|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑜欣电子(301107)重庆市上涨家数:34下跌家数:42平均涨幅:-0.17%平均换手:1.63%总成交额:137.49亿元 更新时间：2026-02-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 13.09 | 36.82 | +1.02 | +8.45% | 715560.9 | 91315.72 | 6.52% | | 920833 | 美心翼申 | 20.50 | 50.14 | +0.76 | +3.85% | 31033 | 6305.688 | 4.97% | | 000736 | *ST中地 | 5.43 | -0.76 | +0.20 | +3.82% | 77871 | 4186.14 | 1.04% | | 000591 | 太阳能 | 5.78 | 21.40 | +0.15 | +2.66% | 1149517 | 66216 | 2.93% | | 001317 | 三羊马 | 52.24 | -301.77 | +0.74 | +1.44% | 12469 | 6485.42 | 1.46% | | 600132 | 重庆啤酒 | 55.48 | 21.81 | +0.48 | +0.87% | 18324 | 10159.21 | 0.38% | | 600106 | 重庆路桥 | 6.29 | 36.38 | +0.05 | +0.80% | 85330 | 5348.85 | 0.64% | | 603976 | 正川股份 | 20.85 | 178.64 | +0.16 | +0.77% | 5120 | 1065.66 | 0.34% | | 002968 | 新大正 | 13.10 | 26.80 | +0.10 | +0.77% | 17235 | 2251.91 | 0.81% | | 002996 | 顺博合金 | 8.17 | 37.53 | +0.06 | +0.74% | 74450 | 6115.24 | 1.83% | | 603766 | 隆鑫通用 | 15.60 | 17.80 | +0.11 | +0.71% | 79217 | 12337.78 | 0.39% | | 002507 | 涪陵榨菜 | 13.28 | 19.12 | +0.09 | +0.68% | 92972 | 12352.29 | 0.82% | | 601827 | 三峰环境 | 8.97 | 11.88 | +0.06 | +0.67% | 55895 | 5035.73 | 0.33% | | 601005 | 重庆钢铁 | 1.62 | -6.95 | +0.01 | +0.62% | 2532093 | 41483.88 | 3.05% | | 300006 | 莱美药业 | 5.10 | -50.19 | +0.03 | +0.59% | 81883 | 4161.09 | 0.78% | | 003006 | 百亚股份 | 21.14 | 30.92 | +0.12 | +0.57% | 22218 | 4729.22 | 0.52% | | 600917 | 重庆燃气 | 5.69 | 34.43 | +0.03 | +0.53% | 30429 | 1728.62 | 0.19% | | 000950 | 重药控股 | 5.88 | 27.11 | +0.03 | +0.51% | 74260 | 4361.02 | 0.43% | | 600615 | 鑫源智造 | 12.71 | 311.63 | +0.06 | +0.47% | 24548 | 3110.57 | 1.09% | | 600116 | 三峡水利 | 6.87 | 47.42 | +0.03 | +0.44% | 136674 | 9375.97 | 0.71% | | 002872 | ST天圣 | 5.32 | -17.55 | +0.02 | +0.38% | 11397 | 605.75 | 0.53% | | 000565 | 渝三峡Ａ | 8.58 | 638.76 | +0.03 | +0.35% | 75442 | 6479.88 | 1.74% | | 600939 | 重庆建工 | 3.27 | -6.17 | +0.01 | +0.31% | 53195 | 1733.81 | 0.28% | | 688576 | 西山科技 | 78.93 | 47.15 | +0.23 | +0.29% | 1886.86 | 1475.427 | 0.87% | | 600129 | 太极集团 | 17.66 | -27.62 | +0.05 | +0.28% | 22421 | 3952.83 | 0.41% | | 601777 | 千里科技 | 11.59 | 982.20 | +0.03 | +0.26% | 224677 | 25997.56 | 0.50% | | 601127 | 赛力斯 | 106.35 | 25.66 | +0.27 | +0.25% | 60603 | 64446.72 | 0.40% | | 601965 | 中国汽研 | 19.91 | 18.84 | +0.05 | +0.25% | 48668 | 9731.8 | 0.49% | | 300194 | 福安药业 | 4.45 | 36.64 | +0.01 | +0.23% | 61416 | 2731.52 | 0.63% | | 601158 | 重庆水务 | 4.58 | 26.27 | +0.01 | +0.22% | 55527 | 2540.59 | 0.12% | | 600279 | 重庆港 | 5.48 | 12.94 | +0.01 | +0.18% | 57073 | 3129.74 | 0.48% | | 002765 | 蓝黛科技 | 11.74 | 40.04 | +0.02 | +0.17% | 48875 | 5737.89 | 0.82% | | 300122 | 智飞生物 | 17.25 | -31.53 | +0.02 | +0.12% | 52445 | 9062.649 | 0.37% | | 301307 | 美利信 | 36.84 | -23.47 | +0.02 | +0.05% | 25021 | 9223.92 | 2.30% | | 000514 | 渝开发 | 5.09 | 46.18 | 0.00 | 0.00% | 50631 | 2577.82 | 0.60% | | 000625 | 长安汽车 | 11.05 | 16.12 | 0.00 | 0.00% | 171093 | 18902.51 | 0.21% | | 000838 | 财信发展 | 2.63 | -10.61 | 0.00 | 0.00% | 155667 | 4079 | 1.48% | | 301121 | 紫建电子 | 42.19 | 108.66 | -0.01 | -0.02% | 13761 | 5791.04 | 2.72% | | 600729 | 重庆百货 | 23.72 | 10.24 | -0.01 | -0.04% | 13061 | 3096.92 | 0.68% | | 600847 | 万里股份 | 14.30 | -46.04 | -0.01 | -0.07% | 10711 | 1532.08 | 0.70% | | 603697 | 有友食品 | 12.34 | 25.15 | -0.01 | -0.08% | 39348 | 4864.2 | 0.92% | | 001296 | 长江材料 | 28.29 | 29.75 | -0.03 | -0.11% | 16396 | 4641.32 | 2.13% | | 605122 | 四方新材 | 14.27 | -11.67 | -0.02 | -0.14% | 10442 | 1490.4 | 0.61% | | 000788 | 北大医药 | 6.26 | 25.98 | -0.01 | -0.16% | 47306 | 2961.4 | 0.79% | | 603109 | 神驰机电 | 26.53 | 24.30 | -0.05 | -0.19% | 15077 | 4028.69 | 0.72% | | 600369 | 西南证券 | 4.52 | 32.57 | -0.01 | -0.22% | 154102 | 6977.689 | 0.23% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.01 | -0.25% | 26145 | 1055.51 | 0.33% | | 000892 | 欢瑞世纪 | 7.15 | -31.57 | -0.02 | -0.28% | 259587 | 18555.03 | 3.65% | | 300363 | 博腾股份 | 23.47 | -9056.68 | -0.08 | -0.34% | 30843 | 7263.76 | 0.62% | | 002004 | 华邦健康 | 5.52 | -78.54 | -0.02 | -0.36% | 157401 | 8729.351 | 0.84% | | 603717 | 天域生物 | 7.79 | -19.59 | -0.03 | -0.38% | 33867 | 2635.03 | 1.17% | | 301613 | 新铝时代 | 51.00 | 33.08 | -0.23 | -0.45% | 7113 | 3652.73 | 0.85% | | 600877 | 电科芯片 | 19.51 | 1176.83 | -0.09 | -0.46% | 181120 | 35310.36 | 1.53% | | 300275 | 梅安森 | 12.84 | 80.91 | -0.06 | -0.47% | 23847 | 3059.97 | 0.88% | | 002558 | 巨人网络 | 37.34 | 40.79 | -0.20 | -0.53% | 233597 | 86912.32 | 1.21% | | 688410 | 山外山 | 16.86 | 47.50 | -0.10 | -0.59% | 15507.34 | 2623.756 | 0.49% | | 002907 | 华森制药 | 14.85 | 83.12 | -0.09 | -0.60% | 7887 | 1171.65 | 0.26% | | 601963 | 重庆银行 | 9.77 | 6.10 | -0.06 | -0.61% | 51745 | 5071.68 | 0.27% | | 920033 | 康普化学 | 17.42 | 54.30 | -0.11 | -0.63% | 5346 | 933.7673 | 0.65% | | 000656 | *ST金科 | 1.43 | -0.41 | -0.01 | -0.69% | 267818 | 3839.57 | 0.35% | | 603352 | 至信股份 | 43.27 | 42.08 | -0.35 | -0.80% | 11805 | 5117.81 | 2.66% | | 002742 | *ST三圣 | 4.31 | -3.74 | -0.04 | -0.92% | 17460 | 753.48 | 0.33% | | 601077 | 渝农商行 | 6.46 | 6.17 | -0.06 | -0.92% | 272805 | 17687.08 | 0.31% | | 001696 | 宗申动力 | 21.23 | 29.36 | -0.21 | -0.98% | 122515 | 25917.56 | 1.37% | | 920873 | 中设咨询 | 7.99 | -15.92 | -0.09 | -1.11% | 7682 | 615.9693 | 0.64% | | 301107 | 瑜欣电子 | 31.44 | 40.00 | -0.36 | -1.13% | 8233 | 2584.88 | 1.38% | | 603100 | 川仪股份 | 24.98 | 20.33 | -0.29 | -1.15% | 32012 | 8073.58 | 0.63% | | 603601 | 再升科技 | 13.07 | 184.03 | -0.16 | -1.21% | 1777951 | 234871.3 | 15.56% | | 603758 | 秦安股份 | 14.66 | 36.51 | -0.20 | -1.35% | 29667 | 4355.45 | 0.68% | | 920896 | 旺成科技 | 20.40 | 34.76 | -0.30 | -1.45% | 5369 | 1097.515 | 1.21% | | 301533 | 威马农机 | 36.94 | 65.12 | -0.63 | -1.68% | 10507 | 3898.15 | 3.69% | | 920370 | 新安洁 | 4.67 | -25.35 | -0.09 | -1.89% | 196282 | 9134.848 | 7.50% | | 603191 | 望变电气 | 25.09 | 90.26 | -0.51 | -1.99% | 152612 | 38229.25 | 4.62% | | 688443 | 智翔金泰-U | 27.24 | -17.12 | -0.56 | -2.01% | 33805.18 | 9233.23 | 2.90% | | 001328 | 登康口腔 | 38.76 | 37.26 | -0.80 | -2.02% | 6703 | 2615.28 | 1.46% | | 301397 | 溯联股份 | 32.27 | 43.57 | -0.68 | -2.06% | 17727 | 5733.94 | 2.51% | | 600292 | 电投水电 | 15.08 | 18240.80 | -0.37 | -2.39% | 167545 | 25323.53 | 2.15% | | 920857 | 泓禧科技 | 26.91 | -357.90 | -0.77 | -2.78% | 4796 | 1303.857 | 0.65% | | 301526 | 国际复材 | 13.90 | 687.15 | -1.70 | -10.90% | 2048103 | 291609.5 | 14.58% |
|