中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏华辰(603097)江苏省上涨家数:308下跌家数:341平均涨幅:0.00%平均换手:0.25%总成交额:126.84亿元
更新时间：2025-10-17 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股9.76-21.28+0.89+10.03%40571239101.838.05%
603042华脉科技15.98-813.99+1.45+9.98%11524218368.337.18%
920284灵鸽科技46.27-155.58+3.31+7.70%155767128.9332.30%
688353华盛锂电46.04-41.99+3.00+6.97%14257.576452.3161.20%
920509同惠电子40.56106.79+1.56+4.00%96133846.8431.14%
603307扬州金泉46.8027.11+1.80+4.00%64242960.333.78%
002455百川股份7.1770.14+0.27+3.91%826185869.441.59%
603906龙蟠科技16.85-23.16+0.60+3.69%577529675.091.02%
603900莱绅通灵10.78-42.67+0.36+3.45%299023201.80.88%
603028赛福天8.23-13.61+0.26+3.26%213891742.530.75%
688693锴威特42.87-30.87+1.28+3.08%2128.58893.03860.55%
301026浩通科技29.3437.49+0.85+2.98%72072109.280.65%
300975商络电子13.3076.78+0.36+2.78%548847219.911.12%
920914远航精密31.7546.36+0.83+2.68%1222383.61040.12%
603269海鸥股份13.4140.21+0.35+2.68%130171730.230.42%
002438江苏神通14.2523.98+0.37+2.67%382615467.130.82%
688176亚虹医药-U10.32-16.27+0.26+2.58%12605.251297.3520.29%
002040南京港12.8639.15+0.32+2.55%18149722716.333.73%
002645华宏科技16.33-36.85+0.40+2.51%309404994.20.55%
300959线上线下78.79162.19+1.92+2.50%77126098.711.47%
301181标榜股份35.3533.71+0.85+2.46%49681732.610.55%
301238瑞泰新材21.06264.14+0.49+2.38%152113184.090.21%
603313梦百合8.68-55.36+0.20+2.36%117551014.340.21%
300708聚灿光电9.1541.10+0.21+2.35%579915281.990.82%
300584海辰药业59.72160.54+1.36+2.33%71224245.120.87%
603163圣晖集成44.1736.84+0.98+2.27%1705746.120.17%
300537广信材料27.32-122.41+0.59+2.21%74172011.350.52%
002077大港股份17.04397.95+0.35+2.10%6242610550.871.08%
601155新城控股15.15103.82+0.31+2.09%229793454.760.10%
601388怡球资源3.01-321.78+0.06+2.03%409551222.970.19%
605111新洁能41.1837.84+0.81+2.01%6696527364.381.61%
688192迪哲医药-U67.01-35.04+1.31+1.99%3707.552499.2720.09%
688221前沿生物-U14.93-40.44+0.29+1.98%15829.372366.1790.42%
300390天华新能25.50-148.21+0.48+1.92%166154210.270.25%
300631久吾高科32.1650.36+0.60+1.90%32011021.860.27%
688758赛分科技18.9678.38+0.34+1.83%12832.962419.3143.02%
603381永臻股份24.2240.14+0.43+1.81%84102026.730.59%
300806斯迪克29.36280.69+0.52+1.80%286748388.830.91%
300912凯龙高科17.27-9.36+0.30+1.77%143192483.161.67%
600527江南高纤2.34121.54+0.04+1.74%775111807.520.45%
688386泛亚微透78.9064.73+1.34+1.73%1394.461095.8170.15%
603876鼎胜新材11.2734.30+0.19+1.71%185122068.30.20%
300354东华测试46.3351.70+0.77+1.69%125795955.891.55%
003043华亚智能49.04116.66+0.80+1.66%1464719.930.18%
688711宏微科技29.24-444.93+0.43+1.49%13235.323821.1820.62%
002478常宝股份6.199.90+0.09+1.48%14264879.570.20%
301078孩子王11.1957.70+0.16+1.45%169541883.40.14%
688656浩欧博161.12352.78+2.24+1.41%872.711423.3230.14%
300618寒锐钴业50.5958.60+0.70+1.40%101465105.780.37%
002160常铝股份4.4877.62+0.06+1.36%15891707.280.20%
600282南钢股份5.2813.07+0.07+1.34%18573977.780.03%
603828ST柯利达5.38691.73+0.07+1.32%2150114.910.04%
002778中晟高科20.18-23.69+0.26+1.31%1900382.70.15%
688260昀冢科技32.63-19.94+0.42+1.30%2527.4818.23180.21%
300798锦鸡股份7.94-639.34+0.10+1.28%4669369.760.13%
002091江苏国泰8.7912.34+0.11+1.27%237702084.20.15%
600486扬农化工69.0622.49+0.86+1.26%1048721.510.03%
002585双星新材5.71-17.09+0.07+1.24%11308642.760.13%
688266泽璟制药-U103.97-190.99+1.27+1.24%1693.271762.9470.06%
300881盛德鑫泰34.2620.14+0.41+1.21%548186.770.10%
301090华润材料7.55-21.57+0.09+1.21%5168388.310.03%
300655晶瑞电材15.39-157.47+0.18+1.18%287554391.130.27%
600475华光环能16.2826.27+0.19+1.18%149742425.210.16%
688116天奈科技57.5783.92+0.65+1.14%5757.023310.8040.17%
002550千红制药9.1227.06+0.10+1.11%327073004.170.35%
600533栖霞建设2.78-4.00+0.03+1.09%22903634.260.22%
688295中复神鹰26.91-176.23+0.29+1.09%1398.15374.75840.02%
600389江山股份25.1627.63+0.27+1.08%3931988.610.09%
000301东方盛虹9.40-27.88+0.10+1.08%9842920.810.01%
301122采纳股份24.70103.18+0.26+1.06%2661656.480.35%
301587中瑞股份23.8575.28+0.25+1.06%869206.640.12%
001234泰慕士27.7864.22+0.29+1.05%57401593.490.63%
002245蔚蓝锂芯18.2332.17+0.19+1.05%238974341.070.22%
688566吉贝尔33.1526.81+0.34+1.04%1101.63365.64430.06%
300169天晟新材7.01-21.46+0.07+1.01%2600181.720.09%
300320海达股份10.0931.47+0.10+1.00%6019605.090.12%
688046药康生物16.4364.53+0.16+0.98%609.1399.67060.01%
002491通鼎互联5.19239.47+0.05+0.97%927784890.420.79%
605099共创草坪30.5021.44+0.29+0.96%1762539.060.04%
002564天沃科技8.46-13665.07+0.08+0.95%7169605.150.08%
300051琏升科技6.37-20.08+0.06+0.95%7071450.810.19%
603916苏博特10.7243.18+0.10+0.94%4140442.220.10%
301386未来电器25.9038.62+0.24+0.94%140073589.223.26%
301101明月镜片41.0845.16+0.38+0.93%1600657.040.08%
000816智慧农业3.28-86.82+0.03+0.92%26757875.650.19%
605183确成股份20.1015.06+0.18+0.90%915183.470.02%
000777中核科技21.2635.35+0.19+0.90%111052357.190.29%
300721怡达股份13.75-34.31+0.12+0.88%1779244.110.13%
600250南京商旅10.50125.58+0.09+0.86%3033317.780.10%
002866传艺科技17.68-79.76+0.15+0.86%1509266.170.08%
000518*ST四环2.45-23.13+0.02+0.82%9048220.770.09%
688205德科立100.51213.99+0.82+0.82%14574.5314934.470.92%
300697电工合金17.4451.59+0.14+0.81%73691281.610.22%
688670金迪克15.20-20.29+0.12+0.80%425.4464.77760.03%
300575中旗股份6.50-33.79+0.05+0.78%5974386.710.17%
002079苏州固锝10.4879.54+0.08+0.77%129211345.560.16%
603090宏盛股份47.5173.76+0.36+0.76%38381826.360.38%
002540亚太科技6.6319.52+0.05+0.76%8000528.080.09%
300500启迪设计13.36-25.10+0.10+0.75%1297172.90.08%
601010文峰股份2.7040.18+0.02+0.75%8419226.240.05%
600287苏豪时尚5.5052.88+0.04+0.73%1939106.190.04%
601555东吴证券9.7715.50+0.07+0.72%362213536.440.07%
002075沙钢股份5.6257.58+0.04+0.72%7927443.860.04%
301656联合动力28.4356.96+0.20+0.71%90712555.610.54%
920005鼎佳精密45.7254.57+0.32+0.70%231105.41190.12%
300261雅本化学7.23-32.49+0.05+0.70%9466682.040.10%
300135宝利国际4.35712.50+0.03+0.69%7254314.070.08%
002262恩华药业26.1321.84+0.18+0.69%2578673.440.03%
300522世名科技13.18415.68+0.09+0.69%1796235.730.07%
000681视觉中国24.94155.90+0.17+0.69%7518518364.081.11%
605298必得科技39.76142.99+0.27+0.68%33571345.040.18%
002349精华制药7.3829.46+0.05+0.68%7987588.760.10%
605376博迁新材57.93109.48+0.39+0.68%23971381.850.09%
600128苏豪弘业10.6665.45+0.07+0.66%2311245.590.09%
002391长青股份6.10-40.81+0.04+0.66%1723104.880.04%
603879永悦科技6.10-14.93+0.04+0.66%2058124.970.06%
301421波长光电110.04568.50+0.72+0.66%51375663.781.11%
688502茂莱光学371.46372.13+2.43+0.66%445.411645.3930.27%
300600国瑞科技15.55-89.55+0.10+0.65%4971768.610.17%
002722物产金轮15.6325.66+0.10+0.64%1200187.440.06%
601975招商南油3.1611.94+0.02+0.64%990333129.20.21%
920245威博液压30.5986.22+0.19+0.63%11033.55240.03%
920299灿能电力18.0559.14+0.11+0.61%959173.17320.21%
920665科强股份13.2837.46+0.08+0.61%23531.09460.04%
300393中来股份6.66-10.09+0.04+0.60%14079934.880.15%
600280中央商场3.36-22.81+0.02+0.60%6289210.820.06%
603017中衡设计10.2575.35+0.06+0.59%3656374.730.13%
688113联测科技37.6127.32+0.22+0.59%286.19107.59870.04%
301378通达海29.08-48.66+0.17+0.59%1047304.920.23%
920167同享科技19.03-171.45+0.11+0.58%23444.51970.04%
600805悦达投资5.20146.08+0.03+0.58%2106109.230.02%
603359东珠生态8.67-5.93+0.05+0.58%6434556.310.14%
300346南大光电40.1492.45+0.23+0.58%140185612.250.21%
300761立华股份22.8017.43+0.13+0.57%66271509.160.11%
603416信捷电气58.0339.81+0.33+0.57%1013587.070.07%
002127南极电商3.53-28.80+0.02+0.57%8880313.230.04%
688429时创能源16.08-9.26+0.09+0.56%749.46120.30490.06%
688137近岸蛋白41.18-41.44+0.23+0.56%80.933.19450.02%
002081金螳螂3.6117.20+0.02+0.56%15397554.840.06%
300172中电环保5.4248.48+0.03+0.56%6497351.60.12%
002182宝武镁业14.58139.09+0.08+0.55%81971193.820.09%
920946森萱医药11.0638.70+0.06+0.55%77485.58790.02%
688147微导纳米51.9963.73+0.28+0.54%3688.011903.1720.36%
688106金宏气体20.7881.19+0.11+0.53%2286472.50290.05%
300927江天化学25.4513.46+0.13+0.51%568144.360.04%
688259创耀科技43.2684.17+0.22+0.51%1919.71827.01650.17%
002201九鼎新材7.8992.18+0.04+0.51%5201406.960.09%
920735德源药业37.7522.76+0.19+0.51%281105.89840.03%
920204沪江材料19.92103.99+0.10+0.50%28356.72170.06%
002223鱼跃医疗38.2620.31+0.19+0.50%2094799.130.02%
300623捷捷微电32.3653.22+0.16+0.50%153354873.120.21%
688105诺唯赞22.38-286.00+0.11+0.49%519.67116.08230.01%
002172澳洋健康4.0889.80+0.02+0.49%4795195.360.06%
600794保税科技4.1942.77+0.02+0.48%9000375.440.07%
002734利民股份18.8926.34+0.09+0.48%151642866.510.38%
002274华昌化工6.3374.27+0.03+0.48%4042255.510.04%
300190维尔利4.24-4.22+0.02+0.47%5871248.90.07%
300528幸福蓝海19.20-46.44+0.09+0.47%4421849.820.12%
002165红宝丽8.58139.98+0.04+0.47%4845415.030.07%
001400江顺科技64.3831.97+0.30+0.47%217139.590.14%
001236弘业期货10.94821.55+0.05+0.46%2287249.90.03%
300165ST天瑞4.44-23.91+0.02+0.45%211093.330.05%
920720吉冈精密15.7666.89+0.07+0.45%59994.5730.08%
301098金埔园林9.02530.20+0.04+0.45%68661.780.05%
603136天目湖11.3628.73+0.05+0.44%1971223.030.07%
603185弘元绿能22.75-8.41+0.10+0.44%48431099.240.07%
688052纳芯微197.15-130.31+0.85+0.43%983.181932.2230.07%
301505苏州规划23.33137.49+0.10+0.43%994231.240.13%
300725药石科技40.7849.31+0.17+0.42%32801335.840.16%
600746江苏索普7.2042.57+0.03+0.42%3455248.30.03%
301393昊帆生物51.3138.45+0.21+0.41%472241.790.11%
688258卓易信息61.35131.13+0.25+0.41%2050.741256.6430.24%
603041美思德12.3556.65+0.05+0.41%1799222.710.10%
301611珂玛科技57.1272.46+0.23+0.40%17651005.770.12%
600276恒瑞医药67.1160.56+0.27+0.40%142109537.30.02%
000890法尔胜5.02-21.76+0.02+0.40%349011755.560.83%
688607康众医疗27.70254.41+0.11+0.40%1641.57457.77930.19%
301560众捷汽车35.4546.57+0.14+0.40%416147.570.18%
301418协昌科技36.02150.13+0.14+0.39%22480.60.08%
300385雪浪环境5.17-3.70+0.02+0.39%1782920.06%
920089禾昌聚合18.2120.36+0.07+0.39%44180.37220.05%
600510黑牡丹7.8566.33+0.03+0.38%5258412.590.05%
603332苏州龙杰13.1447.02+0.05+0.38%1221160.260.06%
600487亨通光电21.4619.09+0.08+0.37%5357411624.290.22%
000910大亚圣象8.1440.10+0.03+0.37%11271912.730.21%
603339四方科技13.6024.24+0.05+0.37%2802381.410.09%
688685迈信林60.90153.10+0.22+0.36%1402.81853.42560.10%
688030山石网科19.50-26.28+0.07+0.36%840.41163.71540.05%
600770综艺股份5.59148.71+0.02+0.36%10475584.90.08%
301088戎美股份14.0132.60+0.05+0.36%42158.990.02%
688661和林微纳48.52253.12+0.17+0.35%3764.241823.1850.25%
920790联迪信息40.36164.09+0.14+0.35%17369.89960.03%
002883中设股份11.54-113.46+0.04+0.35%997114.90.07%
600981苏豪汇鸿2.8913.97+0.01+0.35%17012491.340.08%
603212赛伍技术11.57-14.82+0.04+0.35%2912336.260.07%
301626苏州天脉122.5477.31+0.42+0.34%431527.530.17%
688448磁谷科技38.0857.24+0.13+0.34%828.17316.36260.17%
301180万祥科技14.70-206.95+0.05+0.34%1069156.730.07%
920418苏轴股份29.4030.01+0.10+0.34%519152.34990.03%
301290东星医疗27.1033.92+0.09+0.33%59331594.920.87%
300402宝色股份18.3072.57+0.06+0.33%54599.580.02%
601952苏垦农发9.4019.98+0.03+0.32%6026566.260.04%
600970中材国际9.458.25+0.03+0.32%9144863.10.04%
603155新亚强15.8454.55+0.05+0.32%1111176.050.04%
301036双乐股份33.1033.54+0.10+0.30%314103.670.04%
002708光洋股份13.41124.57+0.04+0.30%4492600.990.09%
300337银邦股份10.13417.42+0.03+0.30%6276635.380.08%
603351威尔药业27.2926.35+0.08+0.29%391106.780.03%
603382海阳科技35.0738.04+0.10+0.29%363126.890.10%
601928凤凰传媒10.6013.77+0.03+0.28%4380464.480.02%
300196长海股份14.4118.04+0.04+0.28%1484213.710.06%
601007金陵饭店7.2887.75+0.02+0.28%1964142.680.05%
920002万达轴承106.0778.36+0.29+0.27%129136.3250.04%
300228富瑞特装7.4519.77+0.02+0.27%2488184.760.05%
300682朗新集团18.65-77.83+0.05+0.27%4501836.050.04%
601456国联民生11.2044.28+0.03+0.27%128881442.690.05%
600716凤凰股份3.92-23.63+0.01+0.26%8298323.870.09%
603968醋化股份11.95-42.88+0.03+0.25%2266270.350.11%
300420五洋自控4.00-80.51+0.01+0.25%6430257.10.06%
603660苏州科达8.03-27.63+0.02+0.25%6365511.040.12%
600305恒顺醋业8.1362.35+0.02+0.25%3364272.820.03%
603111康尼机电8.1517.72+0.02+0.25%3248264.120.04%
603188亚邦股份4.16-8.76+0.01+0.24%16620690.50.29%
603276恒兴新材16.64107.52+0.04+0.24%40467.150.05%
600064南京高科8.477.03+0.02+0.24%11434967.320.07%
601990南京证券8.4829.05+0.02+0.24%6621561.420.02%
300284苏交科8.6067.05+0.02+0.23%2090179.250.02%
603693江苏新能13.0728.68+0.03+0.23%1505196.850.02%
300641正丹股份21.817.57+0.05+0.23%1893412.520.04%
300651金陵体育21.87100.51+0.05+0.23%1978434.290.23%
300826测绘股份17.50318.29+0.04+0.23%43576.030.03%
002839张家港行4.435.62+0.01+0.23%256091134.20.10%
688531日联科技68.3575.81+0.15+0.22%1368.22935.47570.13%
688426康为世纪27.98-19.30+0.06+0.21%552.33154.74520.15%
920068天工股份18.8082.06+0.04+0.21%608114.23910.10%
688757胜科纳米28.25134.65+0.06+0.21%1202.62338.3590.34%
603205健尔康28.3041.10+0.06+0.21%22864.530.06%
600327大东方4.72-785.18+0.01+0.21%2670125.90.03%
688029南微医学90.9528.19+0.19+0.21%758.16688.13450.04%
688488艾迪药业14.88-72.32+0.03+0.20%3410.42510.0810.08%
301030仕净科技14.98-2.97+0.03+0.20%1378205.930.07%
688558国盛智科30.1726.93+0.06+0.20%926.54279.40150.07%
688178万德斯25.27-21.84+0.05+0.20%461.96116.59790.05%
301187欧圣电气25.9024.33+0.05+0.19%713185.010.11%
301502华阳智能47.2289.45+0.09+0.19%19592.320.08%
603380易德龙42.1632.01+0.08+0.19%1525642.360.10%
920547无锡晶海26.5139.25+0.05+0.19%12332.70980.03%
603066音飞储存10.8091.71+0.02+0.19%78985.210.03%
920533骏创科技32.64150.24+0.06+0.18%24780.84860.03%
688690纳微科技27.67110.52+0.05+0.18%1463.36404.40730.04%
301058中粮科工11.1924.34+0.02+0.18%3367376.170.07%
688588凌志软件17.0130.09+0.03+0.18%3054.77518.40840.08%
601199江南水务5.7013.44+0.01+0.18%158690.360.02%
600901江苏金租5.8210.97+0.01+0.17%9186533.790.02%
601009南京银行11.686.81+0.02+0.17%153471793.570.01%
300160秀强股份5.8919.77+0.01+0.17%2209129.810.03%
603358华达科技41.3974.86+0.07+0.17%38651596.920.09%
600908无锡银行6.165.88+0.01+0.16%13511832.230.07%
603221爱丽家居12.4232.40+0.02+0.16%2567318.380.11%
688097博众精工31.8530.58+0.05+0.16%1615.48513.97520.04%
000525红太阳6.4052.45+0.01+0.16%6238398.420.06%
002315焦点科技45.3528.09+0.07+0.15%1107502.190.05%
001324长青科技19.8944.44+0.03+0.15%823163.560.10%
002623亚玛顿20.10-25.62+0.03+0.15%1018204.10.05%
300905宝丽迪34.4050.23+0.05+0.15%1852637.070.13%
000919金陵药业6.99133.81+0.01+0.14%5830407.160.10%
300279和晶科技7.2554.99+0.01+0.14%2172157.470.05%
301339通行宝14.9041.10+0.02+0.13%1560232.080.09%
300782卓胜微76.40-408.97+0.10+0.13%26752035.970.06%
603018华设集团7.6715.90+0.01+0.13%1606122.760.02%
688371菲沃泰23.82172.56+0.03+0.13%956.84228.33090.03%
001205盛航股份16.0131.93+0.02+0.13%21734.750.01%
688096京源环保8.03-103.27+0.01+0.12%2313.23185.4960.10%
301115联检科技16.22128.71+0.02+0.12%1448233.830.12%
300331苏大维格32.47-136.80+0.04+0.12%35571155.370.17%
301591肯特股份40.7445.37+0.05+0.12%520211.750.15%
002221东华能源8.1932.27+0.01+0.12%2295187.640.02%
603125常青科技16.7039.46+0.02+0.12%920153.680.09%
300450先导智能54.99151.87+0.06+0.11%4335323680.380.28%
688533上声电子27.5921.55+0.03+0.11%746.2205.69550.05%
300466赛摩智能9.41-48.18+0.01+0.11%2547240.070.06%
688001华兴源创29.03-28.76+0.03+0.10%1132.71328.22630.03%
688329艾隆科技19.95-136.89+0.02+0.10%611.9122.34720.08%
300864南大环境20.1520.22+0.02+0.10%23447.130.01%
002104恒宝股份20.62218.72+0.02+0.10%190103926.160.32%
920371欧福蛋业10.5949.37+0.01+0.09%13213.94860.01%
603299苏盐井神10.8313.40+0.01+0.09%1836198.740.02%
300555ST路通10.90-38.15+0.01+0.09%81488.550.04%
688013天臣医疗55.8763.63+0.05+0.09%452.27253.39080.06%
920699海达尔57.2031.60+0.05+0.09%9756.4690.05%
301160翔楼新材57.6131.02+0.05+0.09%1037597.360.14%
300610晨化股份11.8926.34+0.01+0.08%912108.250.06%
300295三六五网12.37-23.36+0.01+0.08%1302161.350.08%
688166博瑞医药53.29225.53+0.04+0.08%3495.831868.0280.08%
688631莱斯信息82.24130.23+0.06+0.07%608.73499.01660.09%
603262技源集团29.8667.03+0.02+0.07%501149.480.13%
301601惠通科技32.16109.12+0.02+0.06%15549.920.05%
300660江苏雷利54.9879.56+0.03+0.05%27331505.420.06%
002395双象股份18.348.85+0.01+0.05%1111203.360.04%
301636泽润新能55.1531.23+0.03+0.05%17495.810.11%
603115海星股份18.5425.42+0.01+0.05%1120208.540.05%
301260格力博19.5194.69+0.01+0.05%1506293.880.07%
601688华泰证券22.0611.32+0.01+0.05%5480812095.350.08%
688516奥特维44.5117.10+0.02+0.04%1687.49749.81440.05%
600862中航高科23.2228.03+0.01+0.04%3886899.80.03%
300873海晨股份24.0020.24+0.01+0.04%1178282.60.07%
301163宏德股份27.5280.58+0.01+0.04%1462403.130.27%
688211中科微至31.51-27.33+0.01+0.03%126.8339.9860.01%
000035中国天楹6.03114.720.000.00%13306801.660.05%
000570苏常柴A5.7296.530.000.00%125971.830.02%
000727冠捷科技2.61-26.150.000.00%13351348.150.03%
000936华西股份7.2931.670.000.00%6134446.540.07%
600300维维股份3.3914.400.000.00%8506287.970.05%
600370三房巷2.04-12.890.000.00%18551379.660.05%
600377宁沪高速13.3414.540.000.00%2901387.310.01%
600398海澜之家6.5414.940.000.00%8924582.790.02%
600710苏美达10.2710.990.000.00%6023620.10.05%
600736苏州高新5.8741.300.000.00%5447319.450.05%
600854春兰股份5.2220.530.000.00%3286171.430.06%
002024ST易购1.7224.720.000.00%8216141.470.01%
002239奥特佳3.1995.690.000.00%243017730.07%
300029*ST天龙5.97-29.120.000.00%77646.370.04%
002367康力电梯6.6814.750.000.00%4429295.510.06%
002426胜利精密3.22-13.750.000.00%400691289.030.12%
002496*ST辉丰1.54-13.010.000.00%261040.190.02%
002519银河电子4.64-6.150.000.00%6662307.810.06%
002530金财互联10.86382.370.000.00%8822955.740.13%
002547春兴精工5.16-28.980.000.00%13479697.050.12%
002559亚威股份10.4171.940.000.00%5506572.730.11%
300215电科院6.03-520.020.000.00%122173.770.02%
300211*ST亿通9.65-84.360.000.00%1072102.940.04%
300217东方电热5.3140.030.000.00%10569560.890.09%
002608江苏国信8.419.580.000.00%9170770.870.02%
300265通光线缆9.50208.490.000.00%111491074.160.24%
002631德尔未来5.52-34.340.000.00%287931602.260.38%
002635安洁科技13.6760.500.000.00%18592540.05%
300292吴通控股4.5757.050.000.00%14694668.50.13%
300305裕兴股份6.11-6.080.000.00%2357143.620.07%
300342天银机电17.4799.190.000.00%2197383.050.05%
002692远程股份5.4055.800.000.00%4568246.460.06%
603355莱克电气22.0111.960.000.00%868190.80.02%
002808*ST恒久5.56-27.080.000.00%251161383.31.52%
600959江苏有线3.5542.450.000.00%10779382.880.02%
300447全信股份14.35-1584.640.000.00%2766398.90.14%
300664鹏鹞环保5.3922.260.000.00%164388.530.02%
600919江苏银行11.046.070.000.00%10368211438.820.06%
300429强力新材13.92-37.360.000.00%110541530.60.28%
601500通用股份4.4346.430.000.00%3864171.30.02%
603958哈森股份16.33-41.520.000.00%1173191.840.05%
603323苏农银行5.275.310.000.00%11368598.90.06%
002807江阴银行4.785.450.000.00%19022909.180.08%
603966法兰泰克11.4322.510.000.00%4330494.270.11%
603488展鹏科技7.87-74.470.000.00%1322104.180.05%
603880南卫股份6.12-8.640.000.00%2989182.940.10%
603326我乐家居8.7815.690.000.00%10967962.050.34%
601860紫金银行2.916.560.000.00%359951047.770.10%
603937丽岛新材11.82-36.330.000.00%1378163.270.07%
688599天合光能19.42-6.150.000.00%28811.835599.6890.13%
300926博俊科技31.6918.760.000.00%39391247.210.14%
688510航亚科技25.9055.520.000.00%803.78207.72980.03%
688355明志科技19.5436.000.000.00%797.51155.82460.06%
688076ST诺泰36.7023.800.000.00%1487.87545.41730.05%
688232新点软件27.7055.150.000.00%463.24128.39120.01%
920278鹿得医疗9.9767.990.000.00%19319.25380.03%
688381帝奥微--------------
688376美埃科技45.3430.910.000.00%698.42317.59570.14%
688496清越科技8.79-64.450.000.00%1721.68150.72250.07%
301518长华化学34.6865.690.000.00%2018701.410.38%
605123派克新材71.7531.71-0.01-0.01%582416.980.05%
301287康力源38.9732.30-0.01-0.03%14556.470.09%
688170德龙激光33.35-85.92-0.01-0.03%1694.39566.02060.16%
688720艾森股份48.36116.71-0.02-0.04%859.2415.06270.16%
688408中信博45.3717.81-0.02-0.04%1333.45603.88440.06%
301557常友科技90.0042.33-0.04-0.04%559505.410.50%
603776永安行19.85-44.24-0.01-0.05%2204436.910.08%
300717华信新材19.4838.53-0.01-0.05%1670326.260.16%
920221易实精密19.3040.57-0.01-0.05%1101213.20010.18%
688375国博电子74.34100.37-0.04-0.05%383.72285.08360.01%
300549优德精密18.57174.79-0.01-0.05%832154.750.08%
603273天元智能18.39119.54-0.01-0.05%870160.480.16%
301266宇邦新材36.63104.06-0.02-0.05%1400512.480.13%
300585奥联电子18.27-546.39-0.01-0.05%3779690.170.24%
920802保丽洁17.1761.94-0.01-0.06%27847.8520.13%
301195北路智控34.0123.87-0.02-0.06%11338.380.01%
605089味知香25.5145.61-0.02-0.08%23960.920.02%
603800洪田股份49.94484.14-0.04-0.08%24271217.570.12%
603519立霸股份12.0920.21-0.01-0.08%46856.670.02%
300031宝通科技22.9760.52-0.02-0.09%2089480.30.06%
688350富淼科技22.01-282.45-0.02-0.09%243.5253.7090.02%
301016雷尔伟21.5469.02-0.02-0.09%2671575.080.13%
301116益客食品10.73-24.33-0.01-0.09%969103.720.02%
688261东微半导74.05178.38-0.07-0.09%2416.661784.7030.20%
688017绿的谐波156.50393.21-0.15-0.10%1081.351694.1980.06%
920662方盛股份30.35109.23-0.03-0.10%890270.31770.36%
603203快克智能30.3334.00-0.03-0.10%955290.150.04%
300931通用电梯9.93-35.63-0.01-0.10%2811279.460.15%
603078江化微19.7084.59-0.02-0.10%3479685.270.09%
688231隆达股份19.6466.19-0.02-0.10%310.4660.98230.02%
002290禾盛新材39.0972.57-0.04-0.10%30281182.220.12%
301023江南奕帆38.9234.23-0.04-0.10%16263.10.04%
603585苏利股份18.1254.23-0.02-0.11%859155.80.05%
600522中天科技17.8020.62-0.02-0.11%8755115715.410.26%
603912佳力图8.90671.90-0.01-0.11%2187194.880.04%
603528多伦科技8.65-323.10-0.01-0.12%110795.80.02%
002387维信诺8.59-5.02-0.01-0.12%3091265.50.02%
603065宿迁联盛8.45127.45-0.01-0.12%2406203.160.12%
688186广大特材24.3926.62-0.03-0.12%7912.841931.1790.28%
688337普源精电40.4077.74-0.05-0.12%4278.141732.8740.23%
603013亚普股份23.6822.88-0.03-0.13%2671635.040.05%
600682南京新百7.6844.69-0.01-0.13%9629738.090.08%
920834三维装备15.0046.20-0.02-0.13%1250187.62630.20%
688262国芯科技28.81-52.48-0.04-0.14%4829.71385.6990.14%
301186超达装备42.6532.20-0.06-0.14%21993.860.03%
920057百甲科技7.08-289.64-0.01-0.14%78755.75820.07%
300777中简科技33.4531.98-0.05-0.15%31641055.380.07%
601133柏诚股份13.2235.57-0.02-0.15%1257165.890.08%
688755汉邦科技45.3957.51-0.07-0.15%123.755.9530.07%
002802洪汇新材12.6343.02-0.02-0.16%60075.90.03%
920363莱赛激光18.87-169.13-0.03-0.16%22742.99730.04%
601222林洋能源6.1526.49-0.01-0.16%4159255.620.02%
301040中环海陆23.37-14.68-0.04-0.17%1762411.610.19%
603810丰山集团17.25202.58-0.03-0.17%295815111.181.79%
301258富士莱34.2852.52-0.06-0.17%581199.470.07%
920931无锡鼎邦16.8249.40-0.03-0.18%14023.650.05%
603206嘉环科技16.6495.43-0.03-0.18%54190.120.02%
300201海伦哲5.4721.55-0.01-0.18%4944270.650.05%
603707健友股份10.4523.87-0.02-0.19%5238547.190.03%
603722阿科力41.72-151.30-0.08-0.19%308128.520.03%
603117万林物流5.20425.37-0.01-0.19%2157111.640.04%
600889南京化纤15.59-12.21-0.03-0.19%3515549.760.10%
002471中超控股5.171319.16-0.01-0.19%746443896.860.56%
603158腾龙股份10.3022.40-0.02-0.19%6880710.480.14%
605218伟时电子20.2376.68-0.04-0.20%908183.830.04%
600713南京医药5.0111.91-0.01-0.20%4066203.680.03%
600925苏能股份4.9163.35-0.01-0.20%10995539.830.07%
300382斯莱克14.70-54.40-0.03-0.20%2946434.230.05%
603518锦泓集团9.7212.36-0.02-0.21%5407526.480.16%
601512中新集团9.6521.69-0.02-0.21%29702870.02%
300964本川智能42.98112.34-0.09-0.21%798342.230.14%
603629利通电子23.38180.06-0.05-0.21%1959458.50.08%
603183建研院4.5851.07-0.01-0.22%8667396.90.17%
688103国力电子72.29134.45-0.16-0.22%882.63640.81510.09%
688700东威科技36.03191.66-0.08-0.22%1547.33557.75420.05%
002998优彩资源8.9853.84-0.02-0.22%8422761.660.35%
301220亚香股份40.2534.81-0.09-0.22%499201.150.08%
300580贝斯特26.0044.34-0.06-0.23%1731450.260.04%
000581威孚高科21.4114.71-0.05-0.23%3025647.590.04%
688633星球石墨25.5827.68-0.06-0.23%268.168.35410.02%
300416苏试试验17.0335.50-0.04-0.23%4002680.860.08%
001373翔腾新材29.36-270.50-0.07-0.24%16849.390.05%
301229纽泰格20.9283.57-0.05-0.24%4245890.050.38%
300936中英科技36.74511.75-0.09-0.24%477174.960.10%
300715凯伦股份12.21-9.03-0.03-0.25%1916233.660.06%
002513蓝丰生化8.11-18.26-0.02-0.25%1238089803.784.67%
603387基蛋生物8.0922.10-0.02-0.25%95677.420.02%
301006迈拓股份16.1427.20-0.04-0.25%716115.680.09%
920392佳合科技31.72105.37-0.08-0.25%309.51770.01%
300373扬杰科技78.2536.06-0.20-0.25%100007766.360.18%
301278快可电子35.2074.67-0.09-0.26%1139401.490.25%
605300佳禾食品11.64196.43-0.03-0.26%2096243.750.05%
605319无锡振华23.1319.24-0.06-0.26%1740404.930.06%
301210金杨股份41.5697.78-0.11-0.26%920382.080.21%
002685华东重机7.5362.18-0.02-0.26%5103384.890.05%
300509新美星11.0348.45-0.03-0.27%7905875.40.32%
301106骏成科技29.2931.06-0.08-0.27%368107.70.04%
605167利柏特10.9321.16-0.03-0.27%1899207.970.04%
301093华兰股份36.28105.76-0.10-0.27%1626593.650.10%
601128常熟银行7.105.82-0.02-0.28%271661933.790.08%
603507振江股份24.6364.45-0.07-0.28%40781006.160.22%
603137恒尚节能13.9935.55-0.04-0.29%1422198.410.19%
920593鼎智科技34.95159.34-0.10-0.29%892312.24630.06%
688003天准科技52.1974.09-0.15-0.29%531.01277.14620.03%
600481双良节能6.85-8.71-0.02-0.29%667044588.050.36%
301061匠心家居91.6524.04-0.27-0.29%323296.520.02%
301072中捷精工23.53-49.41-0.07-0.30%719169.480.11%
002304洋河股份70.2634.48-0.21-0.30%27281916.270.02%
301170锡南科技26.6424.21-0.08-0.30%448119.320.13%
000738航发控制19.8944.41-0.06-0.30%4998989.520.04%
920100三协电机67.94---0.21-0.31%536363.34130.31%
601890亚星锚链9.6836.03-0.03-0.31%4691454.080.05%
605258协和电子31.6240.53-0.10-0.32%586185.430.07%
688399硕世生物69.37-213.51-0.22-0.32%490.1341.02560.06%
300260新莱应材63.03132.53-0.20-0.32%3775423702.311.31%
300128锦富技术6.22-30.29-0.02-0.32%12476776.70.10%
603787新日股份12.2477.22-0.04-0.33%2804344.180.12%
300907康平科技32.7037.34-0.11-0.34%475155.580.05%
603990麦迪科技14.77-25.88-0.05-0.34%1719254.440.06%
603370华新精科50.0253.08-0.17-0.34%898449.990.26%
002966苏州银行8.587.31-0.03-0.35%154611327.190.04%
688508芯朋微65.5554.51-0.23-0.35%1303.92852.44540.10%
300091金通灵2.85-2.94-0.01-0.35%5126146.340.03%
002877智能自控8.53355.86-0.03-0.35%13121120.05%
301045天禄科技25.48103.25-0.09-0.35%953243.710.15%
603819神力股份11.2684.88-0.04-0.35%2314260.780.11%
603829洛凯股份19.7025.74-0.07-0.35%3607715.330.22%
301063海锅股份25.0851.16-0.09-0.36%817205.510.10%
003015日久光电16.4457.76-0.06-0.36%1910314.310.08%
002333罗普斯金5.4872.72-0.02-0.36%179998.690.03%
002531天顺风能8.21348.83-0.03-0.36%11377932.690.06%
688689银河微电27.1354.43-0.10-0.37%1293.94350.08740.10%
603005晶方科技29.3862.30-0.11-0.37%80952375.730.12%
002009天奇股份15.99-53.27-0.06-0.37%3354537.350.09%
920950迅安科技21.0427.71-0.08-0.38%588125.34420.16%
603052可川科技28.8497.32-0.11-0.38%2481716.040.13%
301155海力风电91.62121.72-0.36-0.39%798731.380.06%
300970华绿生物15.07-32.43-0.06-0.40%1781269.50.19%
002445中南文化2.5054.69-0.01-0.40%16513412.560.07%
920007酉立智能71.5131.72-0.29-0.40%9164.9680.09%
920046亿能电力14.59104.69-0.06-0.41%755110.74150.15%
920396常辅股份33.9167.02-0.14-0.41%2529857.44380.50%
601700风范股份4.79290.36-0.02-0.42%3964190.550.03%
002787华源控股9.4941.25-0.04-0.42%2796126711.11%
920422润普食品14.0089.14-0.06-0.43%70598.97230.11%
688093世华科技37.2428.29-0.16-0.43%877.23327.04230.03%
688060云涌科技41.60-50.39-0.18-0.43%164.1368.43310.03%
300258精锻科技13.8463.90-0.06-0.43%4373605.210.08%
300644南京聚隆32.1935.28-0.14-0.43%1651533.620.19%
920149旭杰科技13.78-25.22-0.06-0.43%72099.26060.12%
300809华辰装备38.34200.67-0.17-0.44%1675643.240.11%
688601力芯微40.5584.51-0.18-0.44%649.5262.85580.05%
000551创元科技11.2520.44-0.05-0.44%2513283.270.05%
603486科沃斯94.0546.27-0.43-0.46%18241714.590.03%
301168通灵股份38.88118.77-0.18-0.46%525203.90.06%
603985恒润股份17.03-113.48-0.08-0.47%4785817.490.11%
003032*ST传智6.35-23.91-0.03-0.47%2636167.070.10%
002796世嘉科技16.89143.47-0.08-0.47%76061283.230.34%
603369今世缘40.0315.70-0.19-0.47%2336935.140.02%
603007*ST花王6.30-7.02-0.03-0.47%3326820780.67%
600099林海股份10.46106.51-0.05-0.48%2129222.670.10%
688390固德威58.49-260.18-0.28-0.48%1957.061145.2550.08%
300819聚杰微纤24.7758.74-0.12-0.48%1428353.790.11%
603666亿嘉和30.59-41.12-0.15-0.49%1752537.310.09%
002947恒铭达44.6921.71-0.22-0.49%25301128.510.13%
688702盛科通信-U115.25-1347.50-0.57-0.49%2163.222503.4270.11%
301137哈焊华通45.95217.09-0.23-0.50%186818696.281.04%
300141和顺电气13.92-69.66-0.07-0.50%9712013482.463.81%
300751迈为股份104.7234.08-0.53-0.50%32513429.40.17%
002516旷达科技5.9251.67-0.03-0.50%6820404.330.05%
001332锡装股份62.8127.50-0.32-0.51%45442904.770.96%
600562国睿科技31.3861.49-0.16-0.51%62151951.30.05%
300694蠡湖股份11.7284.01-0.06-0.51%2648311.360.12%
603688石英股份40.90120.71-0.21-0.51%29881220.480.06%
920694中裕科技19.2121.08-0.10-0.52%6813.06430.01%
000700模塑科技9.6015.70-0.05-0.52%9269891.550.10%
301559中集环科17.2441.15-0.09-0.52%1300224.810.14%
301491汉桑科技64.6935.36-0.34-0.52%540349.210.20%
688055龙腾光电3.79-66.70-0.02-0.52%2265.7685.91720.01%
603626科森科技13.21-17.39-0.07-0.53%234093103.560.42%
920014特瑞斯13.0537.19-0.07-0.53%25232.93970.04%
603375盛景微40.98146.45-0.22-0.53%1131462.710.18%
002652扬子新材3.69-91.14-0.02-0.54%7225266.170.14%
688022瀚川智能14.76-2.72-0.08-0.54%2633.55389.57410.15%
603890春秋电子12.7220.30-0.07-0.55%6459822.290.15%
688450光格科技27.24-22.82-0.15-0.55%112.7630.78090.02%
002255海陆重工9.0016.95-0.05-0.55%190901717.70.30%
688605先锋精科68.3166.50-0.38-0.55%1144.64787.87470.28%
603291联合水务10.6643.95-0.06-0.56%89095.020.07%
300563神宇股份38.95125.31-0.23-0.59%31381222.750.25%
920026卓兆点胶39.56179.79-0.24-0.60%1144456.10710.27%
603161科华控股13.1128.22-0.08-0.61%1016133.670.05%
301329信音电子19.5650.69-0.12-0.61%1076210.660.25%
301215中汽股份6.4648.10-0.04-0.62%256941657.680.19%
688300联瑞新材56.4049.97-0.35-0.62%1727.62976.72090.07%
688218江苏北人25.52793.37-0.16-0.62%521.98133.60180.04%
002015协鑫能科11.1230.21-0.07-0.63%159061770.340.10%
300952恒辉安防34.6048.80-0.22-0.63%57191984.650.55%
605588冠石科技57.78-88.55-0.37-0.64%19601126.740.27%
603201常润股份18.3413.10-0.12-0.65%860157.740.05%
002309中利集团2.99-9.18-0.02-0.66%8981268.830.07%
301125腾亚精工19.32131.80-0.13-0.67%1307253.630.11%
301310鑫宏业45.8158.26-0.31-0.67%851389.80.17%
605058澳弘电子28.0527.85-0.19-0.67%599168.250.04%
002293罗莱生活8.8316.02-0.06-0.67%7811689.470.09%
301010晶雪节能20.3191.39-0.14-0.68%65261330.950.60%
301226祥明智能31.8495.61-0.22-0.69%828264.760.08%
605286同力日升40.0028.06-0.28-0.70%423169.440.03%
603922金鸿顺21.35425.30-0.15-0.70%1684360.880.09%
688377迪威尔36.8187.79-0.26-0.70%524.84192.77420.03%
300709精研科技46.3161.02-0.33-0.71%1691784.790.11%
603059倍加洁33.44-50.18-0.24-0.71%909305.560.09%
300707威唐工业15.17113.56-0.11-0.72%3690560.490.26%
002553南方精工28.5138.98-0.21-0.73%40621160.430.16%
688698伟创电气77.9266.22-0.58-0.74%2212.421729.310.10%
603366日出东方9.3638.63-0.07-0.74%9634903.250.12%
920642通易航天14.68-841.34-0.11-0.74%1601234.64140.16%
688358祥生医疗33.3228.99-0.25-0.74%619.36207.18190.06%
688226威腾电气49.19283.29-0.37-0.75%860.44424.88330.05%
000421南京公用6.6340.14-0.05-0.75%9922659.590.17%
603915国茂股份15.8841.04-0.12-0.75%5273840.370.08%
688580伟思医疗48.8638.46-0.37-0.75%606.93297.90830.06%
603489八方股份24.97129.08-0.19-0.76%424105.980.02%
300885海昌新材22.2677.51-0.17-0.76%1854414.070.11%
603259药明康德100.2921.73-0.77-0.76%1245012534.730.05%
300982苏文电能19.46-351.64-0.15-0.76%2956578.650.15%
601799星宇股份131.6024.73-1.02-0.77%15332027.650.05%
603955大千生态34.8011775.33-0.27-0.77%1144400.50.08%
603016新宏泰25.4956.14-0.20-0.78%753192.30.05%
603344星德胜27.8127.94-0.22-0.78%1159323.280.21%
605389长龄液压63.9897.33-0.51-0.79%892572.110.07%
688515裕太微-U112.49-45.58-0.91-0.80%830.82936.15460.17%
600557康缘药业15.8430.25-0.13-0.81%134612135.650.24%
605333沪光股份35.2722.27-0.29-0.82%1479523.60.03%
002546新联电子6.0810.22-0.05-0.82%5573339.50.07%
920262太湖雪26.5451.16-0.22-0.82%561150.20040.18%
688182灿勤科技25.10132.91-0.21-0.83%1427.21359.44010.04%
600667太极实业8.3028.62-0.07-0.84%450913730.530.22%
002483润邦股份7.1013.27-0.06-0.84%3797271.060.04%
301389隆扬电子52.89140.43-0.45-0.84%19251021.460.23%
002747埃斯顿23.45-27.97-0.20-0.85%114122685.810.15%
603929亚翔集成39.6815.13-0.34-0.85%651259.590.03%
600406国电南瑞23.6924.24-0.21-0.88%5031111922.830.06%
603982泉峰汽车8.90-7.03-0.08-0.89%4525403.670.13%
920663明阳科技21.0736.19-0.19-0.89%28560.37180.05%
002380科远智慧27.7023.97-0.25-0.89%1958543.890.14%
600973宝胜股份5.51-29.99-0.05-0.90%9428521.230.07%
920006晟楠科技27.55-331.78-0.25-0.90%1071294.20960.31%
688536思瑞浦162.77-335.09-1.51-0.92%1691.352752.1970.13%
688048长光华芯66.91-244.30-0.63-0.93%2268.721518.710.13%
688535华海诚科108.52302.56-1.04-0.95%2766.092999.320.53%
301202朗威股份41.4357.95-0.40-0.96%2166900.010.58%
688539高华科技35.12116.67-0.34-0.96%2733.93964.24260.26%
002576通达动力17.5237.59-0.17-0.96%4046711.30.25%
688257新锐股份21.8830.09-0.22-1.00%1858.97408.28870.07%
600200*ST苏吴0.99436.85-0.01-1.00%11185110.910.16%
300856科思股份13.8131.85-0.14-1.00%3527488.540.08%
603312西典新能46.0526.78-0.47-1.01%765353.160.15%
920305*ST云创11.58-8.58-0.12-1.03%869101.45860.11%
600400红豆股份2.89-16.92-0.03-1.03%1577054529.630.69%
300827上能电气31.2734.38-0.33-1.04%104353276.260.27%
300304云意电气12.6326.91-0.14-1.10%274913456.060.32%
301272英华特47.4752.40-0.53-1.10%817387.280.26%
002394联发股份11.6311.19-0.13-1.11%142271670.940.44%
301285鸿日达47.82-320.96-0.54-1.12%1261607.760.16%
688800瑞可达69.6153.56-0.79-1.12%2871.022006.9760.14%
600584长电科技41.2450.51-0.48-1.15%2797211554.340.16%
603655朗博科技36.55110.17-0.43-1.16%583214.20.06%
300394天孚通信148.9972.91-1.76-1.17%1371520396.610.18%
688697纽威数控15.8623.36-0.19-1.18%11257.771800.8850.25%
688472阿特斯13.3228.25-0.16-1.19%25900.053469.6260.19%
301003江苏博云37.4528.50-0.45-1.19%734275.320.10%
688678福立旺28.29-816.52-0.34-1.19%3829.71088.320.15%
300507苏奥传感9.9059.99-0.12-1.20%181351804.760.23%
603699纽威股份42.5825.32-0.52-1.21%1386592.060.02%
300240飞力达8.06-919.86-0.10-1.23%12147978.070.33%
603406天富龙49.8843.90-0.62-1.23%46612330.351.31%
002080中材科技30.0235.33-0.38-1.25%113693392.670.07%
688503聚和材料63.6151.38-0.81-1.26%4271.382721.2960.24%
920339恒太照明10.1436.57-0.13-1.27%47948.46220.03%
300757罗博特科216.78-1535.29-2.79-1.27%33757322.670.23%
301179泽宇智能17.0446.10-0.22-1.27%3593614.060.15%
601008连云港6.0349.55-0.08-1.31%740364439.560.60%
002409雅克科技75.8641.27-1.01-1.31%83196315.340.26%
300855图南股份28.1966.08-0.38-1.33%2206622.190.08%
688225亚信安全20.12-52.11-0.28-1.37%997.78202.42340.02%
605133嵘泰股份38.6662.53-0.54-1.38%63422454.870.23%
002150通润装备19.5729.94-0.28-1.41%337806608.550.94%
300933中辰股份9.76215.54-0.14-1.41%192131865.170.36%
603283赛腾股份45.9924.51-0.66-1.41%85973956.740.31%
002484江海股份30.5339.00-0.44-1.42%134314090.840.16%
301360荣旗科技83.24172.01-1.20-1.42%27752332.221.09%
300842帝科股份63.6145.81-0.92-1.43%58113727.730.46%
688478晶升股份36.66449.11-0.54-1.45%1172.7431.66080.11%
002384东山精密61.7788.18-0.91-1.45%1776110982.840.13%
920436大地电气17.60-26.87-0.26-1.46%850149.47910.10%
300753爱朋医疗29.61-213.62-0.44-1.46%57541714.840.65%
601100恒立液压92.6246.86-1.38-1.47%35403286.710.03%
002463沪电股份66.1840.69-1.07-1.59%1724711408.870.09%
002976瑞玛精密24.53-214.33-0.40-1.60%94452340.711.45%
301012扬电科技23.3589.13-0.39-1.64%43491021.50.30%
688069德林海22.00-21.80-0.37-1.65%333.273.50130.03%
600105永鼎股份14.1059.13-0.24-1.67%8621512186.310.59%
301665泰禾股份28.0936.93-0.49-1.71%48401366.821.35%
300680隆盛科技54.0354.49-0.97-1.76%30351647.780.17%
603286日盈电子44.10-374.18-0.80-1.78%46402063.160.40%
000425徐工机械11.5420.56-0.21-1.79%602096962.80.06%
600513联环药业21.00-319.60-0.39-1.82%372637850.291.31%
688286敏芯股份92.58206.60-1.72-1.82%2546.362343.4260.45%
920641格利尔21.32-1898.60-0.41-1.89%2410516.05220.54%
603035常熟汽饰17.5716.70-0.34-1.90%61521087.870.17%
600775南京熊猫11.77-64.70-0.23-1.92%412714867.170.61%
605288凯迪股份84.5195.49-1.69-1.96%693589.820.10%
300670大烨智能8.92-62.68-0.18-1.98%151431360.630.67%
300836佰奥智能52.24141.24-1.07-2.01%20301065.630.32%
603036如通股份21.5240.61-0.45-2.05%57791248.090.28%
300192科德教育17.6842.93-0.37-2.05%292605205.40.90%
603400华之杰58.8136.29-1.25-2.08%1243738.380.63%
300339润和软件59.68349.05-1.33-2.18%4949529504.150.64%
688657浩辰软件56.0054.33-1.34-2.34%2064.061161.2760.50%
603988中电电机30.57145.37-0.74-2.36%128584018.460.55%
600078澄星股份9.10-37.64-0.23-2.47%18265816218.172.76%
300617安靠智电37.3943.89-0.96-2.50%648424500.46%
603530神马电力39.7652.02-1.04-2.55%110454410.330.26%
601218吉鑫科技5.6970.26-0.15-2.57%920215303.330.95%
002090金智科技11.8562.90-0.32-2.63%168222002.850.42%
300598诚迈科技54.55-93.06-1.48-2.64%104175689.790.48%
002514宝馨科技6.87-7.01-0.19-2.69%344302373.540.62%
603680今创集团11.8217.74-0.33-2.72%129071514.530.16%
603097江苏华辰24.0139.90-0.69-2.79%79591932.940.50%
688273麦澜德42.6045.86-1.23-2.81%2571.321104.3170.70%
301076新瀚新材51.34144.94-1.54-2.91%73753805.410.67%
300421力星股份19.2998.92-0.59-2.97%276385380.511.20%
603928兴业股份15.6771.35-0.48-2.97%122631926.810.47%
300554三超新材25.91-22.09-0.80-3.00%59311541.490.75%
603878武进不锈10.7698.51-0.36-3.24%9903310535.071.77%
603179新泉股份67.8533.76-2.65-3.76%139399555.420.28%
002156通富微电41.2081.52-1.62-3.78%24210099195.311.60%
600501航天晨光23.67-29.75-1.02-4.13%177254228.60.41%
600268国电南自12.4028.24-0.60-4.62%15063219029.941.49%
603389*ST亚振40.83-87.96-2.15-5.00%63712601.280.24%

转至江苏华辰（603097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。