|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓山重工(001226)安徽省上涨家数:33下跌家数:151平均涨幅:-1.44%平均换手:3.01%总成交额:596.51亿元 更新时间：2026-04-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301408 | 华人健康 | 18.81 | 40.34 | +1.40 | +8.04% | 471911 | 86863.52 | 20.61% | | 603198 | 迎驾贡酒 | 36.35 | 13.89 | +2.28 | +6.69% | 151146 | 54284.23 | 1.89% | | 603284 | 林平发展 | 49.88 | 25.41 | +2.81 | +5.97% | 48651 | 23676.76 | 26.34% | | 002597 | 金禾实业 | 24.43 | 25.78 | +1.36 | +5.90% | 251109 | 59901.68 | 4.43% | | 920478 | 峆一药业 | 19.07 | 25.79 | +1.02 | +5.65% | 95030 | 18098.97 | 20.12% | | 001226 | 拓山重工 | 43.74 | 152.29 | +2.07 | +4.97% | 21597 | 9160.406 | 6.37% | | 603429 | *ST集友 | 10.87 | -313.17 | +0.42 | +4.02% | 148597 | 16183.03 | 2.83% | | 000596 | 古井贡酒 | 110.19 | 12.31 | +3.11 | +2.90% | 53167 | 58089.24 | 1.30% | | 920992 | 中科美菱 | 15.26 | 77.25 | +0.39 | +2.62% | 20768 | 3164.29 | 4.28% | | 688679 | 通源环境 | 49.30 | -3457.38 | +1.12 | +2.32% | 36943.28 | 18165.38 | 2.81% | | 300692 | 中赋科技 | 8.63 | 58.14 | +0.19 | +2.25% | 358045 | 31167.86 | 8.54% | | 603031 | 安孚科技 | 48.40 | 55.22 | +0.94 | +1.98% | 72848 | 35398.39 | 3.36% | | 688249 | 晶合集成 | 28.99 | 82.65 | +0.55 | +1.93% | 435692 | 125999.2 | 3.67% | | 002361 | 神剑股份 | 17.29 | 472.99 | +0.29 | +1.71% | 3433807 | 597790.1 | 42.44% | | 600502 | 安徽建工 | 5.64 | 6.35 | +0.09 | +1.62% | 2272903 | 127001.8 | 13.24% | | 920718 | 合肥高科 | 12.91 | 18.08 | +0.20 | +1.57% | 4843 | 628.8295 | 1.12% | | 300009 | 安科生物 | 9.92 | 22.55 | +0.15 | +1.54% | 379853 | 37569.17 | 3.09% | | 000930 | 中粮科技 | 6.88 | 134.86 | +0.10 | +1.47% | 371038 | 25596.92 | 2.00% | | 601918 | 新集能源 | 7.60 | 9.22 | +0.10 | +1.33% | 407673 | 30967.79 | 1.57% | | 300816 | 艾可蓝 | 64.99 | 71.82 | +0.79 | +1.23% | 22949 | 14975.87 | 4.05% | | 001390 | 古麒绒材 | 21.46 | 25.31 | +0.22 | +1.04% | 20810 | 4454.556 | 4.16% | | 601606 | 长城军工 | 40.57 | -96.35 | +0.38 | +0.95% | 268887 | 109391.8 | 3.71% | | 920856 | 浩淼科技 | 13.06 | 30.95 | +0.12 | +0.93% | 13169 | 1719.079 | 2.48% | | 002557 | 洽洽食品 | 21.72 | 28.08 | +0.17 | +0.79% | 27842 | 6011.041 | 0.55% | | 301520 | 万邦医药 | 44.99 | 73.43 | +0.34 | +0.76% | 22882 | 10316.64 | 10.37% | | 000153 | 丰原药业 | 6.76 | 27.60 | +0.05 | +0.75% | 158967 | 10736.37 | 3.46% | | 603150 | 万朗磁塑 | 51.75 | 35.94 | +0.34 | +0.66% | 41264 | 21110.74 | 4.83% | | 600012 | 皖通高速 | 15.34 | 13.96 | +0.10 | +0.66% | 30301 | 4627.148 | 0.26% | | 603599 | 广信股份 | 14.42 | 18.11 | +0.08 | +0.56% | 141334 | 20319.15 | 1.55% | | 920489 | 佳先股份 | 13.96 | -515.20 | +0.07 | +0.50% | 19331 | 2707.942 | 2.23% | | 603589 | 口子窖 | 25.19 | 13.87 | +0.10 | +0.40% | 42064 | 10589.41 | 0.70% | | 920016 | 中草香料 | 16.43 | 62.22 | +0.06 | +0.37% | 5423 | 898.8766 | 1.58% | | 600985 | 淮北矿业 | 13.80 | 24.68 | +0.02 | +0.15% | 182214 | 25351.41 | 0.68% | | 300344 | 立方退 | 0.40 | -1.89 | 0.00 | 0.00% | 765120 | 3141.85 | 11.93% | | 603689 | 皖天然气 | 8.29 | 13.97 | -0.01 | -0.12% | 55776 | 4645.748 | 1.07% | | 920000 | 安徽凤凰 | 15.93 | 21.84 | -0.02 | -0.13% | 6030 | 965.0729 | 1.05% | | 000521 | 长虹美菱 | 6.29 | 9.86 | -0.01 | -0.16% | 96918 | 6101.444 | 1.11% | | 603409 | 汇通控股 | 38.91 | 30.85 | -0.07 | -0.18% | 15090 | 5849.89 | 4.17% | | 688077 | 大地熊 | 27.93 | 55.70 | -0.08 | -0.29% | 41978.82 | 11916.44 | 3.67% | | 000713 | 国投丰乐 | 6.49 | 103.24 | -0.02 | -0.31% | 77701 | 5070.148 | 1.27% | | 002140 | 东华科技 | 12.75 | 16.94 | -0.04 | -0.31% | 92367 | 11826.47 | 1.31% | | 002556 | 辉隆股份 | 6.10 | 38.42 | -0.02 | -0.33% | 123734 | 7576.793 | 1.31% | | 301501 | 恒鑫生活 | 37.21 | 22.67 | -0.16 | -0.43% | 8001 | 2992.693 | 1.84% | | 003027 | 同兴科技 | 20.89 | 33.50 | -0.09 | -0.43% | 28570 | 6024.441 | 2.72% | | 003020 | 立方制药 | 25.34 | 29.65 | -0.12 | -0.47% | 38230 | 9746.528 | 2.78% | | 300877 | 金春股份 | 26.26 | 34.19 | -0.14 | -0.53% | 18836 | 4954.234 | 1.57% | | 600585 | 海螺水泥 | 23.18 | 15.14 | -0.13 | -0.56% | 162024 | 37647.49 | 0.41% | | 600199 | 金种子酒 | 8.21 | -20.89 | -0.05 | -0.61% | 77524 | 6387.265 | 1.18% | | 300452 | 山河药辅 | 15.38 | 27.83 | -0.10 | -0.65% | 73826 | 11424.32 | 3.72% | | 603801 | 志邦家居 | 9.12 | 13.55 | -0.06 | -0.65% | 25232 | 2312.861 | 0.58% | | 920981 | 晶赛科技 | 29.05 | 229.39 | -0.20 | -0.68% | 22683 | 6641.93 | 6.08% | | 002571 | 德力股份 | 11.55 | -19.66 | -0.08 | -0.69% | 80218 | 9353.138 | 2.69% | | 603199 | 九华旅游 | 40.38 | 21.00 | -0.30 | -0.74% | 17041 | 6893.354 | 1.54% | | 600551 | 时代出版 | 7.98 | 13.03 | -0.06 | -0.75% | 26647 | 2131.827 | 0.39% | | 920357 | 雅葆轩 | 21.76 | 28.42 | -0.18 | -0.82% | 6563 | 1449.22 | 1.93% | | 300247 | 融捷健康 | 4.64 | 48.48 | -0.04 | -0.85% | 112282 | 5221.558 | 1.40% | | 002983 | 芯瑞达 | 21.97 | 35.68 | -0.20 | -0.90% | 17922 | 3949.343 | 1.40% | | 001230 | 劲旅环境 | 25.38 | 22.51 | -0.24 | -0.94% | 32443 | 8340.396 | 4.13% | | 603308 | 应流股份 | 63.53 | 122.04 | -0.61 | -0.95% | 171831 | 110990.6 | 2.53% | | 603357 | 设计总院 | 8.07 | 12.37 | -0.08 | -0.98% | 34676 | 2809.147 | 0.62% | | 000619 | 海螺新材 | 5.89 | -30.37 | -0.06 | -1.01% | 79363 | 4672.405 | 2.20% | | 600575 | 淮河能源 | 3.85 | 16.25 | -0.04 | -1.03% | 584277 | 22676.68 | 1.50% | | 002014 | 永新股份 | 11.90 | 15.44 | -0.13 | -1.08% | 23187 | 2771.286 | 0.38% | | 002005 | ST德豪 | 2.72 | -81.63 | -0.03 | -1.09% | 50646 | 1380.288 | 0.29% | | 300087 | 荃银高科 | 8.06 | 5260.75 | -0.09 | -1.10% | 103763 | 8395.626 | 1.15% | | 002607 | 中公教育 | 2.61 | 149.75 | -0.03 | -1.14% | 819314 | 21359.79 | 1.61% | | 000728 | 国元证券 | 7.64 | 12.40 | -0.09 | -1.16% | 196750 | 15056.85 | 0.45% | | 603768 | 常青股份 | 10.96 | -37.00 | -0.13 | -1.17% | 24690 | 2720.636 | 1.04% | | 603656 | 泰禾智能 | 20.69 | 129.95 | -0.27 | -1.29% | 17247 | 3580.728 | 0.94% | | 600567 | 山鹰国际 | 1.53 | -11.93 | -0.02 | -1.29% | 627632 | 9651.178 | 1.00% | | 600808 | 马钢股份 | 3.75 | -138.30 | -0.05 | -1.32% | 340399 | 12783.33 | 0.57% | | 002057 | 中钢天源 | 9.20 | 29.29 | -0.13 | -1.39% | 78826 | 7255.833 | 1.05% | | 000859 | 国风新材 | 9.70 | -147.72 | -0.14 | -1.42% | 311331 | 30446.37 | 3.47% | | 600909 | 华安证券 | 5.54 | 13.20 | -0.08 | -1.42% | 412157 | 22899.62 | 0.82% | | 600444 | 国机通用 | 17.09 | 42.76 | -0.25 | -1.44% | 20041 | 3440.023 | 1.37% | | 002817 | 黄山胶囊 | 8.05 | 37.05 | -0.12 | -1.47% | 85348 | 6897.322 | 2.94% | | 300218 | 安利股份 | 15.39 | 20.20 | -0.23 | -1.47% | 20343 | 3147.264 | 0.94% | | 300883 | 龙利得 | 6.47 | -260.48 | -0.10 | -1.52% | 61338 | 3982.225 | 1.85% | | 301129 | 瑞纳智能 | 24.40 | 47.84 | -0.38 | -1.53% | 16330 | 4011.622 | 2.46% | | 001217 | 华尔泰 | 11.84 | 133.41 | -0.19 | -1.58% | 32967 | 3923.074 | 1.00% | | 002690 | 美亚光电 | 17.38 | 21.32 | -0.28 | -1.59% | 55273 | 9632.186 | 1.27% | | 002331 | 皖通科技 | 8.02 | -1378.86 | -0.13 | -1.60% | 57994 | 4662.23 | 1.47% | | 300783 | 三只松鼠 | 18.40 | 32.53 | -0.30 | -1.60% | 33920 | 6261.035 | 1.21% | | 300862 | 蓝盾光电 | 21.32 | -85.24 | -0.35 | -1.62% | 30711 | 6612.518 | 2.03% | | 301581 | 黄山谷捷 | 44.60 | 49.81 | -0.74 | -1.63% | 3990 | 1786.419 | 0.82% | | 001282 | 三联锻造 | 19.65 | 32.40 | -0.33 | -1.65% | 27066 | 5338.601 | 3.46% | | 600470 | 六国化工 | 6.91 | -16.35 | -0.12 | -1.71% | 288671 | 20055.92 | 5.53% | | 300815 | 玉禾田 | 20.53 | 16.02 | -0.36 | -1.72% | 29799 | 6153.446 | 0.76% | | 300388 | 节能国祯 | 7.95 | 15.21 | -0.14 | -1.73% | 47518 | 3791.926 | 0.70% | | 600971 | 恒源煤电 | 7.36 | -46.06 | -0.13 | -1.74% | 166007 | 12330.17 | 1.38% | | 600983 | 惠而浦 | 10.16 | 16.73 | -0.18 | -1.74% | 29101 | 2976.75 | 0.38% | | 605108 | 同庆楼 | 16.56 | 91.83 | -0.30 | -1.78% | 17918 | 2971.269 | 0.69% | | 600255 | 鑫科材料 | 3.29 | 192.36 | -0.06 | -1.79% | 290149 | 9575.589 | 1.61% | | 000417 | 合百集团 | 6.54 | 33.10 | -0.12 | -1.80% | 85360 | 5604.732 | 1.10% | | 000850 | 华茂股份 | 4.88 | 15.02 | -0.09 | -1.81% | 65166 | 3199.157 | 0.69% | | 688551 | 科威尔 | 42.08 | 54.51 | -0.78 | -1.82% | 33142.17 | 14270.2 | 3.94% | | 605189 | 富春染织 | 14.49 | 36.65 | -0.27 | -1.83% | 44699 | 6479.366 | 2.30% | | 300088 | 长信科技 | 5.90 | 42.18 | -0.11 | -1.83% | 401372 | 23796.91 | 1.61% | | 688367 | 工大高科 | 35.53 | 253.07 | -0.67 | -1.85% | 14193.88 | 5007.799 | 1.62% | | 688251 | 井松智能 | 35.53 | 108.21 | -0.67 | -1.85% | 36448.01 | 12794.88 | 3.65% | | 001387 | 雪祺电气 | 13.10 | 25.53 | -0.25 | -1.87% | 26295 | 3459.721 | 2.31% | | 001279 | 强邦新材 | 31.12 | 85.32 | -0.60 | -1.89% | 6257 | 1955.482 | 1.56% | | 301519 | 舜禹股份 | 14.00 | -117.33 | -0.27 | -1.89% | 25660 | 3602.166 | 3.40% | | 600063 | 皖维高新 | 6.71 | 31.99 | -0.13 | -1.90% | 259647 | 17503.31 | 1.25% | | 300577 | 开润股份 | 18.44 | 13.08 | -0.36 | -1.91% | 10715 | 1993.342 | 0.75% | | 000868 | 安凯客车 | 4.52 | -76.87 | -0.09 | -1.95% | 81499 | 3713.01 | 1.11% | | 600375 | 汉马科技 | 5.02 | 169.14 | -0.10 | -1.95% | 130406 | 6580.6 | 0.89% | | 688781 | C视涯-UW | 35.41 | -166.77 | -0.71 | -1.97% | 56003.87 | 20098.04 | 13.71% | | 300475 | 香农芯创 | 125.50 | 225.17 | -2.58 | -2.01% | 180806 | 230636 | 4.06% | | 000543 | 皖能电力 | 8.22 | 7.81 | -0.17 | -2.03% | 458412 | 37731.5 | 2.02% | | 688659 | 元琛科技 | 9.59 | -24.66 | -0.20 | -2.04% | 27814.09 | 2683.265 | 1.74% | | 688582 | 芯动联科 | 57.31 | 75.88 | -1.21 | -2.07% | 21832.67 | 12558.74 | 0.87% | | 300595 | 欧普康视 | 14.18 | 26.47 | -0.30 | -2.07% | 74221 | 10585.88 | 1.11% | | 688586 | 江航装备 | 13.70 | 197.06 | -0.29 | -2.07% | 55963.63 | 7734.091 | 0.71% | | 003038 | 鑫铂股份 | 14.15 | 88.53 | -0.30 | -2.08% | 31604 | 4506.683 | 1.94% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.06 | -2.11% | 450412 | 12652.74 | 1.28% | | 603395 | 红四方 | 29.00 | 277.64 | -0.63 | -2.13% | 29209 | 8525.176 | 4.49% | | 603596 | 伯特利 | 43.90 | 20.33 | -0.96 | -2.14% | 100021 | 44356.69 | 1.65% | | 688219 | 会通股份 | 10.38 | 27.74 | -0.23 | -2.17% | 41090.86 | 4288.78 | 0.75% | | 002226 | 江南化工 | 5.41 | 17.79 | -0.12 | -2.17% | 155617 | 8490.425 | 0.59% | | 688352 | 颀中科技 | 11.96 | 53.50 | -0.27 | -2.21% | 92634.6 | 11148.8 | 2.53% | | 301586 | 佳力奇 | 41.85 | 54.03 | -0.95 | -2.22% | 5143 | 2164.086 | 0.96% | | 600054 | 黄山旅游 | 13.18 | 33.90 | -0.30 | -2.23% | 115378 | 15209.4 | 2.25% | | 301108 | 洁雅股份 | 29.30 | 62.60 | -0.68 | -2.27% | 12089 | 3552.34 | 1.86% | | 001311 | 多利科技 | 31.00 | 35.03 | -0.72 | -2.27% | 20531 | 6396.179 | 1.51% | | 603815 | 交建股份 | 5.89 | 21.85 | -0.14 | -2.32% | 88513 | 5238.225 | 1.43% | | 601801 | 皖新传媒 | 6.20 | 14.30 | -0.15 | -2.36% | 94968 | 5934.278 | 0.49% | | 002743 | 富煌钢构 | 5.37 | 94.30 | -0.13 | -2.36% | 64087 | 3475.297 | 1.47% | | 002230 | 科大讯飞 | 45.88 | 126.69 | -1.13 | -2.40% | 251339 | 116038.1 | 1.15% | | 002347 | 泰尔股份 | 8.10 | -175.29 | -0.20 | -2.41% | 90893 | 7423.843 | 1.84% | | 603527 | 众源新材 | 10.88 | 25.41 | -0.27 | -2.42% | 92040 | 10133.06 | 2.90% | | 300134 | 大富科技 | 9.95 | -18.12 | -0.25 | -2.45% | 66638 | 6686.051 | 0.94% | | 000630 | 铜陵有色 | 5.83 | 42.28 | -0.15 | -2.51% | 1923073 | 112862.2 | 1.73% | | 002555 | 三七互娱 | 22.20 | 15.74 | -0.58 | -2.55% | 343564 | 76449.29 | 2.15% | | 002171 | 楚江新材 | 10.98 | 31.33 | -0.29 | -2.57% | 256097 | 28303 | 1.59% | | 301429 | 森泰股份 | 19.27 | 44.00 | -0.51 | -2.58% | 14610 | 2833.091 | 3.32% | | 600318 | 新力金融 | 7.32 | 105.20 | -0.20 | -2.66% | 157276 | 11623.66 | 3.07% | | 688733 | 壹石通 | 25.77 | -310.49 | -0.72 | -2.72% | 22394.77 | 5813.736 | 1.12% | | 688162 | 巨一科技 | 29.71 | 43.60 | -0.84 | -2.75% | 10238.75 | 3077.011 | 0.75% | | 688419 | 耐科装备 | 41.21 | 58.76 | -1.17 | -2.76% | 12133.53 | 5034.895 | 2.04% | | 600761 | 安徽合力 | 17.81 | 12.95 | -0.51 | -2.78% | 155464 | 27787.99 | 1.75% | | 600990 | 四创电子 | 22.23 | -20.38 | -0.65 | -2.84% | 27049 | 6069.438 | 1.01% | | 002997 | 瑞鹄模具 | 29.49 | 13.64 | -0.87 | -2.87% | 49130 | 14616.64 | 2.35% | | 002136 | 安纳达 | 12.33 | -28.64 | -0.37 | -2.91% | 66865 | 8352.983 | 3.12% | | 600418 | 江淮汽车 | 45.42 | -26.64 | -1.37 | -2.93% | 240028 | 110007 | 1.10% | | 600218 | 全柴动力 | 8.94 | 60.41 | -0.27 | -2.93% | 77401 | 6984.306 | 1.78% | | 000887 | 中鼎股份 | 17.85 | 15.59 | -0.54 | -2.94% | 153403 | 27574.84 | 1.17% | | 600552 | 凯盛科技 | 11.73 | 86.11 | -0.36 | -2.98% | 196150 | 23237.54 | 2.08% | | 300886 | 华业香料 | 28.01 | 71.97 | -0.87 | -3.01% | 12170 | 3436.256 | 2.79% | | 301297 | 富乐德 | 32.95 | 180.88 | -1.06 | -3.12% | 39120 | 12998.74 | 1.08% | | 002074 | 国轩高科 | 34.80 | 18.97 | -1.12 | -3.12% | 329207 | 116252.6 | 1.90% | | 600496 | 精工钢构 | 3.99 | 12.69 | -0.13 | -3.16% | 223506 | 8992.112 | 1.12% | | 300956 | 英力股份 | 14.36 | 235.85 | -0.47 | -3.17% | 33537 | 4855.634 | 1.59% | | 688416 | 恒烁股份 | 70.50 | -38.56 | -2.31 | -3.17% | 26973.69 | 19244.91 | 3.25% | | 688639 | 华恒生物 | 28.65 | 54.12 | -0.94 | -3.18% | 39626.07 | 11465.17 | 1.58% | | 301167 | 建研设计 | 16.24 | 81.88 | -0.54 | -3.22% | 32029 | 5237.82 | 4.51% | | 002208 | 合肥城建 | 11.50 | -50.22 | -0.40 | -3.36% | 274806 | 32129.98 | 3.42% | | 600520 | 三佳科技 | 23.20 | 481.01 | -0.81 | -3.37% | 30188 | 7072.694 | 1.91% | | 688600 | 皖仪科技 | 23.31 | 46.97 | -0.84 | -3.48% | 13153.89 | 3088.22 | 0.98% | | 301049 | 超越科技 | 21.57 | -16.68 | -0.78 | -3.49% | 13815 | 3012.498 | 3.23% | | 603356 | 华菱精工 | 16.88 | -12.62 | -0.62 | -3.54% | 44070 | 7508.05 | 3.31% | | 688165 | 埃夫特-U | 16.40 | -33.96 | -0.61 | -3.59% | 53415.73 | 8852.436 | 1.02% | | 002042 | 华孚时尚 | 4.27 | -35.73 | -0.16 | -3.61% | 368261 | 15866.56 | 2.17% | | 600577 | 精达股份 | 11.88 | 42.62 | -0.45 | -3.65% | 493505 | 59543.9 | 2.30% | | 301234 | 五洲医疗 | 37.06 | 104.38 | -1.43 | -3.72% | 7646 | 2861.776 | 1.90% | | 688630 | 芯碁微装 | 187.70 | 85.29 | -7.30 | -3.74% | 32167.81 | 60999.87 | 2.44% | | 301321 | 翰博高新 | 19.00 | -28.45 | -0.75 | -3.80% | 34778 | 6682.597 | 2.36% | | 300929 | 华骐环保 | 12.44 | -52.51 | -0.50 | -3.86% | 53497 | 6757.752 | 4.27% | | 600237 | 铜峰电子 | 8.61 | 45.29 | -0.35 | -3.91% | 286998 | 25001.77 | 4.59% | | 688486 | 龙迅股份 | 57.33 | 44.46 | -2.35 | -3.94% | 14754.09 | 8566.79 | 1.11% | | 603011 | 合锻智能 | 20.49 | -71.85 | -0.88 | -4.12% | 197328 | 40973.26 | 3.99% | | 300520 | 科大国创 | 33.87 | -122.99 | -1.49 | -4.21% | 100901 | 34537.03 | 3.63% | | 002541 | 鸿路钢构 | 20.28 | 22.83 | -0.91 | -4.29% | 64618 | 13195.75 | 1.30% | | 688027 | 国盾量子 | 523.20 | 9981.04 | -23.97 | -4.38% | 19988.26 | 105947.6 | 2.49% | | 688768 | 容知日新 | 43.76 | 45.89 | -2.06 | -4.50% | 14287.66 | 6343.299 | 1.64% | | 301217 | 铜冠铜箔 | 36.79 | 4518.58 | -1.81 | -4.69% | 291687 | 108506.9 | 3.52% | | 688610 | 埃科光电 | 90.10 | 95.78 | -4.45 | -4.71% | 21061.15 | 19141.67 | 5.15% | | 603110 | 东方材料 | 15.19 | 686.44 | -0.76 | -4.76% | 71674 | 11039.12 | 3.56% | | 300835 | 龙磁科技 | 81.74 | 67.24 | -4.16 | -4.84% | 49605 | 41260.08 | 6.03% | | 002538 | ST司特 | 6.56 | 25.84 | -0.34 | -4.93% | 314628 | 20684.31 | 3.69% | | 300274 | 阳光电源 | 127.25 | 19.60 | -7.20 | -5.36% | 1141405 | 1468396 | 7.18% | | 301529 | 福赛科技 | 111.19 | 61.95 | -6.55 | -5.56% | 30556 | 34320.52 | 6.75% | | 688403 | 汇成股份 | 13.87 | 80.48 | -0.83 | -5.65% | 366067.4 | 51652.64 | 4.08% | | 002298 | 中电鑫龙 | 10.00 | -6.46 | -0.73 | -6.80% | 690807.1 | 70566.07 | 10.46% | | 002969 | 嘉美包装 | 21.53 | 159.60 | -1.72 | -7.40% | 667123 | 146753.8 | 6.11% |
|