|
| 西部创业(000557)宁夏回族自治区上涨家数:5下跌家数:9平均涨幅:-0.42%平均换手:4.04%总成交额:16.64亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600165 | ST宁科 | 1.72 | -3.46 | +0.08 | +4.88% | 1483897 | 23790.68 | 21.67% | | 300967 | 晓鸣股份 | 9.15 | -11.29 | +0.25 | +2.81% | 44524 | 4043.84 | 3.57% | | 000635 | 英力特 | 6.47 | -2.72 | +0.12 | +1.89% | 89748 | 5904.24 | 2.96% | | 000982 | 中银绒业 | 1.04 | -32.77 | +0.01 | +0.97% | 1126021 | 11575.36 | 2.64% | | 600449 | 宁夏建材 | 14.23 | 24.70 | +0.04 | +0.28% | 58853 | 8322.33 | 1.23% | | 000595 | 宝塔实业 | 4.12 | -28.98 | 0.00 | 0.00% | 126566 | 5230.61 | 1.11% | | 601619 | 嘉泽新能 | 3.46 | 10.49 | 0.00 | 0.00% | 152364 | 5270.4 | 0.63% | | 000862 | 银星能源 | 5.03 | 35.28 | -0.01 | -0.20% | 48625 | 2445.91 | 0.77% | | 600989 | 宝丰能源 | 16.47 | 21.37 | -0.04 | -0.24% | 143296 | 23675.55 | 0.20% | | 000815 | 美利云 | 8.50 | -1450.38 | -0.07 | -0.82% | 140057 | 11943.68 | 2.01% | | 000557 | 西部创业 | 4.52 | 31.80 | -0.05 | -1.09% | 345751 | 15242.41 | 2.37% | | 000962 | 东方钽业 | 10.86 | 29.32 | -0.19 | -1.72% | 76965 | 8373.391 | 1.75% | | 300904 | 威力传动 | 45.61 | 80.13 | -1.09 | -2.33% | 19217 | 8670.729 | 10.62% | | 002457 | 青龙管业 | 8.10 | 109.10 | -0.22 | -2.64% | 164584 | 13447.37 | 4.92% | | 871478 | 巨能股份 | 14.70 | 55.32 | -0.62 | -4.05% | 10103 | 1514.364 | 4.39% | | 600785 | 新华百货 | 19.48 | 32.29 | -0.90 | -4.42% | 86047 | 16922.88 | 3.81% |
|