90+2.34%157746137.187.81%
601155新城控股26.295.63+0.59+2.30%399630104748.71.78%
002090金智科技12.0638.25+0.26+2.20%8745910405.412.25%
300141和顺电气6.96227.85+0.15+2.20%200301387.11.22%
603699纽威股份12.1028.49+0.26+2.20%248363002.750.33%
600854春兰股份3.95-136.03+0.08+2.07%389241528.610.75%
603366日出东方4.48-7.78+0.09+2.05%1477056574.921.85%
300169天晟新材5.53124.61+0.11+2.03%1028365681.773.92%
002438江苏神通8.0625.28+0.16+2.03%337642707.80.84%
600533栖霞建设3.548.33+0.07+2.02%1401474931.091.33%
603179新泉股份14.2814.58+0.28+2.00%256003626.922.70%
600358国旅联合4.13-24.81+0.08+1.98%365051496.390.72%
002478常宝股份6.239.84+0.12+1.96%542203362.870.91%
300346南大光电14.17118.61+0.27+1.94%18145925487.644.93%
300292吴通控股6.46-7.30+0.12+1.89%58426837521.95.67%
002315焦点科技19.1833.67+0.35+1.86%420768056.033.58%
603369今世缘29.0926.70+0.53+1.86%10039229132.920.80%
603937丽岛新材11.5720.27+0.21+1.85%378724374.44.99%
603007花王股份7.7228.32+0.14+1.85%203081561.960.61%
300651金陵体育35.01122.22+0.60+1.74%125624377.592.81%
603332苏州龙杰27.1821.08+0.46+1.72%142983859.794.81%
603359东珠生态16.7515.41+0.28+1.70%119591999.870.78%
600099林海股份7.25609.11+0.12+1.68%339862459.911.55%
603028赛福天10.88207.39+0.18+1.68%111661214.480.51%
002576通达动力11.0372.64+0.18+1.66%402314448.732.45%
603035常熟汽饰9.3212.43+0.15+1.64%309552870.691.80%
002540亚太科技4.3915.29+0.07+1.62%431461886.50.48%
002519银河电子4.44-4.37+0.07+1.60%1222225415.481.48%
300390天华超净5.7154.57+0.09+1.60%705234006.482.16%
300721怡达股份19.7396.44+0.31+1.60%216534252.025.20%
300575中旗股份24.2014.14+0.38+1.60%181804387.392.94%
603787新日股份21.1448.31+0.33+1.59%439199170.076.20%
300339润和软件17.4842.75+0.27+1.57%27325547580.863.68%
603036如通股份12.5551.82+0.19+1.54%155301939.973.05%
002009天奇股份8.6438.88+0.13+1.53%466204016.271.50%
300500启迪设计15.4223.51+0.23+1.51%144852226.840.93%
300209天泽信息14.15572.64+0.21+1.51%407665738.131.55%
300354东华测试13.79102.18+0.20+1.47%439126044.885.71%
603915国茂股份16.5831.70+0.24+1.47%5301287826.28%
002491通鼎互联7.6138.25+0.11+1.47%17073012911.751.45%
603528多伦科技7.7335.21+0.11+1.44%307272366.440.49%
002333*ST罗普4.23-38.60+0.06+1.44%366241545.630.76%
600527江南高纤2.1838.44+0.03+1.40%787091709.030.65%
601008连云港4.484319.58+0.06+1.36%1267555660.681.25%
300373扬杰科技17.6170.39+0.23+1.32%9916917525.683.38%
300013新宁物流9.2164.22+0.12+1.32%204291877.010.50%
300757罗博特科36.1044.25+0.47+1.32%3534112540.3713.59%
002245澳洋顺昌3.9144.08+0.05+1.30%628662436.650.69%
300265通光线缆8.6370.09+0.11+1.29%422813640.421.26%
002464众应互联7.9057.89+0.10+1.28%18925814866.343.63%
600377宁沪高速10.2812.42+0.13+1.28%635336489.580.17%
002391长青股份8.7313.78+0.11+1.28%397943449.341.12%
603283赛腾股份23.8531.76+0.30+1.27%228645427.985.57%
002150通润装备5.6214.42+0.07+1.26%185831038.260.52%
300522世名科技16.0729.53+0.20+1.26%73531175.620.96%
603916苏博特12.2616.71+0.15+1.24%175682149.961.34%
002559亚威股份5.8329.12+0.07+1.22%763214434.321.60%
300240飞力达6.80-726145.40+0.08+1.19%641884354.851.76%
603183建研院11.9032.14+0.14+1.19%510856088.294.91%
600775南京熊猫12.7978.48+0.15+1.19%23929630498.993.56%
600770综艺股份5.99-1743.02+0.07+1.18%17017210163.661.31%
600282南钢股份3.434.26+0.04+1.18%2178137423.3510.49%
688029南微医学138.2477.14+1.60+1.17%1862425629.166.09%
600794保税科技4.3743.28+0.05+1.16%1985508628.151.64%
300761立华股份71.5624.24+0.80+1.13%2308516611.185.59%
603585苏利股份23.2612.67+0.26+1.13%122252821.812.26%
002866传艺科技13.5137.44+0.15+1.12%7474010155.619.27%
600970中材国际6.387.54+0.07+1.11%1390118843.860.80%
000421南京公用4.5923.20+0.05+1.10%16476754.060.29%
002631德尔未来8.3056.86+0.09+1.10%1189169841.211.82%
600268国电南自5.5463.68+0.06+1.09%1287557167.42.03%
300172中电环保5.5723.48+0.06+1.09%391362173.031.11%
002221东华能源8.3713.56+0.09+1.09%1190499918.910.78%
601222林洋能源4.6810.53+0.05+1.08%1141455303.340.65%
002079苏州固锝7.5554.81+0.08+1.07%29448522393.854.06%
603269海鸥股份14.6838.99+0.15+1.03%106061552.411.79%
601860紫金银行6.8718.43+0.07+1.03%17489511901.924.78%
300165天瑞仪器5.8964.19+0.06+1.03%627013666.641.96%
603358华达科技13.8232.92+0.14+1.02%151542087.291.10%
603161科华控股13.9517.79+0.14+1.01%115111598.991.66%
601388怡球资源2.02140.24+0.02+1.00%1907163839.80.94%
603041美思德16.6031.23+0.16+0.97%62811044.071.35%
300284苏交科9.5013.97+0.09+0.96%877268350.5511.34%
600557康缘药业16.9521.27+0.16+0.95%349785847.680.61%
603078江化微28.6186.53+0.27+0.95%329589466.2715.30%
300295三六五网12.7926.37+0.12+0.95%283293610.291.91%
300447全信股份12.99-15.75+0.12+0.93%328864267.951.89%
603323苏农银行5.4511.21+0.05+0.93%1302167070.8711.48%
601010文峰股份3.2824.17+0.03+0.92%598951951.790.32%
603958哈森股份7.66-18.19+0.07+0.92%8229627.270.38%
603988中电电机10.1140.76+0.09+0.90%275982775.611.17%
600805悦达投资5.6225.97+0.05+0.90%583823264.530.69%
600105永鼎股份4.5139.11+0.04+0.89%988924449.40.80%
603018中设集团12.4813.32+0.11+0.89%352644390.360.77%
603626科森科技8.08168.93+0.07+0.87%284492290.461.80%
000425徐工机械4.7214.33+0.04+0.85%53085724951.660.76%
600475华光股份10.7313.54+0.09+0.85%167981797.021.20%
002024苏宁易购11.0210.84+0.09+0.82%42106646357.510.54%
603042华脉科技16.07-17.14+0.13+0.82%506058182.195.01%
002394联发股份9.977.93+0.08+0.81%285202840.110.89%
002165红宝丽4.9952.04+0.04+0.81%205621026.410.35%
300680隆盛科技20.76263.15+0.16+0.78%161373330.083.89%
603966法兰泰克10.5426.95+0.08+0.76%160541687.871.71%
601555东吴证券10.5929.35+0.08+0.76%48823451418.291.63%
603111康尼机电5.35-2.21+0.04+0.75%471312498.160.56%
603117万林物流4.0228.18+0.03+0.75%587622343.80.94%
603912佳力图14.7929.82+0.11+0.75%235513478.972.16%
000301东方盛虹5.4626.08+0.04+0.74%510822786.330.42%
600716凤凰股份4.126.36+0.03+0.73%489092007.570.52%
000551创元科技6.8830.78+0.05+0.73%300002069.440.75%
603188ST亚邦6.8983.32+0.05+0.73%190391302.120.33%
002883中设股份20.7529.84+0.15+0.73%89161843.931.97%
002304洋河股份105.2918.32+0.76+0.73%6486068378.20.52%
601688华泰证券20.8131.96+0.15+0.73%774752.9160318.51.19%
002387维信诺16.73117.92+0.12+0.72%436587300.750.41%
603387基蛋生物25.2424.08+0.18+0.72%294027387.572.28%
300610晨化股份12.6321.02+0.09+0.72%296503776.775.94%
300641正丹股份5.6270.37+0.04+0.72%290821632.441.30%
600389江山股份21.2816.05+0.15+0.71%96932057.850.33%
601360三六零25.8828.93+0.18+0.70%12503332302.713.15%
002156通富微电10.16-225.85+0.07+0.69%26418927136.212.29%
300382斯莱克5.8123.12+0.04+0.69%327801893.110.58%
002091江苏国泰5.828.72+0.04+0.69%483172799.940.50%
300600瑞特股份11.7036.17+0.08+0.69%589876817.714.96%
600513联环药业7.3327.70+0.05+0.69%177901297.30.62%
600487亨通光电16.3512.42+0.11+0.68%22934137390.211.23%
300279和晶科技5.95-3.67+0.04+0.68%1525429077.3513.58%
300644南京聚隆28.9972.04+0.19+0.66%62181792.191.57%
603828柯利达6.1355.98+0.04+0.66%295341806.510.54%
300402宝色股份10.7689.24+0.07+0.65%299493223.713.47%
600276恒瑞医药78.6080.68+0.51+0.65%12369397010.620.28%
300320海达股份4.6615.84+0.03+0.65%353011639.750.70%
002182云海金属9.3613.10+0.06+0.65%15383714412.733.14%
300258精锻科技11.0419.77+0.07+0.64%398704346.621.06%
603928兴业股份12.7018.60+0.08+0.63%92551175.621.47%
000816ST慧业1.6022.63+0.01+0.63%770131224.970.58%
000681视觉中国22.5049.73+0.14+0.63%4872710990.261.57%
600287江苏舜天6.5013.33+0.04+0.62%631234067.211.45%
002585双星新材4.9023.13+0.03+0.62%863764226.531.01%
600300维维股份3.3251.62+0.02+0.61%2702718949.281.62%
000570苏常柴A4.9944.86+0.03+0.60%326271612.710.79%
002160常铝股份3.33-5.67+0.02+0.60%392271303.960.57%
601009南京银行8.395.94+0.05+0.60%27081222686.690.32%
600398海澜之家8.4310.60+0.05+0.60%905767630.880.20%
603286日盈电子15.6668.23+0.09+0.58%104911633.842.29%
600400红豆股份3.4846.24+0.02+0.58%464581609.850.18%
300717华信新材17.4837.15+0.10+0.58%213393728.75.02%
000700模塑科技3.5851.66+0.02+0.56%369971316.640.52%
603351威尔药业35.8326.30+0.20+0.56%55671991.622.39%
603389亚振家居7.22-19.22+0.04+0.56%326472362.384.32%
002966苏州银行10.8615.23+0.06+0.56%25400827464.657.62%
603519立霸股份16.3328.08+0.09+0.55%89861453.450.40%
600327大东方3.6511.51+0.02+0.55%294111072.350.33%
300660江苏雷利16.4521.73+0.09+0.55%76671258.741.20%
300528幸福蓝海7.32-4.45+0.04+0.55%263411938.931.22%
300160秀强股份3.68-9.35+0.02+0.55%445211629.40.77%
002513蓝丰生化5.57-2.14+0.03+0.54%310831722.520.99%
300196长海股份9.4013.27+0.05+0.53%202951912.260.78%
002172澳洋健康3.79-14.80+0.02+0.53%827093128.61.07%
300211亿通科技7.61424.81+0.04+0.53%451753408.313.03%
002553南方轴承5.8058.10+0.03+0.52%341851973.931.46%
002514宝馨科技6.0227.40+0.03+0.50%302391819.630.75%
603880南卫股份10.0571.11+0.05+0.50%146131460.741.77%
300507苏奥传感10.1041.26+0.05+0.50%200702029.111.54%
002367康力电梯8.3385.04+0.04+0.48%1156839678.872.21%
601700风范股份6.29106.55+0.03+0.48%20588313012.581.82%
603876鼎胜新材15.1222.79+0.07+0.47%193872923.30.82%
000890法尔胜6.49-8.95+0.03+0.46%46308830058.5612.20%
601928凤凰传媒8.8015.61+0.04+0.46%641665595.370.25%
002546新联电子4.5223.69+0.02+0.44%460472073.370.59%
300261雅本化学4.5648.27+0.02+0.44%429671955.230.46%
002787华源控股6.9254.26+0.03+0.44%204541411.481.22%
600220江苏阳光2.3330.93+0.01+0.43%35514827.840.20%
603017中衡设计11.8218.23+0.05+0.42%141321665.820.52%
002796世嘉科技43.3576.29+0.18+0.42%3974617304.293.20%
600562国睿科技17.00311.80+0.07+0.41%371806309.270.60%
603518锦泓集团7.9911.16+0.03+0.38%142141132.360.57%
600200江苏吴中5.45-12.24+0.02+0.37%584373184.890.82%
300563神宇股份32.8057.63+0.12+0.37%175295719.755.70%
600908无锡银行5.518.99+0.02+0.36%656813608.510.80%
603680今创集团11.2720.83+0.04+0.36%7499843.220.31%
300725药石科技68.0265.07+0.24+0.35%130868879.4311.44%
603693江苏新能11.3824.99+0.04+0.35%270543072.561.40%
603900莱绅通灵11.4424.18+0.04+0.35%145241660.841.71%
002839张家港行5.7211.52+0.02+0.35%1486338491.261.72%
002496辉丰股份2.91-6.11+0.01+0.34%995832889.351.05%
002722金轮股份14.9222.69+0.05+0.34%82061224.380.48%
601599鹿港文化3.0343.50+0.01+0.33%471421429.10.53%
000035中国天楹6.1154.51+0.02+0.33%12159774760.95%
600370三房巷3.0847.75+0.01+0.33%17621539.010.22%
603955大千生态15.9219.70+0.05+0.32%4340690.110.61%
601500通用股份6.7039.34+0.02+0.30%9050604.180.52%
600280中央商场3.42-9.72+0.01+0.29%294341002.430.26%
600481双良节能3.5121.52+0.01+0.29%379081327.220.23%
603136天目湖22.0723.73+0.06+0.27%162003572.865.59%
300215电科院7.3738.94+0.02+0.27%551144059.30.91%
300304云意电气3.7424.51+0.01+0.27%409391528.90.49%
000738航发控制15.2564.41+0.04+0.26%6957810601.760.61%
600973宝胜股份3.9238.03+0.01+0.26%618242411.640.51%
002692ST远程3.97-7.81+0.01+0.25%907063592.931.27%
300782卓胜微338.33188.01+0.83+0.25%1228741602.534.91%
603629利通电子33.1838.96+0.08+0.24%136174494.245.45%
603486科沃斯25.5330.87+0.06+0.24%277107080.3111.54%
002255海陆重工4.28-29.55+0.01+0.23%654352794.761.02%
600844丹化科技4.33-61.38+0.01+0.23%767943328.250.93%
600959江苏有线4.4639.42+0.01+0.22%822933659.820.21%
002807江阴银行4.5411.06+0.01+0.22%750403403.560.38%
603878武进不锈10.2311.37+0.02+0.20%286592923.312.00%
603355莱克电气22.8520.16+0.04+0.18%150043441.890.37%
000910大亚圣象12.099.03+0.02+0.17%532426427.050.99%
603707健友股份34.5050.94+0.05+0.15%3098310577.810.84%
600919江苏银行6.935.68+0.01+0.14%1280078865.870.11%
002309中利集团6.96-18.71+0.01+0.14%454443159.740.65%
002104恒宝股份7.5449.88+0.01+0.13%31499923570.435.36%
603066音飞储存7.7524.92+0.01+0.13%470833635.061.57%
002040南京港7.8121.81+0.01+0.13%452183522.921.13%
002075沙钢股份8.0221.72+0.01+0.12%15198112169.990.69%
000581威孚高科17.408.33+0.02+0.12%6473411251.990.77%
002778高科石化17.88128.52+0.02+0.11%58791047.861.02%
600522中天科技8.9712.56+0.01+0.11%30729127477.81.00%
601100恒立液压36.4830.82+0.04+0.11%3768613648.890.43%
603326我乐家居11.7520.63+0.01+0.09%183472155.062.85%
603013亚普股份14.7924.21+0.01+0.07%185652742.923.09%
603090宏盛股份16.3648.25+0.01+0.06%85921400.830.86%
603968醋化股份16.4016.34+0.01+0.06%82821356.390.41%
300585奥联电子18.5898.89+0.01+0.05%7781414445.119.40%
300617安靠智电22.8033.41+0.01+0.04%47961090.241.31%
600746江苏索普6.74401.670.000.00%344552327.091.13%
600981汇鸿集团3.937.690.000.00%598452343.920.82%
002015协鑫能科5.70197.100.000.00%473722701.741.18%
002239奥特佳1.85-33.560.000.00%1525662820.880.50%
002349精华制药5.6920.580.000.00%249641415.080.30%
002413雷科防务6.5757.350.000.00%20428513398.221.97%
300135宝利国际2.8361.330.000.00%553301561.910.60%
002499*ST科林4.05-1.330.000.00%7804315.080.41%
601199江南水务3.9116.860.000.00%358501397.520.38%
002623亚玛顿14.4644.040.000.00%5273762.090.33%
002652扬子新材4.09115.180.000.00%332451362.090.74%
002685华东重机5.1732.470.000.00%250111294.140.32%
300429强力新材13.9150.190.000.00%13402418680.074.46%
603800道森股份12.7824.650.000.00%108221380.990.52%
300670大烨智能9.5972.810.000.00%244922344.71.74%
603380易德龙16.2526.130.000.00%123452011.532.58%
603922金鸿顺16.5589.210.000.00%126652093.843.96%
601975招商南油3.1332.030.000.00%2785528714.21.47%
603313梦百合16.2217.40-0.01-0.06%191293097.861.69%
603339四方科技15.3719.51-0.01-0.07%146872254.70.70%
002395双象股份23.58150.91-0.02-0.08%58991377.570.33%
300555路通视信10.911111.15-0.01-0.09%686767456.867.13%
601007金陵饭店10.3841.65-0.01-0.10%128241326.120.43%
002409雅克科技19.6447.63-0.02-0.10%6699413207.372.82%
002877智能自控8.7045.13-0.01-0.11%200011737.361.20%
603488展鹏科技8.6222.67-0.01-0.12%128751108.041.33%
300420五洋停车7.4233.82-0.01-0.13%22808816913.164.86%
300631久吾高科18.6734.37-0.03-0.16%179313343.152.58%
300580贝斯特15.7919.42-0.03-0.19%130552057.381.97%
300201海伦哲5.1152.10-0.01-0.20%389071982.530.43%
002290*ST中科5.04-13.95-0.01-0.20%4331217.980.21%
603819神力股份14.9153.91-0.03-0.20%149502234.251.92%
601028玉龙股份4.67-55.54-0.01-0.21%246421152.350.31%
300325德威新材4.51-34.39-0.01-0.22%34602615598.113.47%
600713南京医药4.4616.29-0.01-0.22%377301677.970.42%
300091金通灵4.3559.75-0.01-0.23%1897238238.922.29%
002435长江润发4.2114.85-0.01-0.24%379771595.940.84%
300031宝通科技12.1316.24-0.03-0.25%270633278.140.84%
000919金陵药业7.7410.28-0.02-0.26%257801995.050.51%
603259药明康德80.6464.58-0.21-0.26%7972563737.660.79%
000936华西股份7.6712.18-0.02-0.26%17633013486.31.99%
603906龙蟠科技11.2235.15-0.03-0.27%746948345.5696.67%
300337银邦股份3.73-24.39-0.01-0.27%1127404208.411.59%
300421力星股份7.3527.48-0.02-0.27%495473617.582.70%
603990麦迪科技28.8057.76-0.08-0.28%116973366.491.39%
603829洛凯股份10.4731.57-0.03-0.29%119881250.041.66%
002734利民股份16.9515.92-0.05-0.29%218293703.181.07%
603660苏州科达13.0227.21-0.04-0.31%728409471.5292.19%
300260新莱应材12.8458.33-0.04-0.31%228502926.61.80%
603722阿科力25.2276.62-0.08-0.32%124133145.253.05%
300305裕兴股份9.0929.40-0.03-0.33%4631422.150.20%
603776永安行18.0828.56-0.06-0.33%331175988.522.76%
000777中核科技13.7744.39-0.05-0.36%445606139.851.16%
300394天孚通信38.2547.99-0.14-0.36%3174112153.681.81%
002550千红制药5.0727.88-0.02-0.39%801264072.980.89%
002223鱼跃医疗22.6928.77-0.09-0.40%4854110989.170.56%
600406国电南瑞20.0222.33-0.08-0.40%17208734342.760.59%
002081金螳螂9.9011.82-0.04-0.40%14231314080.560.55%
603203快克股份23.6622.79-0.10-0.42%77841844.621.47%
002484江海股份7.0924.29-0.03-0.42%929076568.441.22%
601952苏垦农发7.0818.05-0.03-0.42%741645251.221.81%
002293罗莱生活9.2914.75-0.04-0.43%218822034.120.28%
300623捷捷微电22.7736.66-0.10-0.44%7082316217.096.66%
300777中简科技40.88126.98-0.18-0.44%4153317103.1810.38%
300682朗新科技22.40116.90-0.10-0.44%6386114207.723.89%
600305恒顺醋业15.5637.70-0.07-0.45%10046515620.231.28%
002080中材科技10.9415.27-0.05-0.45%850159314.770.51%
603016新宏泰15.1135.36-0.07-0.46%108581640.540.73%
603299苏盐井神8.0533.15-0.04-0.49%954037667.761.71%
000525红太阳11.7913.67-0.06-0.51%301873558.250.53%
600486扬农化工52.4016.92-0.28-0.53%2645713852.530.85%
601128常熟银行7.4812.58-0.04-0.53%15741711739.941.04%
002380科远智慧16.0031.18-0.09-0.56%328965243.422.29%
300707威唐工业14.1253.72-0.08-0.56%191782720.662.48%
002610爱康科技1.7383.12-0.01-0.57%3649526299.410.83%
603133碳元科技23.20-2168.09-0.14-0.60%13610232246.2712.15%
600889南京化纤4.9432.82-0.03-0.60%227361120.280.67%
002802洪汇新材21.3730.14-0.13-0.60%51281099.091.17%
002453华软科技6.52141.87-0.04-0.61%967016293.941.74%
603059倍加洁25.5324.62-0.16-0.62%215225556.468.61%
603115海星股份28.6039.28-0.19-0.66%10142929343.2819.51%
002417深南股份10.31-89.24-0.07-0.67%38150839372.5816.63%
300618寒锐钴业65.70172.60-0.45-0.68%6173240986.853.87%
300450先导智能34.2037.30-0.25-0.73%9403632195.311.11%
600501航天晨光9.70-18.04-0.08-0.82%967919357.182.30%
000727华东科技2.34-10.71-0.02-0.85%74899617504.822.56%
002384东山精密22.1037.24-0.19-0.85%28657063164.862.34%
603158腾龙股份14.9229.58-0.13-0.86%99511498.110.46%
603655朗博科技18.95100.20-0.17-0.89%118762241.523.49%
300495美尚生态13.2523.14-0.12-0.90%23034230625.727.25%
002262恩华药业13.1322.89-0.12-0.91%692639107.7290.78%
600510黑牡丹6.337.83-0.06-0.94%402252549.660.38%
300416苏试试验20.8836.72-0.21-1.00%83701743.80.97%
002426胜利精密2.91-9.57-0.03-1.02%58702217093.452.57%
603985恒润股份17.1219.06-0.18-1.04%175073005.161.88%
300751迈为股份150.9038.22-1.61-1.06%44626740.823.43%
300742越博动力29.03573.40-0.32-1.09%150254363.833.50%
600128弘业股份7.91-34.75-0.09-1.13%799346313.93.24%
603890春秋电子10.4429.26-0.12-1.14%678477081.295.01%
300190维尔利8.2122.88-0.10-1.20%1038688545.041.42%
300228富瑞特装5.64193.94-0.07-1.23%1189276683.742.87%
300694蠡湖股份17.8046.31-0.23-1.28%388116920.197.21%
002127南极电商9.7824.48-0.13-1.31%11478011242.330.61%
002455百川股份6.7738.83-0.09-1.31%628254263.321.59%
002708光洋股份8.96-40.18-0.12-1.32%953338566.122.49%
300192科斯伍德10.3475.66-0.14-1.34%310683214.731.86%
002089*ST新海2.19-5.87-0.03-1.35%2521145539.62.73%
002071长城影视3.63-3.86-0.05-1.36%1728686259.943.31%
002002鸿达兴业4.9427.42-0.07-1.40%35274317433.581.38%
002747埃斯顿10.0382.41-0.15-1.47%15515815611.912.13%
300697电工合金15.7829.63-0.26-1.62%359245694.36.91%
002274华昌化工7.8128.76-0.13-1.64%46908936640.575.00%
300584海辰药业31.8940.15-0.54-1.67%247227916.745.15%
600213亚星客车10.42207.52-0.18-1.70%11500211950.835.23%
603982泉峰汽车22.9056.00-0.40-1.72%9725522123.5419.45%
600584长电科技18.69-24.78-0.35-1.84%705935.1132299.77.17%
600250南纺股份7.089.98-0.14-1.94%180171280.670.70%
002445ST中南1.50-0.92-0.03-1.96%2007973000.541.56%
600710苏美达6.0416.61-0.13-2.11%23207214110.543.62%
300664鹏鹞环保12.6435.72-0.28-2.17%10007513049.792.98%
300331苏大维格25.97101.34-0.58-2.18%5562714519.064.18%
300709精研科技70.0264.11-1.61-2.25%1679011815.672.97%
002635安洁科技14.6520.69-0.34-2.27%22031732422.986.08%
002531天顺风能7.2723.00-0.18-2.42%30343222178.391.72%
603416信捷电气28.6126.22-0.72-2.45%97432808.722.77%
600901江苏租赁6.4113.73-0.17-2.58%36365723441.412.00%
002608江苏国信8.4610.56-0.24-2.76%26333722444.852.48%
600667太极实业7.8525.26-0.23-2.85%45942936376.343.86%
300466赛摩电气6.30-18.65-0.19-2.93%23682514979.368.07%
688003天准科技45.4889.96-1.52-3.23%3169514525.137.17%
000626远大控股7.9342.31-0.29-3.53%599504778.831.29%
000584哈工智能7.6151.61-0.28-3.55%27335520796.684.57%
300356光一科技6.61100.56-0.25-3.64%26412817444.697.17%
002463沪电股份26.1052.82-1.02-3.76%1176488306897.86.97%
002808恒久科技9.9183.66-0.39-3.79%11297011230.496.59%
600862中航高科10.8135.23-0.46-4.08%32906135533.332.36%
002201九鼎新材24.97442.99-1.41-5.34%39919299304.9312.04%
300029天龙光电7.03-11.88-0.48-6.39%28659920815.714.33%

转至丹化科技(600844)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.629
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。