|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海欣股份(600851)上海市上涨家数:269下跌家数:167平均涨幅:+0.51%平均换手:2.94%总成交额:1591.24亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603121 | 华培动力 | 17.59 | 272.07 | +1.60 | +10.01% | 220616 | 37671.46 | 6.52% | | 603068 | 博通集成 | 42.55 | 343.22 | +3.87 | +10.01% | 113603 | 48118.51 | 7.55% | | 002565 | 顺灏股份 | 8.83 | 165.09 | +0.80 | +9.96% | 106068 | 9365.76 | 1.00% | | 600284 | 浦东建设 | 8.07 | 21.00 | +0.73 | +9.95% | 374427 | 29248.19 | 3.86% | | 601872 | 招商轮船 | 9.66 | 15.48 | +0.85 | +9.65% | 2277929 | 216061.3 | 2.82% | | 301228 | 实朴检测 | 46.09 | -81.52 | +3.94 | +9.35% | 86108 | 38723.81 | 7.21% | | 603341 | 龙旗科技 | 44.18 | 35.91 | +3.73 | +9.22% | 192777 | 82749.11 | 7.24% | | 301499 | 维科精密 | 29.90 | 82.81 | +2.45 | +8.93% | 82706 | 24418.61 | 23.93% | | 300067 | 安诺其 | 5.05 | -108.03 | +0.40 | +8.60% | 1002913 | 50398.38 | 10.70% | | 688018 | 乐鑫科技 | 181.61 | 65.28 | +14.31 | +8.55% | 117274.7 | 206613.4 | 7.48% | | 603650 | 彤程新材 | 42.66 | 45.93 | +3.05 | +7.70% | 360340 | 148150.8 | 5.86% | | 301000 | 肇民科技 | 41.09 | 69.18 | +2.72 | +7.09% | 101434 | 40810.76 | 4.42% | | 300493 | 润欣科技 | 21.97 | 248.52 | +1.43 | +6.96% | 713500.9 | 155415.3 | 14.09% | | 600846 | 同济科技 | 17.20 | 40.69 | +1.10 | +6.83% | 164702 | 27822.97 | 2.64% | | 600026 | 中远海能 | 12.89 | 21.33 | +0.81 | +6.71% | 1047648 | 132783.8 | 3.02% | | 603236 | 移远通信 | 94.25 | 25.55 | +5.50 | +6.20% | 182658 | 170021.8 | 6.98% | | 688798 | 艾为电子 | 78.88 | 52.14 | +4.24 | +5.68% | 52897.9 | 40906.09 | 3.90% | | 002636 | 金安国纪 | 16.54 | 108.92 | +0.87 | +5.55% | 654555 | 107827.6 | 9.04% | | 300613 | 富瀚微 | 46.32 | 69.93 | +2.22 | +5.03% | 59962 | 27368.7 | 2.73% | | 605081 | *ST太和 | 10.48 | -3.12 | +0.50 | +5.01% | 48638 | 4987.54 | 4.29% | | 000863 | 三湘印象 | 5.28 | -161.42 | +0.25 | +4.97% | 520248 | 27405.6 | 4.47% | | 688099 | 晶晨股份 | 94.91 | 43.17 | +4.38 | +4.84% | 157914.5 | 147139.5 | 3.75% | | 300327 | 中颖电子 | 29.77 | 100.41 | +1.34 | +4.71% | 267138 | 78208 | 7.85% | | 300899 | *ST凯鑫 | 35.30 | 101.52 | +1.55 | +4.59% | 15004 | 5257.108 | 3.67% | | 688126 | 沪硅产业 | 22.15 | -66.42 | +0.96 | +4.53% | 558724.6 | 122147.5 | 2.05% | | 920346 | 威贸电子 | 25.34 | 42.76 | +1.08 | +4.45% | 18570 | 4673.554 | 4.16% | | 300170 | 汉得信息 | 19.80 | 102.10 | +0.84 | +4.43% | 1745499 | 342384.6 | 17.90% | | 600151 | 航天机电 | 9.71 | -50.13 | +0.41 | +4.41% | 1678297 | 163627.5 | 11.70% | | 603885 | 吉祥航空 | 13.33 | 39.73 | +0.55 | +4.30% | 264940 | 34770.3 | 1.21% | | 920405 | 海希通讯 | 27.06 | 69.64 | +1.11 | +4.28% | 42045 | 11174.53 | 3.82% | | 688385 | 复旦微电 | 60.25 | 104.05 | +2.46 | +4.26% | 143790.8 | 85817.66 | 2.68% | | 688608 | 恒玄科技 | 238.08 | 59.68 | +9.61 | +4.21% | 89083.75 | 209548.9 | 5.28% | | 688330 | 宏力达 | 41.83 | 26.77 | +1.62 | +4.03% | 48286.32 | 19822.45 | 3.45% | | 603037 | 凯众股份 | 13.59 | 41.76 | +0.51 | +3.90% | 267125 | 36714.16 | 10.02% | | 688368 | 晶丰明源 | 95.64 | 189.85 | +3.46 | +3.75% | 11711.83 | 11141.15 | 1.32% | | 688591 | 泰凌微 | 45.92 | 63.96 | +1.64 | +3.70% | 100882.4 | 45783.72 | 5.99% | | 603256 | 宏和科技 | 33.29 | 190.31 | +1.16 | +3.61% | 232268 | 75886.8 | 2.64% | | 600637 | 东方明珠 | 10.07 | 68.87 | +0.35 | +3.60% | 1265245 | 129080.8 | 3.76% | | 300398 | 飞凯材料 | 22.29 | 38.11 | +0.77 | +3.58% | 272507 | 60002.62 | 4.83% | | 300762 | 上海瀚讯 | 27.85 | -216.58 | +0.95 | +3.53% | 621952 | 171990.1 | 9.90% | | 920693 | 阿为特 | 40.23 | 297.03 | +1.31 | +3.37% | 7544 | 3006.607 | 2.06% | | 600104 | 上汽集团 | 15.47 | 62.18 | +0.50 | +3.34% | 1783469 | 276626 | 1.55% | | 600088 | 中视传媒 | 17.70 | -90.89 | +0.57 | +3.33% | 106714 | 18666.16 | 2.68% | | 603683 | 晶华新材 | 27.05 | 122.18 | +0.85 | +3.24% | 116826 | 31189.62 | 4.08% | | 002858 | 力盛体育 | 15.03 | -79.60 | +0.47 | +3.23% | 83858 | 12494.84 | 5.71% | | 603196 | 日播时尚 | 24.96 | -79.16 | +0.78 | +3.23% | 65737 | 16425.99 | 2.77% | | 688131 | 皓元医药 | 78.45 | 56.42 | +2.44 | +3.21% | 30446.4 | 23836.8 | 1.44% | | 603296 | 华勤技术 | 90.50 | 23.13 | +2.77 | +3.16% | 112608 | 100532.2 | 1.97% | | 300551 | 古鳌科技 | 13.80 | -14.40 | +0.42 | +3.14% | 148520 | 20322.2 | 4.38% | | 601231 | 环旭电子 | 23.00 | 31.27 | +0.69 | +3.09% | 236911 | 53722.45 | 1.08% | | 300236 | 上海新阳 | 58.80 | 71.68 | +1.76 | +3.09% | 165328 | 95269.95 | 5.93% | | 920961 | 创远信科 | 25.42 | 249.59 | +0.76 | +3.08% | 79701 | 20429.65 | 7.84% | | 600272 | 开开实业 | 15.21 | 301.22 | +0.45 | +3.05% | 204808 | 31118.13 | 12.80% | | 600601 | 方正科技 | 12.35 | 144.98 | +0.36 | +3.00% | 3164617 | 381817.6 | 7.59% | | 002324 | 普利特 | 13.02 | 56.34 | +0.37 | +2.92% | 157476 | 20418.54 | 2.03% | | 300590 | 移为通信 | 12.73 | 67.85 | +0.36 | +2.91% | 151615 | 19181.2 | 4.28% | | 603350 | 安乃达 | 38.19 | 36.73 | +1.07 | +2.88% | 16412 | 6220.91 | 3.73% | | 688584 | 上海合晶 | 22.44 | 101.79 | +0.60 | +2.75% | 41820.99 | 9272.103 | 1.23% | | 600608 | *ST沪科 | 4.41 | -301.24 | +0.11 | +2.56% | 39052 | 1714.02 | 1.23% | | 688653 | 康希通信 | 12.57 | -73.30 | +0.30 | +2.44% | 99404.25 | 12415.68 | 3.17% | | 603682 | 锦和商管 | 6.33 | 47.51 | +0.15 | +2.43% | 232963 | 14865.14 | 4.93% | | 601211 | 国泰海通 | 19.62 | 13.52 | +0.46 | +2.40% | 896954 | 174931.1 | 0.66% | | 301161 | 唯万密封 | 33.10 | 54.72 | +0.76 | +2.35% | 37905 | 12571.14 | 4.91% | | 600754 | 锦江酒店 | 25.98 | 50.24 | +0.59 | +2.32% | 134495 | 34736.02 | 1.48% | | 920300 | 辰光医疗 | 14.43 | -19.25 | +0.32 | +2.27% | 14031 | 2005.512 | 2.11% | | 600620 | 天宸股份 | 6.43 | 71.06 | +0.14 | +2.23% | 115235 | 7411.62 | 1.68% | | 600193 | *ST创兴 | 4.14 | -9.72 | +0.09 | +2.22% | 267298 | 11243 | 6.28% | | 600838 | 上海九百 | 9.27 | 86.76 | +0.20 | +2.21% | 163521 | 15189.92 | 4.08% | | 603899 | 晨光股份 | 28.29 | 19.70 | +0.61 | +2.20% | 53108 | 15026.04 | 0.58% | | 002605 | 姚记科技 | 24.07 | 19.90 | +0.51 | +2.16% | 55686 | 13338.76 | 1.65% | | 603211 | 晋拓股份 | 17.53 | 75.77 | +0.37 | +2.16% | 24920 | 4357.72 | 0.92% | | 688351 | 微电生理 | 23.43 | 210.97 | +0.48 | +2.09% | 32984.77 | 7691.906 | 2.64% | | 603659 | 璞泰来 | 27.21 | 35.19 | +0.55 | +2.06% | 373141 | 102123.2 | 1.75% | | 300039 | 上海凯宝 | 6.49 | 19.65 | +0.13 | +2.04% | 261687 | 16852.29 | 2.86% | | 920541 | 铁大科技 | 14.00 | 28.95 | +0.28 | +2.04% | 9974 | 1380.961 | 1.11% | | 603728 | 鸣志电器 | 67.62 | 351.97 | +1.33 | +2.01% | 60182 | 40434.66 | 1.44% | | 605128 | 上海沿浦 | 37.10 | 50.49 | +0.71 | +1.95% | 23889 | 8813.06 | 1.13% | | 920504 | 博迅生物 | 24.15 | 64.69 | +0.45 | +1.90% | 7013 | 1694.876 | 4.10% | | 688615 | 合合信息 | 210.99 | 66.36 | +3.90 | +1.88% | 25967.44 | 54311.44 | 2.69% | | 603565 | 中谷物流 | 10.45 | 10.27 | +0.19 | +1.85% | 126033 | 13107.45 | 0.60% | | 601229 | 上海银行 | 10.06 | 5.94 | +0.18 | +1.82% | 591819 | 59334.92 | 0.42% | | 300508 | 维宏股份 | 35.27 | 44.08 | +0.63 | +1.82% | 54796 | 19439.57 | 6.70% | | 605339 | 南侨食品 | 19.77 | 104.95 | +0.35 | +1.80% | 90005 | 17600.9 | 2.12% | | 688133 | 泰坦科技 | 23.32 | 267.17 | +0.41 | +1.79% | 23275.2 | 5411.467 | 1.42% | | 600315 | 上海家化 | 23.61 | -26.88 | +0.41 | +1.77% | 49411 | 11619.23 | 0.74% | | 600825 | 新华传媒 | 7.00 | 169.05 | +0.12 | +1.74% | 246222 | 17101.81 | 2.36% | | 920414 | 欧普泰 | 12.26 | -40.16 | +0.21 | +1.74% | 12843 | 1566.34 | 2.32% | | 603418 | 友升股份 | 55.91 | 21.41 | +0.95 | +1.73% | 21650 | 12029.24 | 5.36% | | 600882 | 妙可蓝多 | 27.81 | 69.36 | +0.47 | +1.72% | 96781 | 26680.69 | 1.90% | | 002195 | 岩山科技 | 7.11 | 233.49 | +0.12 | +1.72% | 1498056 | 106132.9 | 2.67% | | 688082 | 盛美上海 | 160.57 | 46.42 | +2.69 | +1.70% | 28962.79 | 46368.82 | 0.66% | | 301419 | 阿莱德 | 32.44 | 55.31 | +0.54 | +1.69% | 12974 | 4200.382 | 3.06% | | 603330 | 天洋新材 | 7.81 | -17.37 | +0.13 | +1.69% | 92332 | 7282.791 | 2.27% | | 300627 | 华测导航 | 31.43 | 36.02 | +0.51 | +1.65% | 145779 | 45530.7 | 2.25% | | 688008 | 澜起科技 | 120.45 | 66.76 | +1.95 | +1.65% | 246952.8 | 295240.9 | 2.16% | | 605098 | 行动教育 | 41.08 | 16.96 | +0.66 | +1.63% | 12615 | 5160.93 | 1.06% | | 688230 | 芯导科技 | 69.31 | 79.41 | +1.11 | +1.63% | 10094.99 | 6877.557 | 0.86% | | 600115 | 中国东航 | 5.12 | -56.97 | +0.08 | +1.59% | 1075500 | 54625.82 | 0.63% | | 600820 | 隧道股份 | 6.42 | 7.91 | +0.10 | +1.58% | 214480 | 13689.82 | 0.68% | | 002506 | 协鑫集成 | 2.62 | -26.95 | +0.04 | +1.55% | 1683476 | 44059.77 | 2.88% | | 603501 | 豪威集团 | 121.30 | 35.28 | +1.83 | +1.53% | 112209 | 135133.8 | 0.93% | | 688158 | 优刻得-W | 24.53 | -70.32 | +0.37 | +1.53% | 176276.1 | 42612.72 | 4.35% | | 920139 | 华岭股份 | 21.27 | -201.34 | +0.32 | +1.53% | 26795 | 5684.97 | 1.04% | | 301173 | 毓恬冠佳 | 46.37 | 25.33 | +0.69 | +1.51% | 4801 | 2222.02 | 2.70% | | 002027 | 分众传媒 | 7.46 | 19.85 | +0.11 | +1.50% | 1376606 | 102388.6 | 0.95% | | 600850 | 电科数字 | 26.46 | 35.77 | +0.39 | +1.50% | 89420 | 23560.45 | 1.31% | | 603887 | 城地香江 | 15.16 | -37.12 | +0.21 | +1.40% | 118290 | 17863.11 | 1.99% | | 600816 | 建元信托 | 2.94 | 457.76 | +0.04 | +1.38% | 456028 | 13308.92 | 0.83% | | 600171 | 上海贝岭 | 32.70 | 64.17 | +0.44 | +1.36% | 141681 | 46023.98 | 2.00% | | 601328 | 交通银行 | 7.69 | 7.16 | +0.10 | +1.32% | 2024168 | 155101.3 | 0.78% | | 688592 | 司南导航 | 40.38 | -67.75 | +0.52 | +1.30% | 20228.59 | 8167.255 | 5.25% | | 002028 | 思源电气 | 145.37 | 41.30 | +1.87 | +1.30% | 63593 | 91635.4 | 1.04% | | 600824 | 益民集团 | 4.67 | 263.18 | +0.06 | +1.30% | 398544 | 18737.63 | 3.78% | | 301303 | 真兰仪表 | 15.67 | 18.95 | +0.20 | +1.29% | 38033 | 5995.01 | 3.74% | | 920799 | 艾融软件 | 47.80 | 133.95 | +0.61 | +1.29% | 17652 | 8379.689 | 1.46% | | 300253 | 卫宁健康 | 8.69 | -62.46 | +0.11 | +1.28% | 788612 | 68215.54 | 4.12% | | 600018 | 上港集团 | 5.54 | 8.95 | +0.07 | +1.28% | 388938 | 21417.17 | 0.17% | | 603324 | 盛剑科技 | 23.94 | 59.79 | +0.30 | +1.27% | 10752 | 2564.73 | 0.73% | | 603690 | 至纯科技 | 29.16 | -132.29 | +0.36 | +1.25% | 142326 | 41324.14 | 3.72% | | 601026 | 道生天合 | 20.40 | 63.91 | +0.25 | +1.24% | 58253 | 11851.03 | 5.43% | | 002278 | 神开股份 | 11.53 | 88.00 | +0.14 | +1.23% | 233136 | 26918.03 | 6.98% | | 601601 | 中国太保 | 35.17 | 6.46 | +0.42 | +1.21% | 316847 | 110718.6 | 0.46% | | 603466 | 风语筑 | 10.10 | 174.74 | +0.12 | +1.20% | 207797 | 20967.11 | 3.49% | | 603275 | 众辰科技 | 42.00 | 32.22 | +0.49 | +1.18% | 27284 | 11350.79 | 6.57% | | 603895 | 天永智能 | 30.15 | -21.98 | +0.35 | +1.17% | 37266 | 11279.53 | 3.45% | | 601083 | 锦江航运 | 11.34 | 9.87 | +0.13 | +1.16% | 78180 | 8841.72 | 4.03% | | 002568 | 百润股份 | 23.78 | 35.92 | +0.27 | +1.15% | 47407 | 11244 | 0.66% | | 603378 | 亚士创能 | 7.08 | -4.88 | +0.08 | +1.14% | 256821 | 18307.71 | 5.99% | | 600688 | 上海石化 | 2.75 | -193.83 | +0.03 | +1.10% | 466168 | 12790.86 | 0.64% | | 603777 | 来伊份 | 13.75 | -29.11 | +0.15 | +1.10% | 64294 | 8835.551 | 1.92% | | 920112 | 巴兰仕 | 38.67 | -- | +0.42 | +1.10% | 2839 | 1093.676 | 1.22% | | 601021 | 春秋航空 | 55.56 | 27.12 | +0.60 | +1.09% | 40503 | 22261.42 | 0.41% | | 600119 | 长江投资 | 8.62 | -51.18 | +0.09 | +1.06% | 52864 | 4548.766 | 1.45% | | 603107 | 上海汽配 | 15.41 | 27.39 | +0.16 | +1.05% | 24747 | 3796.96 | 1.13% | | 603039 | 泛微网络 | 53.40 | 64.21 | +0.55 | +1.04% | 15255 | 8120.92 | 0.59% | | 688019 | 安集科技 | 203.90 | 45.86 | +2.10 | +1.04% | 26436.97 | 53313.76 | 1.57% | | 603718 | 海利生物 | 6.86 | 26.25 | +0.07 | +1.03% | 53809 | 3685.19 | 0.83% | | 603128 | 华贸物流 | 5.94 | 20.84 | +0.06 | +1.02% | 108870 | 6446.08 | 0.83% | | 603786 | 科博达 | 73.54 | 34.83 | +0.74 | +1.02% | 24492 | 17857.79 | 0.61% | | 002527 | 新时达 | 16.20 | -44.50 | +0.16 | +1.00% | 81925 | 13242.56 | 1.55% | | 603214 | 爱婴室 | 17.47 | 21.83 | +0.17 | +0.98% | 29651 | 5190.53 | 2.14% | | 300257 | 开山股份 | 14.40 | 35.40 | +0.14 | +0.98% | 89691 | 13058.49 | 0.94% | | 603619 | 中曼石油 | 22.68 | 20.53 | +0.22 | +0.98% | 137556 | 31123.71 | 2.98% | | 600662 | 外服控股 | 5.26 | 10.86 | +0.05 | +0.96% | 108727 | 5709.43 | 0.48% | | 600061 | 国投资本 | 7.39 | 13.63 | +0.07 | +0.96% | 316343 | 23297.75 | 0.49% | | 688107 | 安路科技 | 27.56 | -46.33 | +0.26 | +0.95% | 40323.57 | 10997.07 | 1.01% | | 300578 | 会畅通讯 | 19.15 | 228.17 | +0.18 | +0.95% | 67585 | 12917.78 | 3.41% | | 600649 | 城投控股 | 4.36 | 14.65 | +0.04 | +0.93% | 252930 | 10991.81 | 1.01% | | 601611 | 中国核建 | 11.69 | 20.54 | +0.10 | +0.86% | 380719 | 44470.8 | 1.26% | | 301525 | 儒竞科技 | 84.06 | 51.64 | +0.71 | +0.85% | 9650 | 8132.76 | 4.09% | | 301001 | 凯淳股份 | 35.64 | 313.90 | +0.30 | +0.85% | 76967 | 27114.82 | 15.40% | | 688372 | 伟测科技 | 94.03 | 52.17 | +0.79 | +0.85% | 34852.83 | 32481.23 | 2.34% | | 603587 | 地素时尚 | 13.36 | 24.31 | +0.11 | +0.83% | 39769 | 5342.82 | 0.84% | | 600210 | 紫江企业 | 7.34 | 8.93 | +0.06 | +0.82% | 224109 | 16463.21 | 1.48% | | 002116 | 中国海诚 | 11.12 | 14.52 | +0.09 | +0.82% | 110849 | 12306.16 | 2.42% | | 601866 | 中远海发 | 2.56 | 19.92 | +0.02 | +0.79% | 828267.1 | 21132.57 | 0.85% | | 600741 | 华域汽车 | 19.57 | 8.94 | +0.15 | +0.77% | 119031 | 23230.87 | 0.38% | | 601828 | 美凯龙 | 2.67 | -2.74 | +0.02 | +0.75% | 123259 | 3291.11 | 0.34% | | 688648 | 中邮科技 | 50.98 | 11.68 | +0.38 | +0.75% | 16005.42 | 8107.639 | 2.30% | | 605050 | 福然德 | 13.47 | 18.55 | +0.10 | +0.75% | 45011 | 6044.95 | 0.91% | | 600196 | 复星医药 | 27.33 | 22.23 | +0.20 | +0.74% | 93681 | 25515.24 | 0.44% | | 603730 | 岱美股份 | 8.24 | 28.38 | +0.06 | +0.73% | 210139 | 17185.13 | 0.98% | | 600689 | 上海三毛 | 15.21 | 176.07 | +0.11 | +0.73% | 34805 | 5286.12 | 2.29% | | 600851 | 海欣股份 | 6.92 | 53.46 | +0.05 | +0.73% | 53139 | 3681.67 | 0.72% | | 600009 | 上海机场 | 31.89 | 33.53 | +0.23 | +0.73% | 147958 | 46809.36 | 0.72% | | 600170 | 上海建工 | 2.78 | 12.18 | +0.02 | +0.72% | 1486204 | 41068.74 | 1.67% | | 300802 | 矩子科技 | 19.56 | 63.78 | +0.14 | +0.72% | 22247 | 4338.2 | 1.14% | | 300222 | 科大智能 | 11.31 | 79.04 | +0.08 | +0.71% | 114536 | 12931.56 | 1.81% | | 601519 | 大智慧 | 12.87 | -862.68 | +0.09 | +0.70% | 193872 | 24928.25 | 0.97% | | 600624 | ST复华 | 5.81 | -33.16 | +0.04 | +0.69% | 63309 | 3671.93 | 0.93% | | 601607 | 上海医药 | 17.93 | 11.78 | +0.12 | +0.67% | 125972 | 22476.53 | 0.45% | | 300017 | 网宿科技 | 10.47 | 29.89 | +0.07 | +0.67% | 461052 | 48146.81 | 2.00% | | 603648 | 畅联股份 | 10.48 | 34.62 | +0.07 | +0.67% | 20397 | 2131.277 | 0.56% | | 688578 | 艾力斯 | 98.95 | 22.46 | +0.66 | +0.67% | 29029.59 | 28596.23 | 0.65% | | 600676 | 交运股份 | 6.06 | -31.98 | +0.04 | +0.66% | 91741 | 5584.28 | 0.89% | | 600827 | 百联股份 | 9.10 | 66.88 | +0.06 | +0.66% | 97171 | 8814.99 | 0.61% | | 600612 | 老凤祥 | 45.04 | 14.62 | +0.29 | +0.65% | 13581 | 6110.09 | 0.43% | | 301230 | 泓博医药 | 31.36 | 119.64 | +0.20 | +0.64% | 17198 | 5369.338 | 1.37% | | 600622 | 光大嘉宝 | 3.21 | -3.15 | +0.02 | +0.63% | 1049719 | 33978.61 | 7.00% | | 300378 | 鼎捷数智 | 43.66 | 75.59 | +0.26 | +0.60% | 79917 | 34815.24 | 2.96% | | 300963 | 中洲特材 | 18.60 | 111.49 | +0.11 | +0.59% | 79770 | 14846.15 | 2.87% | | 600602 | 云赛智联 | 19.00 | 137.29 | +0.11 | +0.58% | 96987 | 18360.75 | 0.90% | | 300915 | 海融科技 | 25.99 | 419.85 | +0.15 | +0.58% | 12100 | 3126.347 | 2.10% | | 300892 | 品渥食品 | 34.97 | 140.61 | +0.20 | +0.58% | 39299 | 13779.11 | 6.09% | | 688193 | 仁度生物 | 48.54 | -355.60 | +0.26 | +0.54% | 5079.65 | 2474.107 | 1.27% | | 688220 | 翱捷科技-U | 92.18 | -63.42 | +0.49 | +0.53% | 131063 | 118770.4 | 3.64% | | 603170 | 宝立食品 | 15.09 | 23.99 | +0.08 | +0.53% | 27517 | 4189.49 | 0.69% | | 600616 | 金枫酒业 | 5.68 | 147.09 | +0.03 | +0.53% | 88290 | 5013.18 | 1.32% | | 603006 | 联明股份 | 13.38 | 46.00 | +0.07 | +0.53% | 26013 | 3492.9 | 1.02% | | 600000 | 浦发银行 | 11.54 | 7.87 | +0.06 | +0.52% | 680002 | 77935.68 | 0.20% | | 300153 | 科泰电源 | 31.10 | 206.73 | +0.16 | +0.52% | 78069 | 24207.45 | 2.45% | | 600833 | 第一医药 | 13.70 | 44.29 | +0.07 | +0.51% | 35397 | 4869.89 | 1.59% | | 600623 | 华谊集团 | 7.84 | 26.99 | +0.04 | +0.51% | 113619 | 8892.76 | 0.61% | | 600638 | 新黄浦 | 5.89 | 24.38 | +0.03 | +0.51% | 72884 | 4287.802 | 1.08% | | 601616 | 广电电气 | 3.99 | 178.16 | +0.02 | +0.50% | 152709 | 6091.21 | 1.79% | | 600500 | 中化国际 | 4.01 | -3.94 | +0.02 | +0.50% | 187850 | 7500.609 | 0.52% | | 600604 | 市北高新 | 6.08 | -193.38 | +0.03 | +0.50% | 350283 | 21355.72 | 2.49% | | 002401 | 中远海科 | 16.66 | -5728.81 | +0.08 | +0.48% | 37982 | 6312.427 | 1.02% | | 601788 | 光大证券 | 17.41 | 21.43 | +0.08 | +0.46% | 150122 | 26044.22 | 0.38% | | 600895 | 张江高科 | 41.51 | 59.09 | +0.19 | +0.46% | 521878 | 215410.2 | 3.37% | | 002328 | 新朋股份 | 6.73 | 34.80 | +0.03 | +0.45% | 181132 | 12170.73 | 3.17% | | 002184 | 海得控制 | 13.58 | -43.77 | +0.06 | +0.44% | 66515 | 9021.1 | 2.77% | | 600320 | 振华重工 | 4.56 | 38.47 | +0.02 | +0.44% | 285485 | 13018.6 | 0.86% | | 603868 | 飞科电器 | 35.22 | 34.06 | +0.15 | +0.43% | 6886 | 2423 | 0.16% | | 600626 | 申达股份 | 4.72 | 73.00 | +0.02 | +0.43% | 116465 | 5493.474 | 1.05% | | 603062 | 麦加芯彩 | 45.28 | 20.70 | +0.19 | +0.42% | 4345 | 1965.64 | 1.17% | | 300511 | 雪榕生物 | 7.23 | -8.99 | +0.03 | +0.42% | 172469 | 12414.19 | 3.08% | | 301257 | 普蕊斯 | 46.21 | 30.04 | +0.19 | +0.41% | 11105 | 5164.778 | 1.47% | | 600081 | 东风科技 | 12.18 | 134.45 | +0.05 | +0.41% | 24440 | 2981.07 | 0.55% | | 688596 | 正帆科技 | 29.41 | 32.22 | +0.12 | +0.41% | 46071.29 | 13500.37 | 1.57% | | 300230 | 永利股份 | 4.92 | 17.84 | +0.02 | +0.41% | 105165 | 5173.022 | 1.67% | | 688213 | 思特威-W | 94.79 | 46.51 | +0.38 | +0.40% | 70914.64 | 66208.02 | 2.20% | | 601968 | 宝钢包装 | 5.10 | 34.04 | +0.02 | +0.39% | 76425 | 3888.35 | 0.60% | | 301584 | 建发致新 | 33.23 | 46.72 | +0.13 | +0.39% | 75975 | 24875.25 | 15.07% | | 600958 | 东方证券 | 10.45 | 17.21 | +0.04 | +0.38% | 410422 | 42848.03 | 0.55% | | 300129 | 泰胜风能 | 7.92 | 29.70 | +0.03 | +0.38% | 199009 | 15759.82 | 2.99% | | 603192 | 汇得科技 | 23.76 | 27.01 | +0.09 | +0.38% | 25484 | 6066.27 | 1.83% | | 002669 | 康达新材 | 13.30 | -47.11 | +0.05 | +0.38% | 240481 | 32082.04 | 7.97% | | 600845 | 宝信软件 | 21.43 | 42.93 | +0.08 | +0.37% | 80586 | 17228.38 | 0.38% | | 600611 | 大众交通 | 5.48 | 150.41 | +0.02 | +0.37% | 113018 | 6183.96 | 0.72% | | 600643 | 爱建集团 | 5.48 | -14.77 | +0.02 | +0.37% | 129804 | 7158.92 | 0.82% | | 600597 | 光明乳业 | 8.26 | 16.43 | +0.03 | +0.36% | 154560 | 12814.28 | 1.12% | | 600834 | 申通地铁 | 8.39 | 112.32 | +0.03 | +0.36% | 32139 | 2692.63 | 0.67% | | 603207 | 小方制药 | 29.41 | 22.12 | +0.10 | +0.34% | 5934 | 1742.8 | 1.09% | | 600517 | 国网英大 | 5.94 | 14.43 | +0.02 | +0.34% | 266527 | 15761.75 | 0.47% | | 600503 | 华丽家族 | 2.98 | -76.80 | +0.01 | +0.34% | 259454 | 7721.24 | 1.62% | | 002561 | 徐家汇 | 9.00 | 910.45 | +0.03 | +0.33% | 83372 | 7500.512 | 2.01% | | 603579 | 荣泰健康 | 24.30 | 30.84 | +0.08 | +0.33% | 36070 | 8757.98 | 1.77% | | 600621 | 华鑫股份 | 15.43 | 28.87 | +0.05 | +0.33% | 84610 | 13010.99 | 0.80% | | 688031 | 星环科技-U | 65.72 | -30.18 | +0.21 | +0.32% | 39542.47 | 25671.05 | 4.21% | | 002158 | 汉钟精机 | 22.47 | 22.54 | +0.07 | +0.31% | 35835 | 8017.496 | 0.67% | | 601156 | 东航物流 | 16.46 | 9.97 | +0.05 | +0.30% | 91216 | 15073.31 | 0.97% | | 002252 | 上海莱士 | 6.65 | 24.17 | +0.02 | +0.30% | 209583 | 13905.84 | 0.32% | | 300180 | 华峰超纤 | 6.69 | 277.00 | +0.02 | +0.30% | 187399 | 12515.94 | 1.09% | | 600420 | 国药现代 | 10.32 | 14.88 | +0.03 | +0.29% | 45579 | 4699.02 | 0.38% | | 603022 | 新通联 | 10.51 | 40.07 | +0.03 | +0.29% | 39110 | 4142.15 | 1.96% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.01 | +0.28% | 56705 | 2070.11 | 1.31% | | 688071 | 华依科技 | 32.82 | -59.67 | +0.09 | +0.27% | 15322.89 | 5053.404 | 1.81% | | 688391 | 钜泉科技 | 29.34 | 50.71 | +0.08 | +0.27% | 10588.09 | 3107.838 | 0.92% | | 603633 | 徕木股份 | 11.38 | 301.41 | +0.03 | +0.26% | 125428 | 14330.99 | 2.94% | | 603886 | 元祖股份 | 12.88 | 24.45 | +0.03 | +0.23% | 43649 | 5608.69 | 1.82% | | 688212 | 澳华内镜 | 47.39 | -88.17 | +0.11 | +0.23% | 11643.58 | 5489.861 | 0.86% | | 603987 | 康德莱 | 8.73 | 15.64 | +0.02 | +0.23% | 50741 | 4435.62 | 1.16% | | 603515 | 欧普照明 | 17.65 | 15.29 | +0.04 | +0.23% | 8586 | 1510.51 | 0.12% | | 603057 | 紫燕食品 | 18.66 | 40.27 | +0.04 | +0.21% | 15059 | 2808.57 | 0.37% | | 601825 | 沪农商行 | 9.44 | 7.36 | +0.02 | +0.21% | 279832 | 26377.07 | 0.30% | | 300226 | 上海钢联 | 24.88 | 39.30 | +0.05 | +0.20% | 45859 | 11386.83 | 1.50% | | 301060 | 兰卫医学 | 10.63 | -61.24 | +0.02 | +0.19% | 137761 | 14645.48 | 3.82% | | 301099 | 雅创电子 | 43.19 | 60.79 | +0.08 | +0.19% | 30511 | 13171.48 | 3.40% | | 688016 | 心脉医疗 | 93.65 | 30.55 | +0.17 | +0.18% | 8527.519 | 7977.174 | 0.69% | | 002825 | 纳尔股份 | 11.69 | 24.52 | +0.02 | +0.17% | 323764 | 37700.76 | 12.62% | | 603855 | 华荣股份 | 19.15 | 14.68 | +0.03 | +0.16% | 18925 | 3615.98 | 0.56% | | 605398 | 新炬网络 | 32.15 | 781.66 | +0.05 | +0.16% | 53736 | 17212.59 | 3.30% | | 600073 | 光明肉业 | 6.73 | 2316.42 | +0.01 | +0.15% | 87502 | 5879.78 | 0.93% | | 600732 | 爱旭股份 | 13.55 | -9.50 | +0.02 | +0.15% | 194799 | 26297.16 | 1.23% | | 600640 | 国脉文化 | 13.59 | 503.24 | +0.02 | +0.15% | 68461 | 9270.041 | 0.86% | | 600613 | 神奇制药 | 6.87 | 58.86 | +0.01 | +0.15% | 107107 | 7359.22 | 2.23% | | 600679 | 上海凤凰 | 14.01 | -98.85 | +0.02 | +0.14% | 75324 | 10499.33 | 2.19% | | 603197 | 保隆科技 | 35.44 | 30.05 | +0.05 | +0.14% | 17683 | 6266.73 | 0.83% | | 600490 | 鹏欣资源 | 7.41 | 64.48 | +0.01 | +0.14% | 601117 | 45112.27 | 3.02% | | 603580 | *ST艾艾 | 16.02 | -1508.38 | +0.02 | +0.13% | 7660 | 1224.85 | 0.59% | | 600663 | 陆家嘴 | 8.18 | 27.18 | +0.01 | +0.12% | 56685 | 4636.44 | 0.19% | | 688061 | 灿瑞科技 | 32.96 | -56.72 | +0.04 | +0.12% | 7481.389 | 2465.576 | 1.66% | | 002454 | 松芝股份 | 8.71 | 26.37 | +0.01 | +0.11% | 74897 | 6541.412 | 1.19% | | 603713 | 密尔克卫 | 54.23 | 14.30 | +0.06 | +0.11% | 12905 | 6996.5 | 0.82% | | 002706 | 良信股份 | 9.97 | 36.63 | +0.01 | +0.10% | 198567 | 19729.7 | 2.17% | | 688710 | 益诺思 | 44.84 | 30920.86 | +0.04 | +0.09% | 5595.13 | 2527.896 | 0.62% | | 600508 | 上海能源 | 12.43 | 26.04 | +0.01 | +0.08% | 32177 | 4009.45 | 0.45% | | 601696 | 中银证券 | 12.93 | 32.66 | +0.01 | +0.08% | 218834 | 28277.55 | 0.79% | | 600655 | 豫园股份 | 5.36 | -13.71 | 0.00 | 0.00% | 105045 | 5639.95 | 0.27% | | 600675 | 中华企业 | 2.86 | 30.76 | 0.00 | 0.00% | 296044 | 8438.06 | 0.49% | | 300061 | 旗天科技 | 11.11 | -32.97 | 0.00 | 0.00% | 66433 | 7361.7 | 1.07% | | 601200 | 上海环境 | 8.07 | 18.14 | 0.00 | 0.00% | 67721 | 5474.56 | 0.50% | | 603956 | 威派格 | 6.89 | -30.32 | 0.00 | 0.00% | 118079 | 8130.55 | 2.07% | | 605208 | 永茂泰 | 13.40 | 85.45 | 0.00 | 0.00% | 46894 | 6317.43 | 1.42% | | 688590 | 新致软件 | 19.05 | 703.44 | 0.00 | 0.00% | 58613.76 | 11175.29 | 2.23% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 001266 | 宏英智能 | 31.90 | 79.84 | 0.00 | 0.00% | 37592 | 12032 | 6.52% | | 688247 | 宣泰医药 | 10.50 | 48.28 | 0.00 | 0.00% | 27439.59 | 2874.465 | 0.61% | | 688507 | 索辰科技 | 93.46 | 230.41 | 0.00 | 0.00% | 11002.24 | 10254.02 | 2.23% | | 300999 | 金龙鱼 | 29.72 | 42.19 | -0.01 | -0.03% | 110083 | 32704.25 | 2.03% | | 603325 | 博隆技术 | 79.78 | 14.20 | -0.04 | -0.05% | 4358 | 3476.15 | 1.27% | | 688063 | 派能科技 | 59.03 | 280.75 | -0.03 | -0.05% | 43859.27 | 26069.38 | 1.79% | | 603960 | 克来机电 | 19.24 | 114.52 | -0.01 | -0.05% | 32266 | 6198.43 | 1.23% | | 600150 | 中国船舶 | 34.34 | 38.29 | -0.03 | -0.09% | 434067 | 148841.2 | 0.71% | | 600661 | 昂立教育 | 10.87 | -143.52 | -0.01 | -0.09% | 44456 | 4842.309 | 1.55% | | 600648 | 外高桥 | 10.82 | 21.65 | -0.01 | -0.09% | 33651 | 3633.35 | 0.30% | | 600639 | 浦东金桥 | 10.48 | 12.39 | -0.01 | -0.10% | 57783 | 6051.36 | 0.68% | | 688484 | 南芯科技 | 41.09 | 77.30 | -0.04 | -0.10% | 63771.97 | 26084.69 | 2.17% | | 688505 | 复旦张江 | 8.59 | -142.08 | -0.01 | -0.12% | 23863.42 | 2056.382 | 0.34% | | 600628 | 新世界 | 7.68 | 71.92 | -0.01 | -0.13% | 122649 | 9454.64 | 1.90% | | 600019 | 宝钢股份 | 7.24 | 16.71 | -0.01 | -0.14% | 904062 | 65178.8 | 0.42% | | 603056 | 德邦股份 | 14.41 | 220.33 | -0.02 | -0.14% | 33718 | 4859.94 | 0.33% | | 600650 | 锦江在线 | 14.21 | 63.15 | -0.02 | -0.14% | 23561 | 3354.97 | 0.60% | | 688179 | 阿拉丁 | 13.43 | 53.21 | -0.02 | -0.15% | 56924.08 | 7645.247 | 1.71% | | 688121 | 卓然股份 | 12.46 | 24.22 | -0.02 | -0.16% | 24507.28 | 3062.304 | 1.21% | | 603012 | 创力集团 | 5.85 | 23.74 | -0.01 | -0.17% | 73513 | 4324.16 | 1.14% | | 688123 | 聚辰股份 | 132.50 | 52.59 | -0.23 | -0.17% | 78612.34 | 102517.8 | 4.97% | | 605222 | 起帆电缆 | 16.70 | 46.36 | -0.03 | -0.18% | 26157 | 4381.9 | 0.63% | | 300483 | 首华燃气 | 15.92 | -6.82 | -0.03 | -0.19% | 132122 | 21113.87 | 4.86% | | 300947 | 德必集团 | 19.68 | 135.56 | -0.04 | -0.20% | 30689 | 6049.75 | 2.03% | | 688366 | 昊海生科 | 49.39 | 29.90 | -0.11 | -0.22% | 5434.15 | 2684.314 | 0.28% | | 600636 | *ST国化 | 8.55 | -10.54 | -0.02 | -0.23% | 27401 | 2343.93 | 0.62% | | 603009 | 北特科技 | 41.52 | 136.07 | -0.10 | -0.24% | 89206 | 37059.3 | 2.64% | | 600819 | 耀皮玻璃 | 8.20 | 53.32 | -0.02 | -0.24% | 83639 | 6854.75 | 1.12% | | 603329 | 上海雅仕 | 11.65 | 81.19 | -0.03 | -0.26% | 24021 | 2816.66 | 1.16% | | 688238 | 和元生物 | 7.21 | -15.91 | -0.02 | -0.28% | 56729.57 | 4104.954 | 0.88% | | 300168 | 万达信息 | 7.05 | -19.01 | -0.02 | -0.28% | 215299 | 15189.44 | 1.50% | | 605186 | 健麾信息 | 20.97 | 319.68 | -0.06 | -0.29% | 14569 | 3083.22 | 1.07% | | 688188 | 柏楚电子 | 132.09 | 35.94 | -0.38 | -0.29% | 11875.97 | 15679.29 | 0.41% | | 002022 | 科华生物 | 6.69 | -4.58 | -0.02 | -0.30% | 66855 | 4519.834 | 1.30% | | 300326 | ST凯利 | 5.76 | -45.70 | -0.02 | -0.35% | 45251 | 2611.08 | 0.64% | | 600843 | 上工申贝 | 11.33 | -40.82 | -0.04 | -0.35% | 89294 | 10144.4 | 1.90% | | 301062 | 上海艾录 | 8.00 | -59.57 | -0.03 | -0.37% | 42119 | 3380.815 | 1.35% | | 300286 | 安科瑞 | 22.91 | 28.22 | -0.09 | -0.39% | 33924 | 7787.063 | 1.60% | | 002178 | 延华智能 | 7.38 | -984.65 | -0.03 | -0.40% | 540986 | 39793.71 | 7.60% | | 300272 | 开能健康 | 7.32 | 47.23 | -0.03 | -0.41% | 199801 | 14613.29 | 4.30% | | 300126 | 锐奇股份 | 9.74 | -142.86 | -0.04 | -0.41% | 87551 | 8606.591 | 4.16% | | 301273 | 瑞晨环保 | 28.17 | -69.82 | -0.12 | -0.42% | 8727 | 2482.105 | 1.59% | | 688062 | 迈威生物-U | 42.91 | -18.10 | -0.19 | -0.44% | 102311.8 | 45052.1 | 5.01% | | 605151 | 西上海 | 20.01 | -184.97 | -0.09 | -0.45% | 12606 | 2548.44 | 0.94% | | 002269 | 美邦服饰 | 2.09 | -16.61 | -0.01 | -0.48% | 965383.1 | 20234.42 | 3.84% | | 301070 | 开勒股份 | 56.34 | 1848.23 | -0.27 | -0.48% | 15697 | 8858.76 | 2.65% | | 600841 | 动力新科 | 6.16 | -7.88 | -0.03 | -0.48% | 60722 | 3738.73 | 0.58% | | 688265 | 南模生物 | 41.81 | 67.27 | -0.21 | -0.50% | 4705.05 | 1973.609 | 0.60% | | 688682 | 霍莱沃 | 37.45 | 342.88 | -0.19 | -0.50% | 34413.54 | 13025.78 | 3.38% | | 600278 | 东方创业 | 7.87 | 32.93 | -0.04 | -0.51% | 66369 | 5228.24 | 0.76% | | 300642 | 透景生命 | 19.60 | 200.17 | -0.10 | -0.51% | 34706 | 6819.14 | 2.52% | | 301166 | 优宁维 | 32.16 | -146.62 | -0.17 | -0.53% | 7853 | 2539.66 | 1.38% | | 300380 | 安硕信息 | 41.30 | 246.46 | -0.22 | -0.53% | 18808 | 7790.34 | 1.48% | | 688163 | 赛伦生物 | 23.28 | 55.31 | -0.13 | -0.56% | 6045.369 | 1421.151 | 0.56% | | 600606 | 绿地控股 | 1.72 | -1.08 | -0.01 | -0.58% | 681142 | 11661.45 | 0.48% | | 600848 | 上海临港 | 11.73 | 18.87 | -0.07 | -0.59% | 139971 | 16497.34 | 0.58% | | 688336 | 三生国健 | 65.30 | 46.27 | -0.40 | -0.61% | 33825.89 | 21967.74 | 0.55% | | 600822 | 上海物贸 | 11.23 | 227.50 | -0.07 | -0.62% | 53408 | 6019.95 | 1.35% | | 688098 | 申联生物 | 9.56 | -129.40 | -0.06 | -0.62% | 30105.36 | 2895.701 | 0.73% | | 300171 | 东富龙 | 15.82 | 70.06 | -0.10 | -0.63% | 81656 | 12991.45 | 1.45% | | 301156 | 美农生物 | 18.88 | 45.14 | -0.12 | -0.63% | 31844 | 6058.543 | 4.27% | | 600530 | 交大昂立 | 7.56 | 229.58 | -0.05 | -0.66% | 53109 | 4035.17 | 0.69% | | 601727 | 上海电气 | 8.69 | 161.58 | -0.06 | -0.69% | 1068424 | 92617.83 | 0.85% | | 605338 | 巴比食品 | 27.60 | 23.33 | -0.20 | -0.72% | 39394 | 11035.87 | 1.64% | | 300245 | 天玑科技 | 14.62 | -53.12 | -0.11 | -0.75% | 69055 | 10105.16 | 2.21% | | 600818 | 中路股份 | 10.56 | -81.60 | -0.08 | -0.75% | 52463 | 5579.974 | 2.20% | | 300008 | 天海防务 | 7.89 | 46.46 | -0.06 | -0.75% | 2050033 | 162806.6 | 12.44% | | 601702 | 华峰铝业 | 17.99 | 14.42 | -0.14 | -0.77% | 76000 | 13749.69 | 0.76% | | 688370 | 丛麟科技 | 24.10 | 108.67 | -0.19 | -0.78% | 6434.09 | 1570.72 | 1.47% | | 603681 | 永冠新材 | 17.54 | 22.67 | -0.14 | -0.79% | 29344 | 5186.7 | 1.54% | | 603083 | 剑桥科技 | 108.73 | 139.82 | -0.89 | -0.81% | 224709 | 243139 | 8.15% | | 002346 | 柘中股份 | 16.92 | 13.04 | -0.14 | -0.82% | 32578 | 5511.09 | 0.83% | | 688091 | 上海谊众 | 48.56 | 437.10 | -0.41 | -0.84% | 24416.6 | 11783.07 | 1.18% | | 688217 | 睿昂基因 | 27.29 | -56.22 | -0.24 | -0.87% | 6776.88 | 1874.351 | 1.21% | | 603020 | 爱普股份 | 10.13 | 21.30 | -0.09 | -0.88% | 27522 | 2800.01 | 0.72% | | 600641 | 先导基电 | 16.80 | 99.03 | -0.15 | -0.88% | 199109 | 33315.89 | 2.14% | | 603131 | 上海沪工 | 27.92 | -243.83 | -0.25 | -0.89% | 395950 | 112529.8 | 12.45% | | 600072 | 中船科技 | 12.20 | -15.07 | -0.11 | -0.89% | 196015 | 23955.54 | 1.81% | | 605136 | 丽人丽妆 | 10.95 | -132.49 | -0.10 | -0.90% | 234620 | 25493.85 | 5.86% | | 688317 | 之江生物 | 21.81 | -29.14 | -0.20 | -0.91% | 9068.99 | 1988.813 | 0.47% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | -0.03 | -0.93% | 508392 | 16404.47 | 6.20% | | 688065 | 凯赛生物 | 47.04 | 57.08 | -0.45 | -0.95% | 39296.58 | 18581.83 | 0.67% | | 688155 | 先惠技术 | 60.59 | 31.88 | -0.58 | -0.95% | 20031.36 | 12135.68 | 1.58% | | 603200 | 上海洗霸 | 74.19 | 114.19 | -0.72 | -0.96% | 44067 | 32676.96 | 2.51% | | 600618 | 氯碱化工 | 13.23 | 19.28 | -0.13 | -0.97% | 175468 | 23239.05 | 2.34% | | 301151 | 冠龙节能 | 19.27 | 40.25 | -0.19 | -0.98% | 18758 | 3642.843 | 1.11% | | 688680 | 海优新材 | 40.42 | -6.56 | -0.40 | -0.98% | 11187.1 | 4533.497 | 1.33% | | 002162 | 悦心健康 | 4.99 | -41.36 | -0.05 | -0.99% | 596337 | 29768.59 | 6.49% | | 688479 | 友车科技 | 19.48 | 67.54 | -0.20 | -1.02% | 9736.769 | 1907.036 | 1.56% | | 301289 | 国缆检测 | 56.08 | 50.12 | -0.65 | -1.15% | 14158 | 7986.02 | 1.83% | | 600094 | 大名城 | 4.18 | -4.20 | -0.05 | -1.18% | 324360 | 13651.79 | 1.53% | | 603108 | 润达医疗 | 15.54 | -59.44 | -0.19 | -1.21% | 122016 | 18975.03 | 2.02% | | 603496 | 恒为科技 | 28.56 | -736.61 | -0.37 | -1.28% | 104183 | 29810.76 | 3.25% | | 688519 | 南亚新材 | 65.22 | 100.66 | -0.85 | -1.29% | 58637.48 | 37687.68 | 2.50% | | 688085 | 三友医疗 | 18.41 | 94.62 | -0.24 | -1.29% | 25077.81 | 4603.737 | 0.80% | | 688129 | 东来技术 | 20.50 | 27.94 | -0.27 | -1.30% | 8082.32 | 1667.812 | 0.67% | | 300059 | 东方财富 | 23.09 | 28.81 | -0.31 | -1.32% | 3075251 | 710174.1 | 2.30% | | 688718 | 唯赛勃 | 14.75 | 71.58 | -0.20 | -1.34% | 18613.28 | 2749.822 | 1.07% | | 300462 | ST华铭 | 11.70 | 55.59 | -0.16 | -1.35% | 23657 | 2763.64 | 1.71% | | 688271 | 联影医疗 | 131.30 | 63.25 | -1.80 | -1.35% | 42361.61 | 55510.82 | 0.51% | | 301037 | 保立佳 | 15.12 | -28.72 | -0.21 | -1.37% | 16785 | 2568.879 | 2.47% | | 301555 | 惠柏新材 | 32.19 | 40.28 | -0.45 | -1.38% | 17356 | 5641.97 | 3.59% | | 605289 | 罗曼股份 | 64.21 | -236.93 | -0.94 | -1.44% | 20358 | 12997.75 | 1.88% | | 600097 | 开创国际 | 12.23 | 27.98 | -0.18 | -1.45% | 164269 | 20040.9 | 6.82% | | 688603 | 天承科技 | 74.61 | 120.04 | -1.10 | -1.45% | 11941.5 | 8870.228 | 2.52% | | 301024 | 霍普股份 | 37.79 | -27.97 | -0.56 | -1.46% | 9061 | 3450.48 | 1.47% | | 600605 | 汇通能源 | 29.65 | 266.22 | -0.44 | -1.46% | 21374 | 6369.54 | 1.04% | | 300225 | *ST金泰 | 5.82 | 99.60 | -0.09 | -1.52% | 74584 | 4369.04 | 1.58% | | 603030 | 全筑股份 | 3.15 | -25.03 | -0.05 | -1.56% | 361418 | 11420.85 | 2.74% | | 600630 | 龙头股份 | 10.07 | 135.28 | -0.16 | -1.56% | 207764 | 21022.34 | 4.89% | | 603790 | 雅运股份 | 19.36 | 64.65 | -0.31 | -1.58% | 21781 | 4223.44 | 1.14% | | 688180 | 君实生物-U | 36.51 | -39.46 | -0.59 | -1.59% | 57107.35 | 20916.93 | 0.75% | | 603153 | 上海建科 | 17.79 | 19.73 | -0.29 | -1.60% | 31352 | 5610 | 2.32% | | 603729 | 龙韵股份 | 17.61 | -27.69 | -0.29 | -1.62% | 32183 | 5722.44 | 3.45% | | 603365 | 水星家纺 | 21.10 | 14.23 | -0.35 | -1.63% | 27690 | 5860.47 | 1.07% | | 600619 | 海立股份 | 21.36 | 346.33 | -0.36 | -1.66% | 353848 | 75690.07 | 4.48% | | 688373 | 盟科药业-U | 6.39 | -12.22 | -0.11 | -1.69% | 101883.2 | 6535.162 | 1.94% | | 300074 | 华平股份 | 5.22 | -46.86 | -0.09 | -1.69% | 190983 | 10035.88 | 3.52% | | 688521 | 芯原股份 | 153.35 | -146.16 | -2.75 | -1.76% | 160910.3 | 244199.7 | 3.21% | | 002451 | 摩恩电气 | 10.54 | 352.62 | -0.19 | -1.77% | 545979 | 57769.83 | 12.43% | | 688118 | 普元信息 | 26.36 | 78.81 | -0.48 | -1.79% | 22831.07 | 6074.674 | 2.45% | | 605598 | 上海港湾 | 47.43 | 184.58 | -0.87 | -1.80% | 170400 | 80696.13 | 7.01% | | 688602 | 康鹏科技 | 9.28 | -133.38 | -0.18 | -1.90% | 239228.5 | 22163.28 | 9.22% | | 688206 | 概伦电子 | 35.40 | 4837.35 | -0.69 | -1.91% | 81276.55 | 28614.07 | 1.87% | | 600692 | 亚通股份 | 8.02 | -196.10 | -0.16 | -1.96% | 69652 | 5656.53 | 2.73% | | 601595 | 上海电影 | 31.06 | 114.05 | -0.62 | -1.96% | 232333 | 74179.41 | 5.18% | | 301315 | 威士顿 | 59.99 | 122.12 | -1.22 | -1.99% | 58252 | 34899.08 | 15.74% | | 600708 | 光明地产 | 3.42 | -6.02 | -0.07 | -2.01% | 181209 | 6250.33 | 0.81% | | 688202 | 美迪西 | 56.15 | -32.54 | -1.15 | -2.01% | 28168.36 | 15893.18 | 2.10% | | 300501 | 海顺新材 | 16.07 | 71.44 | -0.33 | -2.01% | 33971 | 5515.83 | 2.71% | | 603159 | 上海亚虹 | 23.34 | 498.59 | -0.48 | -2.02% | 23436 | 5462.7 | 1.67% | | 300890 | 翔丰华 | 31.91 | 290.10 | -0.67 | -2.06% | 73577 | 23653.11 | 6.77% | | 603918 | 金桥信息 | 17.33 | -131.09 | -0.37 | -2.09% | 154555 | 26881.51 | 4.23% | | 688538 | 和辉光电-U | 2.69 | -17.48 | -0.06 | -2.18% | 768370.6 | 20764.68 | 1.34% | | 688012 | 中微公司 | 262.02 | 85.72 | -6.08 | -2.27% | 129743.5 | 338945.8 | 2.07% | | 603122 | 合富中国 | 23.24 | -813.48 | -0.58 | -2.43% | 864195.1 | 202332 | 21.71% | | 600635 | 大众公用 | 8.02 | 40.64 | -0.21 | -2.55% | 2362796 | 190916.4 | 9.77% | | 688160 | 步科股份 | 96.25 | 143.22 | -2.56 | -2.59% | 19392.32 | 18768.7 | 2.31% | | 600826 | 兰生股份 | 11.57 | 29.80 | -0.32 | -2.69% | 209762 | 24365.51 | 2.85% | | 600835 | 上海机电 | 30.04 | 33.62 | -0.84 | -2.72% | 275910 | 82878.55 | 3.42% | | 603189 | 网达软件 | 21.41 | 1004.85 | -0.60 | -2.73% | 87918 | 18898.9 | 3.26% | | 600696 | *ST岩石 | 4.78 | -6.30 | -0.14 | -2.85% | 64866 | 3115.55 | 1.94% | | 688301 | 奕瑞科技 | 100.84 | 39.07 | -2.98 | -2.87% | 21835.74 | 22070.05 | 1.09% | | 603226 | 菲林格尔 | 37.21 | -278.24 | -1.12 | -2.92% | 42650 | 16111.02 | 1.20% | | 688293 | 奥浦迈 | 54.70 | 143.98 | -1.65 | -2.93% | 18187.76 | 10252.88 | 1.60% | | 300983 | 尤安设计 | 26.11 | -23.21 | -0.81 | -3.01% | 22646 | 5991.641 | 2.12% | | 603499 | 翔港科技 | 20.80 | 49.23 | -0.66 | -3.08% | 110649 | 23136.58 | 3.66% | | 600629 | 华建集团 | 21.41 | 69.75 | -0.72 | -3.25% | 639372 | 137980 | 6.71% | | 301563 | 云汉芯城 | 169.66 | 96.72 | -5.79 | -3.30% | 28349 | 48320.52 | 20.32% | | 688435 | 英方软件 | 51.71 | -371.36 | -1.77 | -3.31% | 57257.73 | 29934.06 | 12.14% | | 002058 | *ST威尔 | 20.95 | 16.75 | -0.75 | -3.46% | 37169 | 7897.179 | 2.60% | | 600651 | 飞乐音响 | 8.09 | 408.54 | -0.29 | -3.46% | 376380 | 30654.04 | 1.50% | | 688585 | 上纬新材 | 109.30 | 523.72 | -3.97 | -3.50% | 55709.2 | 61378.25 | 1.38% | | 301025 | 读客文化 | 11.31 | 734.74 | -0.43 | -3.66% | 536359 | 60325.09 | 19.35% | | 300609 | 汇纳科技 | 42.85 | -246.40 | -1.66 | -3.73% | 113096 | 48924.79 | 9.43% | | 688660 | 电气风电 | 16.91 | -21.68 | -0.67 | -3.81% | 251943.3 | 42480.06 | 1.89% | | 600642 | 申能股份 | 8.06 | 9.92 | -0.34 | -4.05% | 653645 | 53133.45 | 1.34% | | 688335 | 复洁科技 | 21.00 | -94.96 | -0.89 | -4.07% | 43670.71 | 9448.023 | 2.95% | | 603881 | 数据港 | 34.22 | 167.28 | -1.47 | -4.12% | 585748 | 200036.3 | 8.15% | | 688593 | 新相微 | 20.26 | 706.02 | -0.89 | -4.21% | 156054.1 | 31717.02 | 4.84% | | 301046 | 能辉科技 | 29.38 | 182.19 | -1.35 | -4.39% | 89527 | 26326.06 | 7.91% | | 600748 | 上实发展 | 5.86 | -17.39 | -0.28 | -4.56% | 384792 | 22819.32 | 2.09% | | 688073 | 毕得医药 | 69.33 | 41.10 | -3.42 | -4.70% | 10761.71 | 7538.687 | 2.49% | | 688392 | 骄成超声 | 98.40 | 71.42 | -5.49 | -5.28% | 23870.25 | 23782.15 | 2.06% | | 688691 | 灿芯股份 | 112.45 | -116.92 | -6.75 | -5.66% | 93151.38 | 104506.1 | 13.03% | | 603232 | 格尔软件 | 24.77 | 614.56 | -1.55 | -5.89% | 364774 | 91727.51 | 15.77% | | 600021 | 上海电力 | 21.65 | 23.16 | -1.41 | -6.11% | 1713661 | 376808.8 | 6.07% | | 301005 | 超捷股份 | 61.60 | 610.30 | -4.78 | -7.20% | 216183 | 138817.7 | 16.33% | | 688110 | 东芯股份 | 120.20 | -290.51 | -9.80 | -7.54% | 388092.2 | 477006.5 | 8.78% | | 688382 | 益方生物-U | 27.05 | -134.54 | -2.43 | -8.24% | 315325 | 85226.55 | 7.55% |
|