中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST厦华(600870)福建上涨家数:47下跌家数:89平均涨幅:-0.59%平均换手:2.68%总成交额:1.93亿元
更新时间:2020-04-04 09:36:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300658延江股份26.5850.20+2.42+10.02%12932933518.9330.79%
603180金牌厨柜62.4017.30+2.86+4.80%123827581.366.72%
603363傲农生物22.34249.41+0.86+4.00%20151945298.4110.95%
600753东方银星13.7560.81+0.52+3.93%726549952.4895.68%
603628清源股份7.87122.18+0.29+3.83%193891495.020.71%
600436片仔癀126.9955.75+3.89+3.16%5407968534.90.90%
603668天马科技9.5757.34+0.29+3.13%23003022103.26.80%
002674兴业科技9.8019.13+0.28+2.94%583105722.791.95%
002785万里石14.06-77.23+0.40+2.93%221063079.981.43%
300706阿石创33.27319.77+0.88+2.72%14623348373.8223.67%
601933永辉超市10.0347.98+0.23+2.35%63148863269.160.67%
600493凤竹纺织5.2596.72+0.11+2.14%589633084.622.17%
002509天广中茂1.02-2.90+0.02+2.00%157379716309.27.54%
603879永悦科技17.49148.59+0.32+1.86%8731514911.117.78%
002803吉宏股份29.2120.03+0.49+1.71%4924314407.554.01%
300628亿联网络86.2841.34+1.28+1.51%3704732186.031.16%
002578闽发铝业3.4167.74+0.05+1.49%460101566.470.80%
603696安记食品9.8749.06+0.14+1.44%13477413392.25.73%
603909合诚股份14.7927.56+0.19+1.30%147012161.821.04%
600592龙溪股份14.7552.81+0.18+1.24%8887013091.372.22%
600870ST厦华2.55109.53+0.03+1.19%17268444.760.33%
603306华懋科技13.8819.45+0.16+1.17%112381542.310.37%
002752昇兴股份5.2177.64+0.06+1.17%243791260.450.29%
600815*ST厦工2.09-3.17+0.02+0.97%24298504.050.14%
603615茶花股份8.4729.54+0.08+0.95%122741033.330.51%
600057厦门象屿4.839.87+0.04+0.84%1719108336.110.80%
300650太龙照明14.5030.11+0.12+0.83%5141736.271.12%
002529海源复材7.28-8.31+0.06+0.83%16106311949.436.19%
002702海欣食品4.87342.18+0.04+0.83%24160511815.657.58%
600388龙净环保9.0210.99+0.07+0.78%14561113019.81.36%
603636南威软件11.8428.82+0.09+0.77%14348716937.642.71%
002901大博医疗66.6057.44+0.43+0.65%101776829.622.54%
603663三祥新材12.6131.87+0.08+0.64%86581089.440.46%
600897厦门空港17.8710.16+0.09+0.51%89101586.730.30%
600573惠泉啤酒6.2372.39+0.03+0.48%477692989.681.91%
603992松霖科技18.6231.56+0.08+0.43%347746513.28.48%
002614奥佳华11.6620.42+0.05+0.43%25326429734.197.54%
002729好利来38.46118.68+0.16+0.42%33031289.140.50%
000547航天发展14.9844.95+0.06+0.40%43215064667.93.59%
002868绿康生化16.2734.27+0.05+0.31%5110832.961.33%
002229鸿博股份6.5196.42+0.02+0.31%1035046758.862.52%
600153建发股份7.604.51+0.02+0.26%784275956.370.28%
300174元力股份16.0073.14+0.04+0.25%92111465.30.38%
603686龙马环卫13.8224.28+0.03+0.22%7797010871.561.88%
002299圣农发展23.527.13+0.02+0.09%22473453265.692.05%
300132青松股份12.7114.57+0.01+0.08%382694884.240.99%
300605恒锋信息13.2536.34+0.01+0.08%332534440.743.28%
000592平潭发展2.41-200.550.000.00%2835686878.941.48%
000905厦门港务6.0050.900.000.00%225591349.460.42%
601899紫金矿业3.7025.060.000.00%210445778573.51.09%
601166兴业银行16.065.07-0.01-0.06%42080867314.440.22%
002788鹭燕医药7.8410.66-0.01-0.13%220771733.260.69%
000632三木集团4.3753.48-0.01-0.23%302301332.790.65%
002228合兴包装3.3314.45-0.01-0.30%361521204.780.31%
300436广生堂29.86390.92-0.09-0.30%95632869.580.85%
600033福建高速2.739.47-0.01-0.36%25341691.80.09%
002626金达威19.9019.56-0.08-0.40%10970822076.111.78%
600660福耀玻璃18.7614.68-0.10-0.53%14362327012.920.72%
000671阳光城7.017.13-0.04-0.57%1341419394.320.33%
600483福能股份8.119.72-0.05-0.61%307432492.860.20%
600163中闽能源3.0925.38-0.02-0.64%20510633.650.21%
000663永安林业3.84-1.00-0.03-0.78%840643260.123.30%
601566九牧王10.2410.42-0.08-0.78%6645682.170.12%
600755厦门国贸6.265.23-0.05-0.79%538923375.330.29%
300685艾德生物68.5774.57-0.55-0.80%73495085.850.81%
300341麦克奥迪8.6129.24-0.07-0.81%14253812354.062.80%
600693东百集团4.869.43-0.04-0.82%226201097.390.25%
000526紫光学大39.58440.90-0.33-0.83%97603856.421.01%
600067冠城大通3.577.60-0.03-0.83%26961965.250.18%
002102ST冠福2.16-2.31-0.02-0.92%1165102516.380.59%
603737三棵树89.0845.37-0.83-0.92%76806859.6090.42%
603826坤彩科技23.5170.67-0.23-0.97%319367624.411.69%
600203福日电子9.0975.03-0.09-0.98%21880519811.14.79%
002679福建金森13.98713.67-0.14-0.99%154322180.850.65%
600103青山纸业1.9847.52-0.02-1.00%891201771.50.39%
002790瑞尔特5.8713.44-0.06-1.01%215741266.760.85%
603817海峡环保5.6719.35-0.06-1.05%9384533.110.21%
600549厦门钨业11.2159.17-0.12-1.06%741768375.3510.53%
000536华映科技1.82-0.84-0.02-1.09%2353064300.730.85%
000753漳州发展2.7032.88-0.03-1.10%29534798.840.30%
002174游族网络19.4831.45-0.22-1.12%24461847885.053.79%
300632光莆股份18.4819.52-0.21-1.12%320185968.675.54%
300102乾照光电5.24-14.00-0.06-1.13%30278715930.24.28%
000797中国武夷3.3617.23-0.04-1.18%547151846.120.35%
600711盛屯矿业4.1560.12-0.05-1.19%1255505227.470.83%
300056中创环保5.56344.42-0.07-1.24%11879662.830.38%
002029七匹狼5.1811.28-0.07-1.33%466162426.310.63%
002639雪人股份7.3987.08-0.10-1.34%12092090422.27%
002110三钢闽光7.805.20-0.11-1.39%1045788189.050.47%
002682龙洲股份4.0817.52-0.06-1.45%319791309.930.72%
600686金龙汽车6.1028.96-0.09-1.45%215581322.880.36%
603678火炬电子23.7228.89-0.35-1.45%8072419105.341.79%
603383顶点软件57.9157.41-0.87-1.48%89335213.191.52%
000993闽东电力6.18-29.55-0.10-1.59%245621527.440.66%
300640德艺文创7.1934.34-0.12-1.64%142741024.941.80%
688196卓越新能37.3920.81-0.65-1.71%55352086.2512.01%
601377兴业证券6.1935.69-0.11-1.75%26814516671.870.40%
002961瑞达期货28.09103.47-0.50-1.75%209225941.494.65%
300096易联众9.32172.62-0.17-1.79%648146070.371.72%
002396星网锐捷36.9335.25-0.68-1.81%8885132960.011.58%
300712永福股份10.8126.32-0.20-1.82%292953182.463.73%
300198纳川股份3.7614.74-0.07-1.83%719822723.240.87%
000701厦门信达4.26-7.67-0.08-1.84%411901765.651.01%
002098浔兴股份5.8039.09-0.11-1.86%409712393.31.14%
002217合力泰5.7411.95-0.11-1.88%38169522000.881.41%
000732泰禾集团5.173.98-0.10-1.90%24023612470.430.97%
300525博思软件33.0266.29-0.64-1.90%300079983.952.16%
603345安井食品84.0553.21-1.67-1.95%1617213685.110.70%
603555贵人鸟3.49-2.53-0.07-1.97%1633375739.032.60%
002740爱迪尔7.8862.06-0.16-1.99%439563498.721.87%
688398赛特新材45.2048.65-0.92-1.99%69263164.0233.81%
600563法拉电子45.6623.82-0.93-2.00%151686983.320.67%
600734实达集团3.89-3.61-0.08-2.02%1144194526.222.20%
000997新大陆15.9122.80-0.33-2.03%10809317274.31.06%
600802福建水泥10.5914.79-0.22-2.04%13772014769.183.61%
603933睿能科技12.4155.03-0.26-2.05%138721736.632.76%
002222福晶科技10.4533.58-0.22-2.06%557685871.391.32%
300188美亚柏科20.4257.03-0.43-2.06%5594411476.620.94%
002517恺英网络2.82-2.89-0.06-2.08%2617027446.951.64%
300750宁德时代121.0061.34-2.60-2.10%182204222589.71.52%
002264新华都4.07-3.76-0.09-2.16%466911913.870.69%
002235安妮股份8.1349.36-0.18-2.17%13122510759.252.46%
002474榕基软件7.4191.66-0.17-2.24%514503856.331.10%
300657弘信电子27.8332.20-0.65-2.28%177604984.111.59%
300648星云股份15.28803.99-0.38-2.43%153802377.552.56%
300427红相股份18.9028.94-0.50-2.58%14099226931.495.56%
002925盈趣科技46.6522.14-1.25-2.61%4809722543.162.90%
002593日上集团3.5129.29-0.10-2.77%936973312.142.01%
300051三五互联7.83-11.20-0.23-2.85%17021513435.727.57%
002300太阳电缆6.4219.52-0.21-3.17%932506049.291.56%
002512达华智能5.19127.87-0.17-3.17%1915639994.6892.24%
603444吉比特395.0432.04-12.97-3.18%956638310.861.34%
002398垒知集团8.6014.77-0.29-3.26%17181015037.933.24%
002335科华恒盛21.4860.04-0.87-3.89%7453916233.953.34%
002093国脉科技10.2597.92-0.46-4.30%695507.172142.346.94%
300299富春股份5.09-5.83-0.23-4.32%36204218675.25.84%
603893瑞芯微55.40130.59-2.90-4.97%6395035867.5515.23%
300062中能电气6.2179.31-0.39-5.91%24074315206.4112.71%
300560中富通20.0473.18-1.63-7.52%21006142837.9111.21%

转至ST厦华(600870)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。