中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑜欣电子(301107)重庆市上涨家数:32下跌家数:42平均涨幅:-0.15%平均换手:1.61%总成交额:136.29亿元
更新时间:2026-02-27 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600452涪陵电力13.1036.85+1.03+8.53%712036.990854.466.49%
920833美心翼申20.5450.24+0.80+4.05%305886214.944.90%
000736*ST中地5.43-0.76+0.20+3.82%763904105.721.02%
000591太阳能5.7821.40+0.15+2.66%114418465907.662.92%
001317三羊马52.26-301.89+0.76+1.48%123806438.891.45%
601005重庆钢铁1.63-6.99+0.02+1.24%252504141369.573.04%
600106重庆路桥6.3036.43+0.06+0.96%841185272.550.63%
603976正川股份20.86178.73+0.17+0.82%51091063.370.34%
600132重庆啤酒55.4421.80+0.44+0.80%180179988.920.37%
603766隆鑫通用15.6117.81+0.12+0.77%7801312149.630.38%
002996顺博合金8.1737.53+0.06+0.74%741056087.051.83%
002507涪陵榨菜13.2819.12+0.09+0.68%9222812253.560.81%
601827三峰环境8.9711.88+0.06+0.67%556435013.110.33%
002968新大正13.0826.76+0.08+0.62%171022234.510.80%
003006百亚股份21.1430.92+0.12+0.57%221164707.660.52%
300006莱美药业5.09-50.09+0.02+0.39%811224122.330.77%
002872ST天圣5.32-17.55+0.02+0.38%11070588.330.52%
601127赛力斯106.4725.69+0.39+0.37%6028364106.160.40%
600917重庆燃气5.6834.37+0.02+0.35%302641719.230.19%
000950重药控股5.8727.07+0.02+0.34%714224194.480.41%
600615鑫源智造12.69311.14+0.04+0.32%241523060.321.07%
600939重庆建工3.27-6.17+0.01+0.31%529941727.230.28%
600116三峡水利6.8647.35+0.02+0.29%1324389085.120.69%
601777千里科技11.59982.20+0.03+0.26%22170125652.710.49%
601965中国汽研19.9118.84+0.05+0.25%483989678.040.48%
000565渝三峡A8.57638.02+0.02+0.23%742216375.11.71%
600129太极集团17.65-27.61+0.04+0.23%220183881.690.40%
300194福安药业4.4536.64+0.01+0.23%599772667.480.62%
600279重庆港5.4812.94+0.01+0.18%568763118.930.48%
300122智飞生物17.26-31.55+0.03+0.17%519198971.890.37%
301307美利信36.87-23.48+0.05+0.14%246179074.962.26%
002765蓝黛科技11.7340.01+0.01+0.09%482775667.710.81%
000514渝开发5.0946.180.000.00%493672513.490.59%
000625长安汽车11.0516.120.000.00%16653518398.70.20%
000656*ST金科1.44-0.410.000.00%2641803787.370.35%
000838财信发展2.63-10.610.000.00%1543564044.461.46%
601158重庆水务4.5726.220.000.00%540422472.720.11%
603109神驰机电26.5624.33-0.02-0.08%148913979.310.71%
301121紫建电子42.16108.58-0.04-0.09%137305777.962.71%
600729重庆百货23.7010.23-0.03-0.13%1282130400.67%
000892欢瑞世纪7.16-31.61-0.01-0.14%25495118223.563.59%
600847万里股份14.29-46.01-0.02-0.14%106441522.50.69%
605122四方新材14.27-11.67-0.02-0.14%103091471.440.60%
000788北大医药6.2625.98-0.01-0.16%470952948.190.79%
603697有友食品12.3325.13-0.02-0.16%388244799.570.91%
688576西山科技78.5346.91-0.17-0.22%1877.981468.4330.86%
600369西南证券4.5232.57-0.01-0.22%1525026905.280.23%
001296长江材料28.2529.70-0.07-0.25%161914583.382.11%
300363博腾股份23.49-9064.40-0.06-0.25%302457123.330.61%
688410山外山16.8947.59-0.07-0.41%15194.022570.8650.48%
002558巨人网络37.3840.84-0.16-0.43%23199786314.171.20%
301613新铝时代51.0033.08-0.23-0.45%70263608.350.84%
920033康普化学17.4554.39-0.08-0.46%4336757.61180.52%
300275梅安森12.8480.91-0.06-0.47%226842910.490.84%
002168*ST惠程4.03-28.82-0.02-0.49%260941053.450.33%
600877电科芯片19.501176.23-0.10-0.51%17769134641.351.50%
603717天域生物7.78-19.57-0.04-0.51%337062622.51.16%
002004华邦健康5.51-78.40-0.03-0.54%1551538605.3110.82%
002907华森制药14.8583.12-0.09-0.60%78071159.770.26%
601963重庆银行9.766.09-0.07-0.71%509644995.40.27%
603352至信股份43.2942.10-0.33-0.76%115044987.532.59%
601077渝农商行6.476.18-0.05-0.77%27199917634.960.31%
920873中设咨询8.01-15.96-0.07-0.87%7483600.02320.62%
002742*ST三圣4.31-3.74-0.04-0.92%17260744.860.33%
001696宗申动力21.2329.36-0.21-0.98%12172625749.971.37%
301107瑜欣电子31.4540.01-0.35-1.10%82152579.221.38%
603100川仪股份24.9820.33-0.29-1.15%305267702.3110.60%
920896旺成科技20.4634.86-0.24-1.16%53401091.5951.21%
603601再升科技13.05183.75-0.18-1.36%1764673233138.515.45%
603758秦安股份14.6536.49-0.21-1.41%294394322.050.67%
301533威马农机36.9565.14-0.62-1.65%103883854.163.65%
603191望变电气25.1790.55-0.43-1.68%15161437978.634.59%
920370新安洁4.68-25.40-0.08-1.68%1949989074.9027.46%
001328登康口腔38.8037.29-0.76-1.92%65482555.191.42%
301397溯联股份32.3143.63-0.64-1.94%176285701.972.50%
688443智翔金泰-U27.24-17.12-0.56-2.01%33729.899212.7312.89%
600292电投水电15.0918252.90-0.36-2.33%16433924840.512.10%
920857泓禧科技26.86-357.23-0.82-2.96%47291285.8620.64%
301526国际复材13.91687.64-1.69-10.83%2038161290226.714.51%

转至瑜欣电子(301107)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。