|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑜欣电子(301107)重庆市上涨家数:53下跌家数:22平均涨幅:+0.96%平均换手:2.06%总成交额:145.47亿元 更新时间：2025-10-31 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 7.14 | -31.52 | +0.65 | +10.02% | 1217594 | 85843.4 | 17.13% | | 603697 | 有友食品 | 12.98 | 29.27 | +1.18 | +10.00% | 144699 | 18605.28 | 3.38% | | 603717 | 天域生物 | 9.19 | -23.11 | +0.46 | +5.27% | 201314 | 18574.72 | 6.94% | | 000736 | *ST中地 | 5.61 | -0.78 | +0.27 | +5.06% | 287326 | 16068.91 | 3.98% | | 002765 | 蓝黛科技 | 13.63 | 46.49 | +0.60 | +4.60% | 506533 | 68677.63 | 8.50% | | 300122 | 智飞生物 | 20.75 | -37.93 | +0.77 | +3.85% | 286915 | 59262.3 | 2.03% | | 300006 | 莱美药业 | 4.59 | -45.17 | +0.17 | +3.85% | 150491 | 6822.391 | 1.43% | | 301533 | 威马农机 | 39.86 | 70.27 | +1.14 | +2.94% | 27819 | 10977.04 | 9.78% | | 603976 | 正川股份 | 19.88 | 170.33 | +0.53 | +2.74% | 10277 | 2030.35 | 0.68% | | 001696 | 宗申动力 | 24.00 | 40.11 | +0.61 | +2.61% | 278254 | 66846.2 | 3.12% | | 002872 | ST天圣 | 5.13 | -16.92 | +0.13 | +2.60% | 26942 | 1375.26 | 1.25% | | 301307 | 美利信 | 33.19 | -21.14 | +0.72 | +2.22% | 52575 | 17636.7 | 4.82% | | 688576 | 西山科技 | 66.65 | 40.90 | +1.44 | +2.21% | 3006.84 | 1991.373 | 1.38% | | 000565 | 渝三峡A | 8.18 | 608.98 | +0.17 | +2.12% | 73570 | 6015.65 | 1.70% | | 920033 | 康普化学 | 18.91 | 58.94 | +0.39 | +2.11% | 6878 | 1291.368 | 0.83% | | 002742 | *ST三圣 | 4.92 | -2.70 | +0.09 | +1.86% | 52176 | 2598.99 | 1.21% | | 603100 | 川仪股份 | 23.59 | 17.76 | +0.43 | +1.86% | 26026 | 6104.17 | 0.51% | | 001317 | 三羊马 | 46.50 | -268.61 | +0.83 | +1.82% | 27094 | 12564.94 | 7.76% | | 601777 | 千里科技 | 11.81 | 1186.69 | +0.21 | +1.81% | 263854 | 31109.28 | 0.58% | | 688443 | 智翔金泰-U | 30.21 | -15.29 | +0.52 | +1.75% | 36815.96 | 11016.56 | 3.16% | | 002168 | *ST惠程 | 4.08 | -28.62 | +0.07 | +1.75% | 44029 | 1803.33 | 0.56% | | 002968 | 新大正 | 12.30 | 25.17 | +0.21 | +1.74% | 45567 | 5629.5 | 2.14% | | 920873 | 中设咨询 | 8.23 | -16.40 | +0.14 | +1.73% | 21379 | 1758.149 | 1.94% | | 603109 | 神驰机电 | 28.26 | 25.88 | +0.45 | +1.62% | 19861 | 5610.61 | 0.95% | | 001328 | 登康口腔 | 37.97 | 36.50 | +0.58 | +1.55% | 8266 | 3122.42 | 1.92% | | 920370 | 新安洁 | 4.79 | -26.00 | +0.07 | +1.48% | 31651 | 1515.294 | 1.21% | | 603191 | 望变电气 | 16.02 | 57.63 | +0.22 | +1.39% | 79176 | 12835.08 | 2.40% | | 605122 | 四方新材 | 13.61 | -11.13 | +0.18 | +1.34% | 13303 | 1802.91 | 0.77% | | 300275 | 梅安森 | 12.33 | 77.61 | +0.16 | +1.31% | 29255 | 3601.37 | 1.08% | | 920896 | 旺成科技 | 24.49 | 41.73 | +0.31 | +1.28% | 16289 | 3989.699 | 3.68% | | 001296 | 长江材料 | 23.75 | 24.97 | +0.30 | +1.28% | 12969 | 3061.82 | 1.69% | | 002907 | 华森制药 | 16.22 | 90.79 | +0.20 | +1.25% | 15456 | 2500.16 | 0.52% | | 688410 | 山外山 | 16.66 | 47.19 | +0.20 | +1.22% | 47275.62 | 7771.491 | 2.02% | | 301397 | 溯联股份 | 35.45 | 47.86 | +0.42 | +1.20% | 13701 | 4866.29 | 1.94% | | 300194 | 福安药业 | 4.47 | 36.80 | +0.05 | +1.13% | 86968 | 3877.79 | 0.90% | | 600847 | 万里股份 | 12.60 | -42.76 | +0.14 | +1.12% | 33616 | 4231.85 | 2.19% | | 301526 | 国际复材 | 6.32 | 312.43 | +0.07 | +1.12% | 698308.9 | 45122.29 | 4.97% | | 300363 | 博腾股份 | 26.86 | -10403.39 | +0.26 | +0.98% | 109845 | 29304.35 | 2.19% | | 920833 | 美心翼申 | 21.08 | 57.38 | +0.19 | +0.91% | 10738 | 2249.861 | 1.72% | | 600452 | 涪陵电力 | 9.87 | 27.76 | +0.08 | +0.82% | 132006 | 12991.02 | 1.20% | | 603758 | 秦安股份 | 15.08 | 34.57 | +0.12 | +0.80% | 37371 | 5650.2 | 0.85% | | 000514 | 渝开发 | 5.21 | 47.27 | +0.04 | +0.77% | 77913 | 4056.89 | 0.92% | | 000788 | 北大医药 | 5.78 | 22.74 | +0.04 | +0.70% | 148874 | 8510.369 | 2.50% | | 601005 | 重庆钢铁 | 1.53 | -5.14 | +0.01 | +0.66% | 797339.1 | 12123.91 | 0.96% | | 600129 | 太极集团 | 20.89 | -32.68 | +0.13 | +0.63% | 30992 | 6458.95 | 0.56% | | 600917 | 重庆燃气 | 5.86 | 35.46 | +0.03 | +0.51% | 31001 | 1808.84 | 0.20% | | 603601 | 再升科技 | 4.79 | 60.82 | +0.02 | +0.42% | 96334 | 4627.38 | 0.94% | | 002507 | 涪陵榨菜 | 13.08 | 18.83 | +0.05 | +0.38% | 47062 | 6145.66 | 0.41% | | 600729 | 重庆百货 | 27.31 | 8.70 | +0.10 | +0.37% | 11095 | 3031.46 | 0.58% | | 000838 | 财信发展 | 2.80 | -11.30 | +0.01 | +0.36% | 126304 | 3530.66 | 1.20% | | 000625 | 长安汽车 | 12.39 | 18.07 | +0.01 | +0.08% | 367785 | 45606.42 | 0.45% | | 600132 | 重庆啤酒 | 53.54 | 24.03 | +0.04 | +0.07% | 20546 | 11025.84 | 0.42% | | 301613 | 新铝时代 | 50.64 | 32.84 | +0.03 | +0.06% | 11765 | 5926.68 | 3.27% | | 000656 | *ST金科 | 1.38 | -0.41 | 0.00 | 0.00% | 450163 | 6233.74 | 0.59% | | 000950 | 重药控股 | 5.35 | 24.67 | 0.00 | 0.00% | 82704 | 4418.77 | 0.48% | | 600369 | 西南证券 | 4.74 | 40.26 | 0.00 | 0.00% | 243803 | 11612.18 | 0.37% | | 003006 | 百亚股份 | 23.39 | 34.21 | -0.01 | -0.04% | 14298 | 3344.59 | 0.33% | | 301107 | 瑜欣电子 | 29.71 | 37.80 | -0.03 | -0.10% | 6270 | 1865.14 | 1.06% | | 600106 | 重庆路桥 | 6.83 | 47.12 | -0.01 | -0.15% | 232228 | 15699.64 | 1.75% | | 601965 | 中国汽研 | 17.47 | 19.15 | -0.03 | -0.17% | 17650 | 3087.51 | 0.18% | | 603766 | 隆鑫通用 | 13.73 | 15.67 | -0.03 | -0.22% | 100796 | 13875.65 | 0.49% | | 601077 | 渝农商行 | 6.86 | 6.55 | -0.02 | -0.29% | 250080 | 17194.73 | 0.28% | | 600279 | 重庆港 | 5.43 | 12.82 | -0.02 | -0.37% | 62605 | 3416.34 | 0.53% | | 002004 | 华邦健康 | 4.91 | -69.86 | -0.03 | -0.61% | 237270 | 11683.09 | 1.26% | | 601963 | 重庆银行 | 10.63 | 6.63 | -0.09 | -0.84% | 95761 | 10088.29 | 0.51% | | 002558 | 巨人网络 | 35.18 | 38.43 | -0.31 | -0.87% | 305853 | 108657 | 1.58% | | 600615 | 鑫源智造 | 12.61 | 177.84 | -0.13 | -1.02% | 25446 | 3220.27 | 1.13% | | 601158 | 重庆水务 | 4.72 | 27.08 | -0.05 | -1.05% | 100763 | 4761.62 | 0.21% | | 000591 | 太阳能 | 4.67 | 17.28 | -0.05 | -1.06% | 364697 | 17157.21 | 0.93% | | 002996 | 顺博合金 | 8.13 | 37.34 | -0.10 | -1.22% | 102088 | 8296.311 | 2.45% | | 920857 | 泓禧科技 | 30.75 | -408.97 | -0.41 | -1.32% | 12343 | 3786.543 | 1.67% | | 600116 | 三峡水利 | 6.72 | 46.38 | -0.09 | -1.32% | 99651 | 6715.01 | 0.52% | | 600877 | 电科芯片 | 13.34 | 408.13 | -0.20 | -1.48% | 86137 | 11491.44 | 0.73% | | 601827 | 三峰环境 | 8.47 | 11.22 | -0.17 | -1.97% | 98209 | 8341.94 | 0.59% | | 301121 | 紫建电子 | 48.95 | 126.07 | -1.07 | -2.14% | 30719 | 15222.54 | 6.07% | | 600939 | 重庆建工 | 3.17 | -9.05 | -0.12 | -3.65% | 186545 | 5961.44 | 0.98% | | 601127 | 赛力斯 | 156.42 | 35.18 | -6.52 | -4.00% | 247923 | 388865.2 | 1.64% | | 600292 | 远达环保 | 13.37 | 2882.89 | -0.62 | -4.43% | 358099 | 48141.39 | 4.59% |
|