|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑜欣电子(301107)重庆市上涨家数:32下跌家数:42平均涨幅:-0.15%平均换手:1.61%总成交额:136.29亿元 更新时间：2026-02-27 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 13.10 | 36.85 | +1.03 | +8.53% | 712036.9 | 90854.46 | 6.49% | | 920833 | 美心翼申 | 20.54 | 50.24 | +0.80 | +4.05% | 30588 | 6214.94 | 4.90% | | 000736 | *ST中地 | 5.43 | -0.76 | +0.20 | +3.82% | 76390 | 4105.72 | 1.02% | | 000591 | 太阳能 | 5.78 | 21.40 | +0.15 | +2.66% | 1144184 | 65907.66 | 2.92% | | 001317 | 三羊马 | 52.26 | -301.89 | +0.76 | +1.48% | 12380 | 6438.89 | 1.45% | | 601005 | 重庆钢铁 | 1.63 | -6.99 | +0.02 | +1.24% | 2525041 | 41369.57 | 3.04% | | 600106 | 重庆路桥 | 6.30 | 36.43 | +0.06 | +0.96% | 84118 | 5272.55 | 0.63% | | 603976 | 正川股份 | 20.86 | 178.73 | +0.17 | +0.82% | 5109 | 1063.37 | 0.34% | | 600132 | 重庆啤酒 | 55.44 | 21.80 | +0.44 | +0.80% | 18017 | 9988.92 | 0.37% | | 603766 | 隆鑫通用 | 15.61 | 17.81 | +0.12 | +0.77% | 78013 | 12149.63 | 0.38% | | 002996 | 顺博合金 | 8.17 | 37.53 | +0.06 | +0.74% | 74105 | 6087.05 | 1.83% | | 002507 | 涪陵榨菜 | 13.28 | 19.12 | +0.09 | +0.68% | 92228 | 12253.56 | 0.81% | | 601827 | 三峰环境 | 8.97 | 11.88 | +0.06 | +0.67% | 55643 | 5013.11 | 0.33% | | 002968 | 新大正 | 13.08 | 26.76 | +0.08 | +0.62% | 17102 | 2234.51 | 0.80% | | 003006 | 百亚股份 | 21.14 | 30.92 | +0.12 | +0.57% | 22116 | 4707.66 | 0.52% | | 300006 | 莱美药业 | 5.09 | -50.09 | +0.02 | +0.39% | 81122 | 4122.33 | 0.77% | | 002872 | ST天圣 | 5.32 | -17.55 | +0.02 | +0.38% | 11070 | 588.33 | 0.52% | | 601127 | 赛力斯 | 106.47 | 25.69 | +0.39 | +0.37% | 60283 | 64106.16 | 0.40% | | 600917 | 重庆燃气 | 5.68 | 34.37 | +0.02 | +0.35% | 30264 | 1719.23 | 0.19% | | 000950 | 重药控股 | 5.87 | 27.07 | +0.02 | +0.34% | 71422 | 4194.48 | 0.41% | | 600615 | 鑫源智造 | 12.69 | 311.14 | +0.04 | +0.32% | 24152 | 3060.32 | 1.07% | | 600939 | 重庆建工 | 3.27 | -6.17 | +0.01 | +0.31% | 52994 | 1727.23 | 0.28% | | 600116 | 三峡水利 | 6.86 | 47.35 | +0.02 | +0.29% | 132438 | 9085.12 | 0.69% | | 601777 | 千里科技 | 11.59 | 982.20 | +0.03 | +0.26% | 221701 | 25652.71 | 0.49% | | 601965 | 中国汽研 | 19.91 | 18.84 | +0.05 | +0.25% | 48398 | 9678.04 | 0.48% | | 000565 | 渝三峡Ａ | 8.57 | 638.02 | +0.02 | +0.23% | 74221 | 6375.1 | 1.71% | | 600129 | 太极集团 | 17.65 | -27.61 | +0.04 | +0.23% | 22018 | 3881.69 | 0.40% | | 300194 | 福安药业 | 4.45 | 36.64 | +0.01 | +0.23% | 59977 | 2667.48 | 0.62% | | 600279 | 重庆港 | 5.48 | 12.94 | +0.01 | +0.18% | 56876 | 3118.93 | 0.48% | | 300122 | 智飞生物 | 17.26 | -31.55 | +0.03 | +0.17% | 51919 | 8971.89 | 0.37% | | 301307 | 美利信 | 36.87 | -23.48 | +0.05 | +0.14% | 24617 | 9074.96 | 2.26% | | 002765 | 蓝黛科技 | 11.73 | 40.01 | +0.01 | +0.09% | 48277 | 5667.71 | 0.81% | | 000514 | 渝开发 | 5.09 | 46.18 | 0.00 | 0.00% | 49367 | 2513.49 | 0.59% | | 000625 | 长安汽车 | 11.05 | 16.12 | 0.00 | 0.00% | 166535 | 18398.7 | 0.20% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 264180 | 3787.37 | 0.35% | | 000838 | 财信发展 | 2.63 | -10.61 | 0.00 | 0.00% | 154356 | 4044.46 | 1.46% | | 601158 | 重庆水务 | 4.57 | 26.22 | 0.00 | 0.00% | 54042 | 2472.72 | 0.11% | | 603109 | 神驰机电 | 26.56 | 24.33 | -0.02 | -0.08% | 14891 | 3979.31 | 0.71% | | 301121 | 紫建电子 | 42.16 | 108.58 | -0.04 | -0.09% | 13730 | 5777.96 | 2.71% | | 600729 | 重庆百货 | 23.70 | 10.23 | -0.03 | -0.13% | 12821 | 3040 | 0.67% | | 000892 | 欢瑞世纪 | 7.16 | -31.61 | -0.01 | -0.14% | 254951 | 18223.56 | 3.59% | | 600847 | 万里股份 | 14.29 | -46.01 | -0.02 | -0.14% | 10644 | 1522.5 | 0.69% | | 605122 | 四方新材 | 14.27 | -11.67 | -0.02 | -0.14% | 10309 | 1471.44 | 0.60% | | 000788 | 北大医药 | 6.26 | 25.98 | -0.01 | -0.16% | 47095 | 2948.19 | 0.79% | | 603697 | 有友食品 | 12.33 | 25.13 | -0.02 | -0.16% | 38824 | 4799.57 | 0.91% | | 688576 | 西山科技 | 78.53 | 46.91 | -0.17 | -0.22% | 1877.98 | 1468.433 | 0.86% | | 600369 | 西南证券 | 4.52 | 32.57 | -0.01 | -0.22% | 152502 | 6905.28 | 0.23% | | 001296 | 长江材料 | 28.25 | 29.70 | -0.07 | -0.25% | 16191 | 4583.38 | 2.11% | | 300363 | 博腾股份 | 23.49 | -9064.40 | -0.06 | -0.25% | 30245 | 7123.33 | 0.61% | | 688410 | 山外山 | 16.89 | 47.59 | -0.07 | -0.41% | 15194.02 | 2570.865 | 0.48% | | 002558 | 巨人网络 | 37.38 | 40.84 | -0.16 | -0.43% | 231997 | 86314.17 | 1.20% | | 301613 | 新铝时代 | 51.00 | 33.08 | -0.23 | -0.45% | 7026 | 3608.35 | 0.84% | | 920033 | 康普化学 | 17.45 | 54.39 | -0.08 | -0.46% | 4336 | 757.6118 | 0.52% | | 300275 | 梅安森 | 12.84 | 80.91 | -0.06 | -0.47% | 22684 | 2910.49 | 0.84% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 26094 | 1053.45 | 0.33% | | 600877 | 电科芯片 | 19.50 | 1176.23 | -0.10 | -0.51% | 177691 | 34641.35 | 1.50% | | 603717 | 天域生物 | 7.78 | -19.57 | -0.04 | -0.51% | 33706 | 2622.5 | 1.16% | | 002004 | 华邦健康 | 5.51 | -78.40 | -0.03 | -0.54% | 155153 | 8605.311 | 0.82% | | 002907 | 华森制药 | 14.85 | 83.12 | -0.09 | -0.60% | 7807 | 1159.77 | 0.26% | | 601963 | 重庆银行 | 9.76 | 6.09 | -0.07 | -0.71% | 50964 | 4995.4 | 0.27% | | 603352 | 至信股份 | 43.29 | 42.10 | -0.33 | -0.76% | 11504 | 4987.53 | 2.59% | | 601077 | 渝农商行 | 6.47 | 6.18 | -0.05 | -0.77% | 271999 | 17634.96 | 0.31% | | 920873 | 中设咨询 | 8.01 | -15.96 | -0.07 | -0.87% | 7483 | 600.0232 | 0.62% | | 002742 | *ST三圣 | 4.31 | -3.74 | -0.04 | -0.92% | 17260 | 744.86 | 0.33% | | 001696 | 宗申动力 | 21.23 | 29.36 | -0.21 | -0.98% | 121726 | 25749.97 | 1.37% | | 301107 | 瑜欣电子 | 31.45 | 40.01 | -0.35 | -1.10% | 8215 | 2579.22 | 1.38% | | 603100 | 川仪股份 | 24.98 | 20.33 | -0.29 | -1.15% | 30526 | 7702.311 | 0.60% | | 920896 | 旺成科技 | 20.46 | 34.86 | -0.24 | -1.16% | 5340 | 1091.595 | 1.21% | | 603601 | 再升科技 | 13.05 | 183.75 | -0.18 | -1.36% | 1764673 | 233138.5 | 15.45% | | 603758 | 秦安股份 | 14.65 | 36.49 | -0.21 | -1.41% | 29439 | 4322.05 | 0.67% | | 301533 | 威马农机 | 36.95 | 65.14 | -0.62 | -1.65% | 10388 | 3854.16 | 3.65% | | 603191 | 望变电气 | 25.17 | 90.55 | -0.43 | -1.68% | 151614 | 37978.63 | 4.59% | | 920370 | 新安洁 | 4.68 | -25.40 | -0.08 | -1.68% | 194998 | 9074.902 | 7.46% | | 001328 | 登康口腔 | 38.80 | 37.29 | -0.76 | -1.92% | 6548 | 2555.19 | 1.42% | | 301397 | 溯联股份 | 32.31 | 43.63 | -0.64 | -1.94% | 17628 | 5701.97 | 2.50% | | 688443 | 智翔金泰-U | 27.24 | -17.12 | -0.56 | -2.01% | 33729.89 | 9212.731 | 2.89% | | 600292 | 电投水电 | 15.09 | 18252.90 | -0.36 | -2.33% | 164339 | 24840.51 | 2.10% | | 920857 | 泓禧科技 | 26.86 | -357.23 | -0.82 | -2.96% | 4729 | 1285.862 | 0.64% | | 301526 | 国际复材 | 13.91 | 687.64 | -1.69 | -10.83% | 2038161 | 290226.7 | 14.51% |
|