中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德龙激光(688170)江苏省上涨家数:542下跌家数:118平均涨幅:+1.36%平均换手:3.37%总成交额:964.19亿元
更新时间：2024-05-09 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301210金杨股份39.5855.79+6.60+20.01%4187316225.7224.16%
300855图南股份27.6832.41+3.25+13.30%13412835341.214.76%
300618寒锐钴业32.9568.06+3.06+10.24%29946197260.210.98%
603655朗博科技17.5582.46+1.60+10.03%212093684.142.00%
603990麦迪科技11.21-13.80+1.02+10.01%23162425558.358.32%
000518四环生物2.86-49.67+0.26+10.00%106514129376.3810.35%
002455百川股份12.89-19.99+1.17+9.98%1142415143356.122.55%
603787新日股份12.2439.45+1.11+9.97%11678113956.915.07%
600682南京新百7.0825.32+0.64+9.94%81215854860.96.97%
000425徐工机械8.0317.56+0.65+8.81%2129137166444.22.62%
002150通润装备15.1284.26+1.21+8.70%18573927638.695.23%
605111新洁能40.7333.90+3.14+8.35%19410376304.276.54%
603018华设集团10.2910.11+0.77+8.09%83777884677.0912.53%
688700东威科技38.3266.74+2.86+8.07%8541832283.35.82%
605123派克新材71.9920.70+5.25+7.87%3469724461.782.86%
301238瑞泰新材21.2941.21+1.51+7.63%40744485958.7519.10%
002514宝馨科技6.11-18.22+0.40+7.01%52788932318.259.53%
601975招商南油3.9210.33+0.25+6.81%198732776816.054.14%
300373扬杰科技39.2723.11+2.47+6.71%13931553398.242.57%
001205盛航股份19.1517.80+1.18+6.57%6795012860.725.78%
002380科远智慧18.2022.58+1.09+6.37%11894921474.658.39%
300982苏文电能21.16129.71+1.25+6.28%12097325072.616.24%
300753爱朋医疗14.30214.10+0.81+6.00%21752031093.1326.31%
603486科沃斯52.2051.56+2.95+5.99%14593173516.292.56%
300600国瑞科技8.56-145.99+0.48+5.94%1193859980.625.18%
300320海达股份8.2134.52+0.45+5.80%26778521875.15.46%
002802洪汇新材10.2742.37+0.55+5.66%13440413853.827.43%
300240飞力达5.8366.22+0.31+5.62%1033615955.712.85%
605376博迁新材26.07-367.98+1.36+5.50%14531136738.85.55%
601100恒立液压54.0229.26+2.79+5.45%12240165540.820.91%
301058中粮科工10.6725.04+0.55+5.43%23619224882.5511.61%
688390固德威101.6636.10+5.14+5.33%4353343943.482.52%
688426康为世纪20.83-19.97+1.05+5.31%52111061.4191.41%
002309*ST中利1.79-0.99+0.09+5.29%43694771.710.50%
688166博瑞医药36.2078.12+1.77+5.14%12721545338.413.01%
688516奥特维93.2915.32+4.55+5.13%2205120384.851.06%
603988中电电机10.21113.23+0.47+4.83%20142020469.318.56%
002160常铝股份3.51-247.11+0.16+4.78%29297310187.853.69%
688685迈信林42.20297.61+1.90+4.71%3825216059.246.76%
603530神马电力20.9743.73+0.93+4.64%8954918693.342.08%
300617安靠智电27.5925.45+1.19+4.51%290967968.33.10%
301168通灵股份34.3525.20+1.48+4.50%4111914045.838.28%
688711宏微科技25.1145.69+1.08+4.49%307477633.262.47%
301030仕净科技53.5129.52+2.27+4.43%5549329569.64.84%
603017中衡设计11.8730.54+0.50+4.40%41053147840.7614.88%
603059倍加洁25.2824.35+1.06+4.38%111962763.671.11%
600862中航高科20.5227.28+0.86+4.37%35790072439.42.57%
688273麦澜德25.0626.91+1.05+4.37%146253614.3664.08%
688531日联科技77.1345.71+3.23+4.37%116108830.6522.42%
688097博众精工20.7829.27+0.86+4.32%430868844.4994.64%
300697电工合金10.9229.36+0.45+4.30%905949767.93.56%
600481双良节能6.4717.16+0.26+4.19%41828226880.052.24%
600475华光环能10.7614.37+0.43+4.16%10710311381.051.14%
688231隆达股份17.9277.30+0.71+4.13%205143618.2241.66%
688096京源环保6.14-23.37+0.24+4.07%263111601.6991.73%
688599天合光能21.7811.09+0.84+4.01%22342048558.311.03%
603489八方股份37.6064.62+1.45+4.01%114474271.20.68%
300717华信新材16.0337.06+0.61+3.96%336405303.013.30%
688690纳微科技22.93126.67+0.86+3.90%5232511957.792.56%
000681视觉中国14.1794.71+0.53+3.89%30585943073.444.53%
300393中来股份7.6933.32+0.28+3.78%23034917753.912.41%
300339润和软件22.70118.06+0.82+3.75%40657992768.595.23%
300856科思股份86.7018.51+3.11+3.72%2350720162.281.45%
601388怡球资源2.7970.13+0.10+3.72%54753215142.662.49%
871263莱赛激光12.5839.00+0.45+3.71%139331723.7526.40%
600710苏美达8.7010.90+0.31+3.69%12653710868.040.97%
872931无锡鼎邦8.7916.07+0.31+3.66%571624973.82524.04%
300450先导智能22.4919.84+0.79+3.64%322724726102.23%
600562国睿科技14.7430.39+0.51+3.58%13863220165.031.13%
300390天华新能21.9014.33+0.75+3.55%18137039750.42.67%
002483润邦股份5.6265.75+0.19+3.50%22803312767.62.58%
300873海晨股份17.5014.46+0.59+3.49%340895919.372.01%
300284苏交科9.2835.25+0.31+3.46%1414137130304.215.66%
300623捷捷微电16.7944.26+0.56+3.45%14001523131.642.09%
000626远大控股5.74-7.34+0.19+3.42%553103145.531.10%
688261东微半导52.3467.45+1.73+3.42%150837829.2942.37%
300842帝科股份55.1316.33+1.81+3.39%6958438303.445.56%
688218江苏北人19.5026.96+0.64+3.39%352666818.5542.98%
002091江苏国泰7.938.58+0.26+3.39%20750716384.691.30%
300382斯莱克7.6442.95+0.25+3.38%825356314.821.31%
300682朗新集团10.1019.42+0.33+3.38%15913016015.021.51%
603097江苏华辰24.8930.16+0.81+3.36%7063417646.0517.66%
603416信捷电气30.1320.91+0.97+3.33%212626390.261.51%
300782卓胜微92.3040.94+2.97+3.32%8886381014.681.99%
000738航发控制20.9837.12+0.67+3.30%19059239580.361.45%
603358华达科技29.7635.83+0.93+3.23%4557813446.231.04%
301155海力风电50.88-114.63+1.58+3.20%2125210724.532.33%
688515裕太微-U69.88-31.53+2.15+3.17%96536674.8592.11%
002182宝武镁业18.5541.51+0.57+3.17%9514417586.441.71%
603819神力股份13.0215.83+0.40+3.17%160812078.740.74%
603955大千生态11.47-20.60+0.35+3.15%254352894.251.87%
301195北路智控36.4021.84+1.10+3.12%91183297.151.86%
688353华盛锂电22.60-75.54+0.68+3.10%190344331.2313.08%
605218伟时电子19.0934.37+0.57+3.08%4666288252.19%
603299苏盐井神10.0810.38+0.30+3.07%19669119815.472.54%
688508芯朋微35.0073.18+1.04+3.06%195226789.2731.49%
603185弘元绿能22.91-202.08+0.68+3.06%7965818321.361.39%
002808ST恒久2.38-18.02+0.07+3.03%433091021.842.32%
600400红豆股份2.72157.24+0.08+3.03%1633124407.920.71%
301137哈焊华通15.1346.94+0.44+3.00%285194258.712.80%
600501航天晨光12.38734.14+0.36+3.00%525516435.171.25%
300912凯龙高科12.07-60.34+0.35+2.99%235022831.322.76%
002077大港股份12.79274.12+0.37+2.98%9588312140.571.65%
300777中简科技26.3157.84+0.76+2.97%8853323182.832.09%
300165天瑞仪器3.81-14.32+0.11+2.97%1039663945.672.47%
301502华阳智能37.7936.19+1.09+2.97%121844570.879.00%
002635安洁科技15.0629.36+0.43+2.94%10272815389.572.54%
002546新联电子3.86-82.04+0.11+2.93%1390225365.221.74%
603937丽岛新材9.8438.11+0.28+2.93%375713674.371.80%
002080中材科技16.5913.73+0.47+2.92%19086731476.381.14%
603163圣晖集成28.5023.72+0.80+2.89%146624137.384.19%
002550千红制药5.7236.60+0.16+2.88%22861912915.972.51%
601218吉鑫科技3.2423.73+0.09+2.86%1454034679.41.49%
301418协昌科技36.8233.66+1.02+2.85%82633027.394.51%
688147微导纳米31.7852.51+0.88+2.85%194276125.472.36%
603878武进不锈8.8114.24+0.24+2.80%597115233.361.06%
300305裕兴股份7.03-38.11+0.19+2.78%492843492.322.12%
300385雪浪环境4.44-18.46+0.12+2.78%370521636.761.28%
603291联合水务14.4734.82+0.39+2.77%652599453.35.02%
300402宝色股份16.4461.49+0.44+2.75%7613612377.883.13%
600533栖霞建设2.27-13.99+0.06+2.71%10940424701.04%
002631德尔未来4.92117.39+0.13+2.71%461742259.160.71%
002044美年健康4.6546.55+0.12+2.65%746863.134645.871.93%
300215电科院4.33103.16+0.11+2.61%978264233.991.74%
301272英华特39.8526.50+1.01+2.60%58122302.223.97%
000910大亚圣象7.1111.43+0.18+2.60%385702727.070.70%
603339四方科技10.6910.71+0.27+2.59%361203834.121.17%
301278快可电子38.8916.62+0.98+2.59%177166904.345.25%
600770综艺股份3.20-21.58+0.08+2.56%1088443481.410.84%
688601力芯微42.8225.29+1.07+2.56%3613015348.495.08%
603915国茂股份15.2826.63+0.38+2.55%13478620406.92.05%
688186广大特材13.2768.70+0.33+2.55%299063952.4871.40%
688693锴威特24.13-169.33+0.60+2.55%67731629.8723.84%
301125腾亚精工14.09-154.50+0.35+2.55%190082668.074.50%
688052纳芯微98.68-30.78+2.44+2.54%1105510847.081.18%
600487亨通光电14.1915.41+0.35+2.53%708543.199905.42.87%
300416苏试试验14.2623.23+0.35+2.52%15849122465.923.14%
603699纽威股份19.5718.14+0.48+2.51%465589090.920.62%
002262恩华药业25.6924.08+0.63+2.51%7520119179.660.85%
300128锦富技术3.67-19.37+0.09+2.51%1958167249.761.79%
603688石英股份73.856.10+1.81+2.51%9494769698.442.63%
870299灿能电力7.3525.98+0.18+2.51%332032470.98511.27%
002564*ST天沃3.711.92+0.09+2.49%897203305.861.05%
603005晶方科技17.7467.80+0.43+2.48%11016619407.631.69%
603585苏利股份12.80-444.68+0.31+2.48%163842093.430.91%
688536思瑞浦91.61-142.04+2.21+2.47%1497713734.821.13%
301063海锅股份17.0035.49+0.41+2.47%519088721.968.49%
300228富瑞特装7.0624.74+0.17+2.47%24427117266.154.50%
301229纽泰格31.9831.66+0.77+2.47%1033432903.07%
301266宇邦新材38.7726.91+0.93+2.46%3909015237.0710.42%
603966法兰泰克8.3418.24+0.20+2.46%526874341.351.46%
301026浩通科技25.9537.59+0.62+2.45%190144930.813.26%
300169天晟新材5.87-12.73+0.14+2.44%46268127345.7915.33%
688535华海诚科74.46149.27+1.77+2.43%2392717696.595.49%
688580伟思医疗48.5326.03+1.14+2.41%74753618.0341.09%
603052可川科技36.1935.67+0.85+2.41%102273698.863.50%
603906龙蟠科技10.27-5.33+0.24+2.39%11757812111.732.08%
688502茂莱光学95.43136.06+2.23+2.39%57495484.2563.54%
603155新亚强17.9839.84+0.42+2.39%144372569.990.64%
688013天臣医疗18.0231.14+0.42+2.39%58301046.8230.72%
300585奥联电子12.49422.06+0.29+2.38%608237577.193.80%
603722阿科力43.20201.66+1.00+2.37%61012638.830.69%
600557康缘药业20.3221.87+0.47+2.37%8431217071.921.46%
300337银邦股份7.3774.73+0.17+2.36%25688718877.133.61%
002245蔚蓝锂芯8.7044.74+0.20+2.35%39896534973.933.67%
603666亿嘉和21.80-80.55+0.50+2.35%259745651.381.26%
002009天奇股份14.44-51.74+0.33+2.34%14398020868.353.85%
002540亚太科技6.5814.11+0.15+2.33%1350518848.481.56%
603028赛福天7.46106.33+0.17+2.33%416853093.211.45%
605258协和电子21.9645.23+0.50+2.33%1083823761.23%
002747埃斯顿16.31143.94+0.37+2.32%15744225640.072.00%
688001华兴源创22.9656.85+0.52+2.32%105832425.0370.24%
603323苏农银行4.864.87+0.11+2.32%33961016398.542.20%
300584海辰药业19.6562.95+0.44+2.29%9423018378.4211.47%
300051琏升科技8.06-45.04+0.18+2.28%342712780.590.94%
603066音飞储存10.8726.37+0.24+2.26%616986676.112.05%
300260新莱应材24.4739.82+0.54+2.26%7186717466.842.50%
300549优德精密15.44201.77+0.34+2.25%203223127.212.01%
600667太极实业6.3618.82+0.14+2.25%27270617263.931.29%
002172澳洋健康3.2255.92+0.07+2.22%1957706281.192.56%
688262国芯科技22.23-39.29+0.48+2.21%451019940.2551.71%
601890亚星锚链8.3832.74+0.18+2.20%21848618248.832.28%
300509新美星5.5995.58+0.12+2.19%363222016.241.47%
601952苏垦农发10.7617.94+0.23+2.18%11574312341.430.84%
688178万德斯11.97-12.53+0.25+2.13%7003836.31680.82%
601133柏诚股份11.0225.12+0.23+2.13%365524009.012.48%
601222林洋能源6.7413.19+0.14+2.12%19722913227.890.96%
837006晟楠科技13.0929.03+0.27+2.11%288183739.1889.46%
300279和晶科技4.9155.21+0.10+2.08%654533215.661.43%
002685华东重机2.95-3.65+0.06+2.08%1654674841.921.64%
603707健友股份13.78-64.65+0.28+2.07%639518830.740.40%
688170德龙激光24.6794.46+0.50+2.07%79461955.8441.00%
300670大烨智能5.44-14.50+0.11+2.06%710593872.893.17%
002333罗普斯金6.4590.39+0.13+2.06%579003734.471.15%
603035常熟汽饰15.9610.86+0.32+2.05%535618499.291.41%
300975商络电子12.56240.41+0.25+2.03%952708.9116236.420.33%
002453华软科技6.05-27.39+0.12+2.02%963345823.921.58%
002576通达动力13.7029.81+0.27+2.01%274703756.31.70%
603179新泉股份43.7024.81+0.86+2.01%3931917064.190.81%
603326我乐家居7.1213.62+0.14+2.01%481873434.541.53%
688106金宏气体19.3328.46+0.38+2.01%439308481.7090.90%
688656浩欧博26.4636.61+0.52+2.00%40101060.9810.64%
688377迪威尔16.8123.34+0.33+2.00%200653382.051.03%
300751迈为股份119.7435.07+2.35+2.00%2863934362.881.48%
300031宝通科技14.3354.39+0.28+1.99%9946514166.452.88%
002384东山精密15.9515.30+0.31+1.98%22740836314.471.64%
002079苏州固锝9.2854.41+0.18+1.98%11002610190.561.36%
603366日出东方4.6422.61+0.09+1.98%973164518.51.21%
688800瑞可达31.1035.83+0.60+1.97%188595842.3081.77%
300141和顺电气7.78198.57+0.15+1.97%313102434.721.24%
300959线上线下27.20226.58+0.52+1.95%49191327.211.29%
001234泰慕士18.8924.95+0.36+1.94%175173312.296.03%
605286同力日升22.5716.46+0.43+1.94%235635290.051.40%
002866传艺科技15.23149.88+0.29+1.94%560338582.023.11%
688048长光华芯38.92-60.78+0.74+1.94%29883115903.00%
301093华兰股份23.7132.17+0.45+1.93%156723721.791.74%
688631莱斯信息79.5087.66+1.50+1.92%5825145222.8416.17%
300927江天化学15.9039.46+0.30+1.92%521358247.623.70%
301329信音电子18.0742.84+0.34+1.92%265254804.456.17%
002883中设股份10.1237.91+0.19+1.91%972409783.087.18%
600794保税科技3.7317.36+0.07+1.91%1875386971.781.55%
603183建研院3.7417.00+0.07+1.91%1420255302.652.83%
002040南京港6.4218.81+0.12+1.90%577533693.021.19%
002015协鑫能科9.7820.20+0.18+1.87%17620817274.691.09%
301078孩子王6.5466.47+0.12+1.87%1358368937.5512.14%
688429时创能源14.72108.64+0.27+1.87%77701146.9842.43%
301285鸿日达23.93113.71+0.43+1.83%262706296.833.34%
688259创耀科技48.8266.77+0.87+1.81%82334020.6941.42%
300500启迪设计9.60-4.88+0.17+1.80%323203088.41.97%
002531天顺风能10.7825.96+0.19+1.79%21749723395.031.22%
600584长电科技26.6731.90+0.47+1.79%20266553838.221.13%
300598诚迈科技38.1530.68+0.67+1.79%228508718.811.37%
301181标榜股份22.2717.33+0.39+1.78%95842136.762.46%
603212赛伍技术12.6555.92+0.22+1.77%9185911692.572.10%
600268国电南自6.9124.32+0.12+1.77%1360859419.711.63%
688657浩辰软件64.1055.42+1.11+1.76%15771006.6411.56%
603626科森科技6.37-13.15+0.11+1.76%16259710392.662.93%
002156通富微电20.85120.08+0.36+1.76%581979121082.53.84%
836422润普食品5.8064.52+0.10+1.75%2524145.53260.45%
002081金螳螂3.489.68+0.06+1.75%1269544393.410.48%
300864南大环境21.4820.81+0.37+1.75%112062398.450.72%
603115海星股份12.7821.94+0.22+1.75%129531653.230.54%
001373翔腾新材29.6770.98+0.51+1.75%119473551.716.96%
600901江苏金租5.268.54+0.09+1.74%38793220318.950.89%
600287江苏舜天4.6930.47+0.08+1.74%680283175.421.56%
300346南大光电25.4063.14+0.43+1.72%7867019944.121.53%
002787华源控股8.27106.90+0.14+1.72%438403609.571.77%
600522中天科技14.1816.22+0.24+1.72%59253283617.431.74%
688113联测科技34.9924.77+0.59+1.72%2058717.35590.32%
601199江南水务5.3615.01+0.09+1.71%880564702.360.94%
834950迅安科技17.9014.69+0.30+1.70%1581281.12981.32%
300715凯伦股份8.96-893.51+0.15+1.70%8142731.070.29%
603985恒润股份17.99-103.06+0.30+1.70%9287816730.162.11%
002484江海股份16.2520.03+0.27+1.69%10466816927.131.32%
688257新锐股份25.9020.05+0.43+1.69%109332821.9951.15%
300905宝丽迪40.0962.89+0.66+1.67%261146106862.922.23%
600716凤凰股份3.04-60.01+0.05+1.67%1023483104.281.09%
002075沙钢股份4.2750.81+0.07+1.67%36610515709.781.67%
300265通光线缆6.7239.76+0.11+1.66%614904139.411.34%
000777中核科技18.3530.81+0.30+1.66%14675426754.963.83%
301098金埔园林8.5796.63+0.14+1.66%159031367.991.47%
300466赛摩智能7.36-64.13+0.12+1.66%1135078359.812.70%
688689银河微电19.6836.47+0.32+1.65%133052625.3781.03%
002223鱼跃医疗39.3216.83+0.63+1.63%8794834606.470.94%
688375国博电子78.4051.32+1.25+1.62%105048163.2290.59%
600128苏豪弘业7.5361.91+0.12+1.62%604724566.562.45%
603829洛凯股份13.1919.24+0.21+1.62%141791869.550.89%
300631久吾高科24.7055.87+0.39+1.60%4876211991.354.03%
301006迈拓股份13.9524.71+0.22+1.60%147762058.212.29%
603158腾龙股份8.2718.95+0.13+1.60%786976496.851.60%
301016雷尔伟17.2638.48+0.27+1.59%190493284.066.35%
605133嵘泰股份21.7726.53+0.34+1.59%336457331.045.25%
603507振江股份31.3822.31+0.49+1.59%313669809.3912.21%
688698伟创电气28.9030.14+0.45+1.58%286638303.1011.36%
301122采纳股份25.0825.19+0.39+1.58%5349213631.4212.09%
603276恒兴新材21.2643.51+0.33+1.58%452919748.40911.64%
301386未来电器22.5530.24+0.35+1.58%147553321.983.44%
603286日盈电子20.01213.63+0.31+1.57%11771323086.3110.30%
301101明月镜片27.9034.14+0.43+1.57%1073730031.50%
600377宁沪高速11.6813.27+0.18+1.57%9144310606.080.24%
301378通达海32.7076.09+0.50+1.55%63922095.472.04%
300447全信股份13.7441.73+0.21+1.55%14688019923.287.30%
300217东方电热4.6010.27+0.07+1.55%25322711679.642.06%
603876鼎胜新材11.8325.64+0.18+1.55%49946260096.285.64%
002471中超控股2.6313.39+0.04+1.54%1995325232.531.58%
603332苏州龙杰8.5746.70+0.13+1.54%1056928964.254.89%
688450光格科技24.5135.28+0.37+1.53%3147769.7271.99%
300420五洋自控2.6578.25+0.04+1.53%1050072785.691.06%
603313梦百合8.6545.01+0.13+1.53%667295796.651.38%
300907康平科技19.4230.63+0.29+1.52%234424548.582.44%
300295三六五网9.40-19.46+0.14+1.51%15287814338.99.06%
301170锡南科技24.9224.79+0.37+1.51%104962619.114.20%
600970中材国际12.8011.52+0.19+1.51%9378611990.860.53%
688697纽威数控19.0319.71+0.28+1.49%280875331.943.44%
603259药明康德45.3714.19+0.66+1.48%740548336867.42.91%
603629利通电子24.78109.22+0.36+1.47%5254512989.842.06%
600327大东方4.1422.49+0.06+1.47%988954089.691.12%
300881盛德鑫泰26.3419.29+0.38+1.46%184954873.973.22%
301505苏州规划29.2033.12+0.42+1.46%194875678.379.34%
600854春兰股份4.1917.37+0.06+1.45%799263345.531.54%
300201海伦哲4.2121.23+0.06+1.45%1291255428.311.25%
603810丰山集团11.24-30.72+0.16+1.44%9884811225.045.98%
301180万祥科技14.06356.13+0.20+1.44%152702153.282.64%
002255海陆重工5.6613.63+0.08+1.43%963005449.151.48%
002877智能自控8.5028.49+0.12+1.43%414143516.991.78%
603800道森股份24.1023.19+0.34+1.43%212175123.21.02%
300933中辰股份6.4044.99+0.09+1.43%510323269.212.17%
600973宝胜股份4.31468.29+0.06+1.41%1194225134.80.87%
000700模塑科技6.4811.29+0.09+1.41%23887615504.092.60%
002547春兴精工3.65-14.31+0.05+1.39%1293174720.891.17%
002585双星新材6.62-29.63+0.09+1.38%878345849.290.98%
688226威腾电气17.6719.41+0.24+1.38%162832890.3351.92%
002201正威新材5.9197.86+0.08+1.37%892915293.741.37%
603519立霸股份13.328.27+0.18+1.37%488376445.021.83%
688211中科微至29.09-72.82+0.39+1.36%2920847.83270.45%
601990南京证券8.2241.91+0.11+1.36%22481818507.830.61%
301045天禄科技19.44219.74+0.26+1.36%201193926.543.64%
688472阿特斯12.7218.30+0.17+1.35%14982119270.063.32%
000570苏常柴A5.2531.68+0.07+1.35%908764758.481.82%
300610晨化股份10.5433.27+0.14+1.35%10279810851.116.46%
688558国盛智科21.1220.99+0.28+1.34%67591429.5220.51%
605389长龄液压23.4131.05+0.31+1.34%128773004.180.94%
300708聚灿光电9.1735.05+0.12+1.33%669026133.591.33%
688029南微医学75.0826.72+0.98+1.32%1350810132.070.72%
600908无锡银行5.375.23+0.07+1.32%1260236754.320.66%
301310鑫宏业35.3421.73+0.46+1.32%83642967.543.58%
600510黑牡丹4.6115.18+0.06+1.32%743433430.280.72%
600981汇鸿集团2.31-15.79+0.03+1.32%1091282521.130.49%
002127南极电商3.0861.14+0.04+1.32%1675795162.60.84%
600406国电南瑞23.2525.74+0.30+1.31%39244291045.250.49%
002104恒宝股份6.2229.28+0.08+1.30%720644480.21.21%
301106骏成科技35.8532.16+0.46+1.30%94683388.54.54%
603982泉峰汽车10.14-4.37+0.13+1.30%329213341.691.35%
603137恒尚节能16.3919.11+0.21+1.30%138052257.342.62%
300819聚杰微纤12.6824.28+0.16+1.28%120161526.660.89%
688670金迪克18.72-17.90+0.23+1.24%87751644.2421.99%
601008连云港4.0725.56+0.05+1.24%1419945739.311.14%
002623亚玛顿20.4350.86+0.25+1.24%389517982.361.96%
600099林海股份8.19139.14+0.10+1.24%236531934.041.08%
688295中复神鹰27.89109.77+0.34+1.23%150324197.7611.04%
002796世嘉科技9.13-127.01+0.11+1.22%1060359728.464.57%
001332锡装股份28.3020.39+0.34+1.22%98122782.233.63%
603016新宏泰17.5237.01+0.21+1.21%124092169.760.84%
600305恒顺醋业8.35134.21+0.10+1.21%501774187.380.45%
301061匠心家居72.2020.46+0.86+1.21%75645450.542.36%
601512中新集团8.418.90+0.10+1.20%372813121.220.25%
688286敏芯股份38.00-22.18+0.45+1.20%53952052.2061.01%
003032传智教育10.15-227.98+0.12+1.20%674876856.522.46%
605588冠石科技39.8763.87+0.47+1.19%123294912.865.34%
688633星球石墨27.1718.39+0.32+1.19%43321176.2250.42%
603307扬州金泉39.9612.68+0.47+1.19%37541497.872.21%
839790联迪信息7.6852.94+0.09+1.19%6383488.6051.80%
300806斯迪克9.3978.10+0.11+1.19%515994877.631.87%
603518锦泓集团10.2511.43+0.12+1.18%11241911481.393.27%
002426胜利精密1.72-7.32+0.02+1.18%3627626224.411.06%
833914远航精密8.6928.97+0.10+1.16%8249721.0971.37%
688376美埃科技33.1325.44+0.38+1.16%56611883.041.14%
603312西典新能33.2826.44+0.38+1.16%6989523139.5120.51%
000890法尔胜3.51270.36+0.04+1.15%977373449.632.33%
688448磁谷科技22.0731.45+0.25+1.15%72551602.6731.54%
300421力星股份8.9244.86+0.10+1.13%629375610.242.73%
873339恒太照明4.4812.85+0.05+1.13%2304103.1820.39%
002349精华制药8.1328.64+0.09+1.12%14414111645.591.78%
688503聚和材料57.0823.99+0.63+1.12%94095428.950.78%
002367康力电梯7.2917.57+0.08+1.11%15389811182.472.92%
000301东方盛虹10.04293.34+0.11+1.11%14815414898.340.27%
600105永鼎股份4.58138.57+0.05+1.10%1802958237.6491.29%
605167利柏特9.1621.09+0.10+1.10%479214389.532.15%
301160翔楼新材44.1816.54+0.48+1.10%103644568.632.42%
688046药康生物12.9533.74+0.14+1.09%472766154.2722.32%
300211亿通科技6.49-291.10+0.07+1.09%274051784.480.92%
600925苏能股份5.5719.36+0.06+1.09%1179066549.170.73%
605058澳弘电子18.7720.08+0.20+1.08%106511990.630.75%
301012扬电科技22.60170.03+0.24+1.07%11714326551.5511.71%
688205德科立42.4245.82+0.45+1.07%105924478.4361.88%
603880ST南卫3.79-7.26+0.04+1.07%9568361.410.33%
688022瀚川智能16.14-95.78+0.17+1.06%311925035.0611.77%
600736苏州高新4.7525.83+0.05+1.06%1014024817.470.88%
300694蠡湖股份10.4928.04+0.11+1.06%199392094.750.93%
300091金通灵1.91-5.67+0.02+1.06%1737043310.421.30%
603206嘉环科技14.3424.56+0.15+1.06%166012383.741.90%
300655晶瑞电材7.67-670.09+0.08+1.05%1188219169.61.25%
301040中环海陆12.50-22.77+0.13+1.05%130011634.891.87%
300826测绘股份12.6949.99+0.13+1.04%301883835.421.98%
300827上能电气28.3433.77+0.29+1.03%8648724760.353.32%
600713南京医药4.9310.99+0.05+1.02%1059695217.731.01%
001324长青科技20.1438.11+0.20+1.00%147132993.594.26%
002304洋河股份96.8914.16+0.95+0.99%8172878941.050.54%
002478常宝股份6.167.40+0.06+0.98%1165947178.751.64%
600398海澜之家9.2514.64+0.09+0.98%21401419806.70.45%
605089味知香28.8333.52+0.28+0.98%49271417.950.36%
003015日久光电10.32-708.65+0.10+0.98%768767976.753.13%
301421波长光电44.5594.44+0.43+0.97%542152395818.74%
002608江苏国信8.3313.16+0.08+0.97%1086639038.60.29%
002839张家港行4.174.96+0.04+0.97%1860407743.90.90%
002491通鼎互联4.1856.94+0.04+0.97%1037014337.180.88%
600064南京高科6.307.55+0.06+0.96%18605911726.631.08%
301360荣旗科技46.3154.01+0.44+0.96%58572731.492.37%
601928凤凰传媒10.549.49+0.10+0.96%13499414134.630.53%
836699海达尔18.0218.06+0.17+0.95%149572695.22811.85%
601010文峰股份2.1228.52+0.02+0.95%829961752.690.45%
301559中集环科16.0122.62+0.15+0.95%191463065.092.13%
300528幸福蓝海7.50-112.53+0.07+0.94%416253126.991.12%
600276恒瑞医药46.8567.43+0.43+0.93%17249380827.340.27%
000581威孚高科18.539.42+0.17+0.93%7920614656.080.96%
871694中裕科技13.1011.92+0.12+0.92%3793498.39081.51%
603958哈森股份10.22191.95+0.09+0.89%291012979.881.33%
603389亚振家居4.56-9.18+0.04+0.88%707563234.862.69%
301115建科股份16.0137.97+0.14+0.88%65631051.570.63%
605298必得科技12.6466.05+0.11+0.88%258763266.811.84%
000727冠捷科技2.3032.84+0.02+0.88%51345911819.611.13%
601007金陵饭店6.9647.68+0.06+0.87%416822898.771.07%
301290东星医疗23.3023.55+0.20+0.87%134023121.961.97%
831834三维股份5.8318.62+0.05+0.87%6403373.27531.94%
301116益客食品10.54-22.58+0.09+0.86%515625376.384.43%
603693江苏新能11.7319.14+0.10+0.86%543896380.220.68%
831641格利尔7.05-288.45+0.06+0.86%5847412.1522.24%
688408中信博105.9031.25+0.90+0.86%1945620748.791.43%
300331苏大维格17.74-151.58+0.15+0.85%344506136.261.71%
002559亚威股份9.5457.95+0.08+0.85%13757713156.082.75%
300964本川智能32.35533.69+0.27+0.84%104093368.623.09%
603916苏博特8.5026.08+0.07+0.83%357433048.760.85%
000936华西股份7.3271.77+0.06+0.83%13830810154.861.56%
300196长海股份12.2418.84+0.10+0.82%405705014.381.65%
603013亚普股份16.0317.55+0.13+0.82%293494716.170.57%
301023江南奕帆32.1038.73+0.26+0.82%62472012.062.54%
301088戎美股份12.4138.04+0.10+0.81%84071044.531.46%
605288凯迪股份36.6923.92+0.29+0.80%110984066.241.58%
603161科华控股16.5216.13+0.13+0.79%386146342.492.89%
300664鹏鹞环保5.1114.04+0.04+0.79%533462727.040.69%
301076新瀚新材23.0939.84+0.18+0.79%4651910844.386.71%
603351威尔药业25.7228.91+0.20+0.78%3661939.720.27%
002807江阴银行3.925.01+0.03+0.77%32478612700.681.32%
603203快克智能22.4128.68+0.17+0.76%185034147.740.74%
002438江苏神通13.3024.41+0.10+0.76%13705618425.562.92%
601860紫金银行2.665.94+0.02+0.76%37949610100.661.07%
600389江山股份17.3431.84+0.13+0.76%11350019697.062.64%
601555东吴证券6.7317.84+0.05+0.75%31691021365.50.64%
300926博俊科技21.8523.56+0.16+0.74%7469916294.582.79%
300507苏奥传感5.5033.72+0.04+0.73%779824303.261.02%
688478晶升股份31.8752.88+0.23+0.73%107713440.6851.17%
688720艾森股份33.4180.39+0.24+0.72%58631964.3443.42%
002239奥特佳2.82118.27+0.02+0.71%41414811727.021.28%
301260格力博15.54-17.60+0.11+0.71%473497365.262.23%
603387基蛋生物9.9220.60+0.07+0.71%452134496.860.89%
301186超达装备34.3524.40+0.24+0.70%84372913.083.82%
301389隆扬电子14.4943.10+0.10+0.69%295514296.083.60%
000919金陵药业7.2845.97+0.05+0.69%823196017.531.63%
002394联发股份7.3322.17+0.05+0.69%342442504.641.06%
688329艾隆科技19.22114.11+0.13+0.68%105942042.8441.96%
688381帝奥微19.29226.61+0.13+0.68%147942866.4120.79%
603042华脉科技10.40-24.45+0.07+0.68%456654776.42.84%
301010晶雪节能13.3837.66+0.09+0.68%146761988.242.90%
600300维维股份3.0316.33+0.02+0.66%1793425408.361.11%
600959江苏有线3.0648.43+0.02+0.66%1974126050.350.39%
601688华泰证券13.8010.56+0.09+0.66%56413977754.060.77%
601009南京银行9.245.09+0.06+0.65%17409116085.670.19%
688607康众医疗13.9652.85+0.09+0.65%131451846.4361.49%
688003天准科技36.5933.43+0.23+0.63%132124859.8220.69%
000421南京公用4.99-34.75+0.03+0.60%26907313472.184.69%
603344星德胜28.3627.07+0.17+0.60%4010911420.688.42%
600527江南高纤1.6764.81+0.01+0.60%930191563.180.54%
301591肯特股份40.4346.48+0.24+0.60%2464910068.8812.36%
833533骏创科技13.5414.29+0.08+0.59%7201975.67062.01%
688055龙腾光电3.51-51.94+0.02+0.57%339041193.7510.10%
688093世华科技16.2220.81+0.09+0.56%134582176.0850.53%
688258卓易信息36.4047.73+0.20+0.55%107683939.4291.24%
603078江化微12.8347.65+0.07+0.55%507086504.451.53%
002530金财互联7.37-78.76+0.04+0.55%633294672.280.93%
301215中汽股份5.5346.61+0.03+0.55%1382287605.021.80%
300660江苏雷利28.0327.90+0.15+0.54%4325212146.61.37%
600200江苏吴中11.38-85.29+0.06+0.53%27793331713.73.92%
603007ST花王5.69-12.87+0.03+0.53%15340869.990.38%
872392佳合科技9.6325.36+0.05+0.52%1207115.33130.80%
688116天奈科技30.8334.13+0.16+0.52%22813272499.76.62%
002445中南文化1.9698.06+0.01+0.51%1672413277.420.70%
688371菲沃泰11.78-154.23+0.06+0.51%112681333.8010.91%
603369今世缘57.2221.03+0.29+0.51%3994122737.430.32%
300160秀强股份5.9521.02+0.03+0.51%37199422005.145.16%
603090宏盛股份21.9540.63+0.11+0.50%74381625.370.74%
601128常熟银行8.176.51+0.04+0.49%32994227118.851.25%
837046亿能电力8.2534.74+0.04+0.49%309212584.0199.71%
300931通用电梯6.21101.46+0.03+0.49%728574540.613.63%
300885海昌新材8.3337.87+0.04+0.48%486974079.622.87%
002516旷达科技4.4434.61+0.02+0.45%786543502.590.54%
688588凌志软件8.9096.51+0.04+0.45%221911980.8040.55%
601500通用股份6.7029.75+0.03+0.45%51906634575.933.31%
688176亚虹医药-U6.74-9.14+0.03+0.45%461743135.4861.24%
603776永安行11.28-18.22+0.05+0.45%326443684.861.42%
603359东珠生态4.70-6.60+0.02+0.43%537742535.771.21%
603912佳力图7.24117.39+0.03+0.42%582084237.251.07%
002652扬子新材2.4537.27+0.01+0.41%1143512801.42.23%
834014特瑞斯7.5015.48+0.03+0.40%2610195.21090.56%
601155新城控股10.1174.57+0.04+0.40%54564055395.852.42%
300809华辰装备23.6045.81+0.09+0.38%366568656.872.62%
002553南方精工11.0496.52+0.04+0.36%689287629.952.90%
002496辉丰股份2.85-10.00+0.01+0.35%2225966375.851.90%
688399硕世生物75.32-14.05+0.26+0.35%27062028.2960.46%
603890春秋电子8.7754.81+0.03+0.34%1088029575.672.48%
603380易德龙20.7223.44+0.07+0.34%121942539.290.76%
688069德林海14.82-1625.51+0.05+0.34%1852273.85160.16%
300836佰奥智能30.10-1413.22+0.10+0.33%5159815816.1712.08%
603269海鸥股份15.2025.07+0.05+0.33%8358312547.125.31%
002221东华能源9.2494.31+0.03+0.33%595155508.80.41%
688076诺泰生物60.2361.66+0.19+0.32%1812810939.921.24%
301179泽宇智能22.9222.89+0.07+0.31%237405439.443.89%
603528多伦科技6.77-20.79+0.02+0.30%1110117539.021.57%
835857百甲科技3.4119.43+0.01+0.29%8479290.50620.81%
605183确成股份17.3416.05+0.05+0.29%248574313.520.60%
688017绿的谐波115.30244.26+0.33+0.29%1660319254.380.98%
603065宿迁联盛10.83110.32+0.03+0.28%431804720.042.21%
300192科德教育10.8724.93+0.03+0.28%786808539.193.38%
002966苏州银行7.435.72+0.02+0.27%42524731663.021.19%
603375盛景微43.0327.59+0.11+0.26%218649407.59111.08%
688358祥生医疗32.0725.78+0.08+0.25%108273501.6380.97%
002692远程股份4.0346.58+0.01+0.25%694222803.840.97%
688488艾迪药业16.23-75.74+0.04+0.25%222433610.3160.53%
603488展鹏科技8.3633.03+0.02+0.24%458013832.161.57%
600889南京化纤4.27-9.02+0.01+0.23%408971758.411.12%
688300联瑞新材48.4745.71+0.11+0.23%164877945.5540.89%
002293罗莱生活9.0215.52+0.02+0.22%4749442880.57%
300580贝斯特27.1833.05+0.06+0.22%355669685.6491.11%
000551创元科技9.7521.96+0.02+0.21%932949250.152.32%
688533上声电子29.8025.42+0.06+0.20%266917952.1331.67%
300258精锻科技10.0120.23+0.02+0.20%790087940.61.70%
688539高华科技42.0855.46+0.08+0.19%85823596.4561.35%
688060云涌科技31.96-252.81+0.06+0.19%31331006.0520.52%
603136天目湖18.1624.37+0.03+0.17%292175321.761.57%
688266泽璟制药-U55.38-56.20+0.09+0.16%126857039.0180.48%
688337普源精电33.1167.27+0.05+0.15%236357846.6773.56%
002722物产金轮13.4519.59+0.02+0.15%4194756892.39%
301090华润材料8.9395.88+0.01+0.11%345233105.71.56%
002708光洋股份9.14-60.90+0.01+0.11%25428923206.366.16%
603221爱丽家居9.9618.97+0.01+0.10%452514514.341.89%
870204沪江材料10.5123.39+0.01+0.10%96791022.82.52%
688232新点软件22.5232.53+0.02+0.09%213204824.9342.15%
688496清越科技11.60-40.11+0.01+0.09%159681870.2530.67%
688702盛科通信-U38.73-384.78+0.03+0.08%120894670.1643.02%
605300佳禾食品14.0223.35+0.01+0.07%119061673.680.30%
688355明志科技14.8787.45+0.01+0.07%172112578.1034.39%
688678福立旺16.6626.80+0.01+0.06%158432648.1580.91%
300952恒辉安防21.1326.63+0.01+0.05%185013904.483.37%
000035中国天楹4.8124.620.000.00%21697710490.410.88%
000961ST中南--------------
002024ST易购1.52-3.450.000.00%1351462060.650.15%
002090金智科技9.2653.150.000.00%505154713.571.26%
002274华昌化工8.4210.460.000.00%17852315065.851.90%
002391长青股份5.36-370.620.000.00%233051254.240.50%
002519银河电子5.5628.710.000.00%44815324993.154.01%
300190维尔利3.38-15.430.000.00%776122642.441.00%
002645华宏科技10.27-46.860.000.00%13317913765.522.62%
603133*ST碳元--------------
002778中晟高科11.88-9.360.000.00%167461996.291.36%
603929亚翔集成27.8316.000.000.00%5206114419.132.44%
300575中旗股份6.3733.250.000.00%771334944.542.24%
300641正丹股份--------------
837663明阳科技11.1016.190.000.00%6291698.98462.07%
838262太湖雪12.1518.320.000.00%3242394.74352.09%
300742*ST越博--------------
601456国联证券--------------
002976瑞玛精密24.87100.370.000.00%314497792.544.86%
688225亚信安全15.01-17.550.000.00%5878881.93720.31%
688386泛亚微透34.2026.08-0.02-0.06%52761812.280.75%
688103国力股份33.8056.96-0.02-0.06%93123168.8891.47%
002409雅克科技60.5444.16-0.07-0.12%8015748482.642.52%
301003江苏博云25.1619.83-0.03-0.12%176534523.982.61%
603680今创集团8.2121.91-0.01-0.12%188231550.60.24%
301072中捷精工22.25128.68-0.03-0.13%243445474.37.30%
002998优彩资源7.0716.26-0.01-0.14%323822291.681.32%
603111康尼机电6.1515.70-0.01-0.16%1087876702.861.30%
300555ST路通6.14-31.61-0.01-0.16%6928426.630.35%
688105诺唯赞28.71-759.72-0.05-0.17%247107112.9611.47%
002290禾盛新材14.7139.28-0.03-0.20%181462681.280.73%
003043华亚智能38.0234.23-0.08-0.21%123824699.262.54%
873665科强股份8.3513.31-0.02-0.24%6127511.83841.57%
600250南京商旅8.2556.66-0.02-0.24%12105910042.784.26%
603036如通股份12.0024.47-0.03-0.25%192762320.190.94%
873726卓兆点胶19.8945.30-0.05-0.25%4603916.59332.64%
002165红宝丽3.8432.37-0.01-0.26%33393412876.744.59%
300304云意电气7.4019.66-0.02-0.27%20808015315.842.44%
002315焦点科技33.2725.89-0.09-0.27%3766812545.021.87%
301187欧圣电气21.8820.10-0.06-0.27%382348387.897.99%
002387维信诺7.26-2.81-0.02-0.27%1236809016.5690.89%
833284灵鸽科技7.01119.27-0.02-0.28%285842081.0896.77%
688350富淼科技13.9662.06-0.04-0.29%5248734.49330.43%
688221前沿生物-U6.94-8.41-0.02-0.29%367642566.9451.71%
301202朗威股份32.9170.10-0.10-0.30%3592511857.6110.54%
688661和林微纳46.50-217.72-0.16-0.34%133626208.6471.49%
603355莱克电气28.0413.53-0.10-0.36%260827275.590.46%
600919江苏银行8.014.97-0.03-0.37%1251444100613.70.68%
688566吉贝尔28.9623.44-0.11-0.38%148934322.720.79%
301287康力源28.8920.68-0.11-0.38%122123511.537.33%
600513联环药业9.8020.50-0.04-0.41%812067963.912.84%
605319无锡振华21.8417.28-0.09-0.41%216564756.552.59%
603125常青科技30.4527.56-0.13-0.43%223826826.224.65%
832662方盛股份11.2317.94-0.05-0.44%7414835.43923.02%
300709精研科技28.5429.10-0.13-0.45%7630621914.995.13%
873593鼎智科技30.5260.28-0.14-0.46%106093253.3582.62%
600486扬农化工65.1021.34-0.30-0.46%3518323078.30.87%
688030山石网科12.47-9.87-0.06-0.48%99121244.6170.55%
600370三房巷2.01-19.18-0.01-0.50%813511648.710.21%
301339通行宝18.0037.58-0.09-0.50%367546641.453.06%
300172中电环保5.8044.49-0.03-0.51%43676425308.98.34%
001236弘业期货9.62-857.53-0.05-0.52%520865052.321.60%
301226祥明智能17.1658.96-0.09-0.52%363136282.597.40%
600746江苏索普7.4356.63-0.04-0.54%16926112742.721.45%
300680隆盛科技17.6625.65-0.10-0.56%8020914157.194.63%
600282南钢股份5.2714.11-0.03-0.57%38581120404.730.63%
601700风范股份4.9246.08-0.03-0.61%1179845825.351.03%
603660苏州科达6.49-9.38-0.04-0.61%16602310883.213.36%
002734利民股份7.47-457.75-0.05-0.66%18425714061.315.67%
002395双象股份15.9363.49-0.11-0.69%21780235389.38.12%
600280中央商场2.78-26.71-0.02-0.71%1582654390.391.40%
603041美思德12.1119.06-0.09-0.74%213552594.251.17%
002463沪电股份32.1533.66-0.24-0.74%358125114068.81.87%
300644南京聚隆19.3825.11-0.15-0.77%8957617485.7610.49%
603273天元智能24.0089.48-0.19-0.79%9062521813.5216.91%
605099共创草坪23.9720.91-0.19-0.79%111782704.170.28%
300292吴通控股3.58127.36-0.03-0.83%47000116854.984.21%
603117ST万林3.24-9.18-0.03-0.92%13573440.410.21%
301587中瑞股份30.6934.43-0.31-1.00%10948534693.6837.77%
300936中英科技33.3817.08-0.34-1.01%192446485.944.05%
600213*ST亚星5.75-5.27-0.06-1.03%1264197382.984.42%
603201常润股份30.3014.87-0.32-1.05%77052344.181.68%
603283赛腾股份72.5220.50-0.79-1.08%6706049025.053.60%
002947恒铭达32.0823.81-0.35-1.08%4485314453.42.78%
300342天银机电14.21321.59-0.16-1.11%27628039351.316.61%
300429强力新材11.35-182.04-0.13-1.13%36157141281.159.58%
300707威唐工业14.8756.46-0.18-1.20%642289627.365.16%
688182灿勤科技14.70115.02-0.18-1.21%617009056.5866.17%
301393昊帆生物53.8362.84-0.67-1.23%6443234400.626.06%
836221易实精密14.3323.72-0.18-1.24%93961351.2253.26%
688192迪哲医药-U42.56-16.19-0.54-1.25%2700811621.082.19%
688510航亚科技20.0047.26-0.26-1.28%480349540.951.86%
603922金鸿顺26.871198.94-0.37-1.36%85512287.990.67%
600844丹化科技2.85-7.20-0.04-1.38%1899285428.142.31%
300522世名科技12.70172.42-0.19-1.47%581457481.8312.38%
600805悦达投资4.6182.12-0.07-1.50%24461011340.262.88%
300135宝利国际3.19-77.33-0.05-1.54%882996.928315.529.58%
688137近岸蛋白42.50-3215.21-0.76-1.76%197598313.7676.65%
300725药石科技35.6537.64-0.65-1.79%7970328463.824.73%
300537广信材料15.68358.30-0.29-1.82%7650812094.735.60%
605333沪光股份29.6972.12-0.57-1.88%6698420066.931.53%
600078ST澄星7.15-53.77-0.14-1.92%461283339.350.70%
688260昀冢科技18.05-17.09-0.36-1.96%423587799.8773.53%
301163宏德股份24.3846.67-0.49-1.97%6414715597.7519.18%
300554三超新材23.0988.89-0.48-2.04%8023218910.1110.17%
839371欧福蛋业4.7019.26-0.11-2.29%327241557.8586.16%
300651金陵体育15.1228.64-0.38-2.45%8150212253.9310.73%
300029ST天龙4.35167.50-0.11-2.47%20976931.351.05%
601799星宇股份137.6234.45-3.50-2.48%2020127881.490.71%
300757罗博特科111.54156.26-2.86-2.50%4944855492.954.75%
301518长华化学22.3726.51-0.58-2.53%6121613865.2917.49%
300354东华测试41.5054.78-1.15-2.70%208828766.12.57%
300394天孚通信142.0061.17-4.00-2.74%160118226373.74.46%
832802保丽洁9.2925.79-0.27-2.82%9674895.53736.09%
301258富士莱38.7953.58-1.21-3.02%13130550292.0738.80%
600775南京熊猫10.10-36.43-0.32-3.07%50478950851.327.51%
000525ST红太阳7.21-11.01-0.26-3.48%895746541.51.54%
300761立华股份22.34551.14-0.84-3.62%8993320050.991.49%
603968醋化股份13.58-65.63-0.54-3.82%9839313316.084.81%
300563神宇股份21.3441.59-0.91-4.09%29787564289.1524.21%
300798锦鸡股份7.68200.05-0.33-4.12%23550518361.236.37%
002513蓝丰生化4.65-5.00-0.20-4.12%30950314668.0811.73%
836547无锡晶海22.5029.87-0.98-4.17%202934591.39612.06%
000816智慧农业2.42-41.96-0.11-4.35%56765813833.753.95%
300261雅本化学7.03-37.40-0.33-4.48%56476940191.126.03%
002435ST长康2.32-3.43-0.12-4.92%183642.60.02%
600083*ST博信3.78-6.74-0.20-5.03%5546209.640.24%
603879ST永悦4.15-19.63-0.22-5.03%220691.550.06%
603828ST柯利达1.86-9.65-0.10-5.10%4082317594.7296.85%
000584*ST工智2.02-3.82-0.11-5.16%3802047776.1295.01%
603900莱绅通灵6.78-21.12-0.37-5.17%49428533899.2514.52%
600220ST阳光1.24-17.65-0.07-5.34%16508204.70.09%
300970华绿生物15.05-18.11-0.95-5.94%11457717522.2712.63%
301220亚香股份31.9833.40-2.16-6.33%5847518875.5712.41%
301036双乐股份24.3336.85-1.70-6.53%12540431076.0228.85%
603188亚邦股份3.03-3.07-0.22-6.77%44322413551.057.77%
300721怡达股份14.30-466.63-1.21-7.80%26044837533.5618.99%
603928兴业股份14.2640.06-1.58-9.97%31386545742.4515.57%

转至德龙激光（688170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。