|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑜欣电子(301107)重庆市上涨家数:36下跌家数:35平均涨幅:-0.11%平均换手:1.50%总成交额:127.81亿元 更新时间：2026-02-27 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 13.13 | 36.93 | +1.06 | +8.78% | 659039 | 83872.93 | 6.00% | | 920833 | 美心翼申 | 20.52 | 50.19 | +0.78 | +3.95% | 28655 | 5818.518 | 4.59% | | 000736 | *ST中地 | 5.38 | -0.75 | +0.15 | +2.87% | 38876 | 2058.38 | 0.52% | | 000591 | 太阳能 | 5.77 | 21.36 | +0.14 | +2.49% | 1090388 | 62799.23 | 2.78% | | 001317 | 三羊马 | 52.35 | -302.41 | +0.85 | +1.65% | 11296 | 5871.67 | 1.32% | | 601005 | 重庆钢铁 | 1.63 | -6.99 | +0.02 | +1.24% | 2410865 | 39509.32 | 2.90% | | 002996 | 顺博合金 | 8.19 | 37.62 | +0.08 | +0.99% | 69702 | 5726.7 | 1.72% | | 603766 | 隆鑫通用 | 15.62 | 17.83 | +0.13 | +0.84% | 66874 | 10409.26 | 0.33% | | 603976 | 正川股份 | 20.85 | 178.64 | +0.16 | +0.77% | 4741 | 986.61 | 0.31% | | 600132 | 重庆啤酒 | 55.42 | 21.79 | +0.42 | +0.76% | 16897 | 9367.88 | 0.35% | | 002507 | 涪陵榨菜 | 13.29 | 19.13 | +0.10 | +0.76% | 86329 | 11470.43 | 0.76% | | 003006 | 百亚股份 | 21.17 | 30.97 | +0.15 | +0.71% | 21312 | 4537.5 | 0.50% | | 601827 | 三峰环境 | 8.97 | 11.88 | +0.06 | +0.67% | 53646 | 4833.93 | 0.32% | | 600615 | 鑫源智造 | 12.72 | 311.87 | +0.07 | +0.55% | 22641 | 2868.29 | 1.01% | | 002968 | 新大正 | 13.07 | 26.74 | +0.07 | +0.54% | 15885 | 2075.37 | 0.75% | | 601127 | 赛力斯 | 106.60 | 25.72 | +0.52 | +0.49% | 56544 | 60122.99 | 0.37% | | 600106 | 重庆路桥 | 6.27 | 36.26 | +0.03 | +0.48% | 53103 | 3317.99 | 0.40% | | 301121 | 紫建电子 | 42.37 | 109.12 | +0.17 | +0.40% | 12627 | 5311.14 | 2.50% | | 300006 | 莱美药业 | 5.09 | -50.09 | +0.02 | +0.39% | 75226 | 3822.22 | 0.71% | | 002872 | ST天圣 | 5.32 | -17.55 | +0.02 | +0.38% | 10556 | 560.98 | 0.49% | | 600279 | 重庆港 | 5.49 | 12.97 | +0.02 | +0.37% | 53892 | 2955.34 | 0.45% | | 600917 | 重庆燃气 | 5.68 | 34.37 | +0.02 | +0.35% | 24707 | 1403.28 | 0.16% | | 601965 | 中国汽研 | 19.93 | 18.86 | +0.07 | +0.35% | 45253 | 9050.67 | 0.45% | | 000950 | 重药控股 | 5.87 | 27.07 | +0.02 | +0.34% | 62381 | 3663.48 | 0.36% | | 600939 | 重庆建工 | 3.27 | -6.17 | +0.01 | +0.31% | 49000 | 1596.44 | 0.26% | | 600116 | 三峡水利 | 6.86 | 47.35 | +0.02 | +0.29% | 118038 | 8096.609 | 0.62% | | 600129 | 太极集团 | 17.66 | -27.62 | +0.05 | +0.28% | 16704 | 2942.98 | 0.30% | | 601777 | 千里科技 | 11.59 | 982.20 | +0.03 | +0.26% | 206888 | 23937.39 | 0.46% | | 300194 | 福安药业 | 4.45 | 36.64 | +0.01 | +0.23% | 58432 | 2598.72 | 0.60% | | 300122 | 智飞生物 | 17.26 | -31.55 | +0.03 | +0.17% | 46485 | 8033.89 | 0.33% | | 002765 | 蓝黛科技 | 11.74 | 40.04 | +0.02 | +0.17% | 38784 | 4551.76 | 0.65% | | 000892 | 欢瑞世纪 | 7.18 | -31.70 | +0.01 | +0.14% | 229660 | 16410.48 | 3.23% | | 000565 | 渝三峡Ａ | 8.56 | 637.27 | +0.01 | +0.12% | 70873 | 6088 | 1.63% | | 301307 | 美利信 | 36.86 | -23.48 | +0.04 | +0.11% | 22819 | 8412.19 | 2.09% | | 300363 | 博腾股份 | 23.57 | -9095.27 | +0.02 | +0.08% | 26505 | 6243.36 | 0.53% | | 603109 | 神驰机电 | 26.59 | 24.35 | +0.01 | +0.04% | 13593 | 3633.94 | 0.65% | | 000514 | 渝开发 | 5.09 | 46.18 | 0.00 | 0.00% | 40949 | 2084.87 | 0.49% | | 000625 | 长安汽车 | 11.05 | 16.12 | 0.00 | 0.00% | 146798 | 16217.55 | 0.18% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 246468 | 3532.82 | 0.32% | | 600369 | 西南证券 | 4.53 | 32.64 | 0.00 | 0.00% | 141770 | 6418.87 | 0.21% | | 600877 | 电科芯片 | 19.60 | 1182.26 | 0.00 | 0.00% | 162889 | 31741.48 | 1.38% | | 601158 | 重庆水务 | 4.57 | 26.22 | 0.00 | 0.00% | 50880 | 2328.09 | 0.11% | | 002558 | 巨人网络 | 37.54 | 41.01 | 0.00 | 0.00% | 217282 | 80804.34 | 1.12% | | 301613 | 新铝时代 | 51.23 | 33.23 | 0.00 | 0.00% | 6532 | 3355.87 | 0.78% | | 600729 | 重庆百货 | 23.70 | 10.23 | -0.03 | -0.13% | 11866 | 2813.59 | 0.62% | | 000788 | 北大医药 | 6.26 | 25.98 | -0.01 | -0.16% | 42168 | 2639.85 | 0.71% | | 001296 | 长江材料 | 28.27 | 29.73 | -0.05 | -0.18% | 15026 | 4253.79 | 1.96% | | 688410 | 山外山 | 16.93 | 47.70 | -0.03 | -0.18% | 13470.23 | 2279.323 | 0.42% | | 002004 | 华邦健康 | 5.53 | -78.69 | -0.01 | -0.18% | 143323 | 7951.68 | 0.76% | | 603697 | 有友食品 | 12.31 | 25.09 | -0.04 | -0.32% | 35417 | 4379.61 | 0.83% | | 920033 | 康普化学 | 17.47 | 54.45 | -0.06 | -0.34% | 4099 | 716.1811 | 0.50% | | 605122 | 四方新材 | 14.24 | -11.65 | -0.05 | -0.35% | 9592 | 1369.27 | 0.56% | | 000838 | 财信发展 | 2.62 | -10.57 | -0.01 | -0.38% | 142718 | 3738.3 | 1.35% | | 688576 | 西山科技 | 78.39 | 46.83 | -0.31 | -0.39% | 1775.49 | 1388.037 | 0.81% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 25276 | 1020.39 | 0.32% | | 002907 | 华森制药 | 14.86 | 83.17 | -0.08 | -0.54% | 7028 | 1044.05 | 0.23% | | 603100 | 川仪股份 | 25.13 | 20.45 | -0.14 | -0.55% | 24258 | 6131.65 | 0.47% | | 600847 | 万里股份 | 14.23 | -45.82 | -0.08 | -0.56% | 9777 | 1398.71 | 0.64% | | 601963 | 重庆银行 | 9.77 | 6.10 | -0.06 | -0.61% | 46777 | 4586.62 | 0.25% | | 603601 | 再升科技 | 13.14 | 185.01 | -0.09 | -0.68% | 1709323 | 225884.6 | 14.96% | | 300275 | 梅安森 | 12.81 | 80.72 | -0.09 | -0.70% | 18713 | 2401.01 | 0.69% | | 603352 | 至信股份 | 43.30 | 42.11 | -0.32 | -0.73% | 10778 | 4673.13 | 2.43% | | 001696 | 宗申动力 | 21.26 | 29.40 | -0.18 | -0.84% | 110589 | 23378.27 | 1.24% | | 601077 | 渝农商行 | 6.46 | 6.17 | -0.06 | -0.92% | 251170 | 16291.35 | 0.28% | | 301107 | 瑜欣电子 | 31.48 | 40.05 | -0.32 | -1.01% | 7409 | 2325.31 | 1.24% | | 603717 | 天域生物 | 7.74 | -19.47 | -0.08 | -1.02% | 31505 | 2451.42 | 1.09% | | 002742 | *ST三圣 | 4.30 | -3.73 | -0.05 | -1.15% | 16740 | 722.47 | 0.32% | | 920873 | 中设咨询 | 7.98 | -15.90 | -0.10 | -1.24% | 6946 | 557.1451 | 0.58% | | 603758 | 秦安股份 | 14.67 | 36.54 | -0.19 | -1.28% | 28131 | 4130.12 | 0.64% | | 920896 | 旺成科技 | 20.37 | 34.71 | -0.33 | -1.59% | 4944 | 1010.898 | 1.12% | | 688443 | 智翔金泰-U | 27.33 | -17.17 | -0.47 | -1.69% | 32310.84 | 8825.679 | 2.77% | | 301533 | 威马农机 | 36.93 | 65.11 | -0.64 | -1.70% | 9402 | 3489.76 | 3.31% | | 001328 | 登康口腔 | 38.82 | 37.31 | -0.74 | -1.87% | 6212 | 2424.71 | 1.35% | | 603191 | 望变电气 | 25.12 | 90.37 | -0.48 | -1.87% | 137152 | 34324.45 | 4.16% | | 920370 | 新安洁 | 4.67 | -25.35 | -0.09 | -1.89% | 190017 | 8841.1 | 7.26% | | 301397 | 溯联股份 | 32.31 | 43.63 | -0.64 | -1.94% | 16406 | 5305.87 | 2.32% | | 600292 | 电投水电 | 15.08 | 18240.80 | -0.37 | -2.39% | 157624 | 23826.71 | 2.02% | | 920857 | 泓禧科技 | 26.92 | -358.03 | -0.76 | -2.75% | 4261 | 1160.014 | 0.58% | | 301526 | 国际复材 | 14.12 | 698.02 | -1.48 | -9.49% | 1957443 | 278886.2 | 13.94% |
|