|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑜欣电子(301107)重庆市上涨家数:23下跌家数:51平均涨幅:-0.80%平均换手:2.94%总成交额:169.69亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000736 | 中交地产 | 10.67 | -4.39 | +0.97 | +10.00% | 541027 | 55546.34 | 7.78% | | 603766 | 隆鑫通用 | 7.92 | 24.79 | +0.47 | +6.31% | 1118751 | 88470.36 | 5.45% | | 301533 | 威马农机 | 29.91 | 39.06 | +1.35 | +4.73% | 38919 | 11366.34 | 17.01% | | 000656 | *ST金科 | 1.35 | -0.75 | +0.06 | +4.65% | 2847110 | 37849.35 | 5.36% | | 002968 | 新大正 | 10.19 | 15.25 | +0.43 | +4.41% | 157172 | 15883.56 | 7.36% | | 000514 | 渝开发 | 3.47 | 29.40 | +0.11 | +3.27% | 261113 | 8977.529 | 3.09% | | 000838 | 财信发展 | 2.94 | -12.75 | +0.07 | +2.44% | 205048 | 5970.94 | 1.95% | | 600292 | 远达环保 | 5.56 | 77.85 | +0.13 | +2.39% | 285607 | 16149.31 | 3.66% | | 600452 | 涪陵电力 | 14.85 | 31.51 | +0.25 | +1.71% | 175073 | 25882.64 | 1.60% | | 688443 | 智翔金泰-U | 42.42 | -20.36 | +0.66 | +1.58% | 15134 | 6353.969 | 1.69% | | 603717 | 天域生态 | 6.71 | -4.44 | +0.09 | +1.36% | 79195 | 5294.54 | 2.73% | | 600132 | 重庆啤酒 | 74.10 | 25.59 | +0.83 | +1.13% | 45773 | 33805.27 | 0.95% | | 600917 | 重庆燃气 | 6.14 | 19.39 | +0.06 | +0.99% | 68988 | 4223.96 | 0.44% | | 002507 | 涪陵榨菜 | 14.89 | 20.53 | +0.14 | +0.95% | 127601 | 18941.51 | 1.12% | | 601963 | 重庆银行 | 7.53 | 5.24 | +0.07 | +0.94% | 101334 | 7606.791 | 0.78% | | 600116 | 三峡水利 | 7.73 | 26.12 | +0.06 | +0.78% | 364114 | 28044.16 | 1.90% | | 000591 | 太阳能 | 5.29 | 13.42 | +0.03 | +0.57% | 403874 | 21261.64 | 1.12% | | 834033 | 康普化学 | 20.92 | 18.08 | +0.11 | +0.53% | 3657 | 760.7443 | 0.68% | | 600369 | 西南证券 | 4.00 | 43.85 | +0.02 | +0.50% | 375963 | 14947.59 | 0.60% | | 002765 | 蓝黛科技 | 5.25 | -9.55 | +0.02 | +0.38% | 121461 | 6408.28 | 2.04% | | 600939 | 重庆建工 | 2.65 | 207.64 | +0.01 | +0.38% | 100469 | 2648.97 | 0.53% | | 601077 | 渝农商行 | 4.69 | 5.08 | +0.01 | +0.21% | 537538 | 25196.04 | 0.61% | | 601827 | 三峰环境 | 8.28 | 11.52 | +0.01 | +0.12% | 66523 | 5498.59 | 0.40% | | 601005 | 重庆钢铁 | 1.26 | -6.52 | 0.00 | 0.00% | 203055 | 2549.3 | 0.24% | | 000892 | 欢瑞世纪 | 3.02 | -7.59 | 0.00 | 0.00% | 162649 | 4930.74 | 2.30% | | 601158 | 重庆水务 | 5.14 | 25.02 | -0.01 | -0.19% | 136412 | 6999.43 | 0.28% | | 000950 | 重药控股 | 5.69 | 16.61 | -0.02 | -0.35% | 166009 | 9450.13 | 0.96% | | 600279 | 重庆港 | 4.11 | 7.77 | -0.02 | -0.48% | 75062 | 3081.19 | 0.63% | | 601777 | 力帆科技 | 3.28 | -14500.10 | -0.02 | -0.61% | 212137 | 6995.77 | 0.47% | | 000565 | 渝三峡A | 4.72 | -326.13 | -0.03 | -0.63% | 58164 | 2749.79 | 1.34% | | 601127 | 赛力斯 | 84.62 | -79.60 | -0.56 | -0.66% | 381728 | 320204.3 | 2.53% | | 001328 | 登康口腔 | 24.93 | 29.33 | -0.17 | -0.68% | 23041 | 5794.288 | 5.35% | | 002996 | 顺博合金 | 9.37 | 38.28 | -0.07 | -0.74% | 43662 | 4086.81 | 1.73% | | 603109 | 神驰机电 | 15.20 | 17.71 | -0.12 | -0.78% | 17548 | 2667.89 | 0.84% | | 600615 | 丰华股份 | 11.20 | 258.72 | -0.09 | -0.80% | 20630 | 2319.19 | 1.10% | | 873833 | 美心翼申 | 9.11 | 18.46 | -0.08 | -0.87% | 3369 | 307.2848 | 1.15% | | 603697 | 有友食品 | 6.82 | 26.04 | -0.06 | -0.87% | 26755 | 1833.48 | 0.63% | | 301107 | 瑜欣电子 | 24.68 | 34.14 | -0.23 | -0.92% | 8307 | 2051.77 | 3.96% | | 603191 | 望变电气 | 18.27 | 34.20 | -0.21 | -1.14% | 270585 | 50352.96 | 14.49% | | 002004 | 华邦健康 | 4.74 | 33.45 | -0.06 | -1.25% | 172799 | 8235.34 | 0.92% | | 002907 | 华森制药 | 14.71 | 143.02 | -0.19 | -1.28% | 25651 | 3785.13 | 0.83% | | 830896 | 旺成科技 | 7.67 | 19.94 | -0.11 | -1.41% | 3009 | 232.0639 | 1.18% | | 301526 | 国际复材 | 4.13 | 42.84 | -0.06 | -1.43% | 254410 | 10548.45 | 4.66% | | 603601 | 再升科技 | 3.31 | 90.86 | -0.05 | -1.49% | 187822 | 6265.16 | 1.84% | | 300194 | 福安药业 | 4.31 | 19.11 | -0.07 | -1.60% | 415527 | 18030.61 | 4.29% | | 300275 | 梅安森 | 9.68 | 61.06 | -0.16 | -1.63% | 34632 | 3364.58 | 1.37% | | 603976 | 正川股份 | 16.29 | 50.97 | -0.27 | -1.63% | 15791 | 2589.09 | 1.04% | | 600106 | 重庆路桥 | 6.03 | 43.93 | -0.10 | -1.63% | 155979 | 9423.02 | 1.17% | | 002558 | 巨人网络 | 11.00 | 18.18 | -0.19 | -1.70% | 454549 | 50256.56 | 2.30% | | 000625 | 长安汽车 | 14.78 | 26.58 | -0.27 | -1.79% | 1544373 | 228596.8 | 1.88% | | 002168 | 惠程科技 | 3.25 | -172.42 | -0.06 | -1.81% | 88369 | 2877.55 | 1.13% | | 871857 | 泓禧科技 | 12.12 | 22.38 | -0.23 | -1.86% | 4502 | 546.8683 | 0.61% | | 002872 | ST天圣 | 4.18 | -13.61 | -0.08 | -1.88% | 10281 | 433.02 | 0.48% | | 688576 | 西山科技 | 71.79 | 31.90 | -1.42 | -1.94% | 2619 | 1888.048 | 2.04% | | 601965 | 中国汽研 | 19.68 | 23.33 | -0.39 | -1.94% | 56765 | 11172.08 | 0.58% | | 600129 | 太极集团 | 37.73 | 25.19 | -0.80 | -2.08% | 90838 | 34260.86 | 1.63% | | 301397 | 溯联股份 | 34.80 | 22.80 | -0.75 | -2.11% | 7850 | 2748.781 | 3.14% | | 688410 | 山外山 | 24.20 | 33.86 | -0.53 | -2.14% | 13658 | 3324.081 | 0.87% | | 600877 | 电科芯片 | 12.10 | 60.99 | -0.27 | -2.18% | 73242 | 8909.449 | 0.79% | | 300122 | 智飞生物 | 35.88 | 11.46 | -0.83 | -2.26% | 228873 | 82207.28 | 1.62% | | 605122 | 四方新材 | 11.37 | 127.92 | -0.27 | -2.32% | 12435 | 1419.58 | 2.12% | | 603758 | 秦安股份 | 9.12 | 16.09 | -0.24 | -2.56% | 45592 | 4182.63 | 1.04% | | 600729 | 重庆百货 | 26.05 | 9.43 | -0.73 | -2.73% | 66317 | 17453.51 | 3.44% | | 001296 | 长江材料 | 23.33 | 17.15 | -0.66 | -2.75% | 20355 | 4795.68 | 5.40% | | 001317 | 三羊马 | 28.38 | 122.35 | -0.87 | -2.97% | 16294 | 4655.26 | 5.56% | | 003006 | 百亚股份 | 22.30 | 36.72 | -0.70 | -3.04% | 82835 | 18638.09 | 1.93% | | 300363 | 博腾股份 | 17.41 | -71.96 | -0.56 | -3.12% | 135404 | 23867.51 | 2.71% | | 000788 | 北大医药 | 6.00 | 49.88 | -0.21 | -3.38% | 297380 | 18002.9 | 4.99% | | 603100 | 川仪股份 | 25.84 | 13.56 | -0.93 | -3.47% | 64305 | 16644.78 | 1.64% | | 301307 | 美利信 | 23.20 | 56.56 | -0.99 | -4.09% | 41287 | 9720.85 | 3.86% | | 600565 | ST迪马 | 0.86 | -0.58 | -0.04 | -4.44% | 824660.9 | 7100.871 | 3.31% | | 002742 | ST三圣 | 1.94 | -1.85 | -0.10 | -4.90% | 15059 | 292.14 | 0.35% | | 300006 | 莱美药业 | 3.00 | -320.99 | -0.17 | -5.36% | 328565 | 10028.64 | 3.11% | | 600847 | 万里股份 | 7.64 | -40.79 | -0.47 | -5.80% | 144270 | 11189.8 | 9.41% | | 001696 | 宗申动力 | 11.57 | 35.72 | -0.74 | -6.01% | 1414326 | 165925.2 | 15.87% | | 301121 | 紫建电子 | 38.50 | 75.84 | -2.93 | -7.07% | 50571 | 19794.86 | 17.11% |
|