中财网 中财网股票行情
盛帮股份(301233)四川省上涨家数:126下跌家数:42平均涨幅:+0.96%平均换手:2.96%总成交额:286.76亿元
更新时间：2024-05-09 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688636智明达41.1935.85+2.81+7.32%3075912186.034.10%
688776国光电气71.7778.81+3.77+5.54%118558394.9563.44%
301050雷电微力53.7229.90+2.58+5.04%7056237272.715.24%
002630华西能源2.74-216.62+0.13+4.98%46451212557.244.38%
300841康华生物65.6015.96+2.90+4.63%2631617049.682.15%
600979广安爱众3.7418.64+0.16+4.47%84118431641.986.83%
002240盛新锂能18.95183.85+0.75+4.12%13162124857.181.55%
300127银河磁体18.1538.85+0.71+4.07%18132432914.717.86%
600875东方电气17.8016.14+0.66+3.85%30840654389.41.52%
300432富临精工8.19527.67+0.30+3.80%21203417315.771.76%
601107四川成渝5.6715.38+0.20+3.66%943645296.280.44%
300696爱乐达15.34701.10+0.54+3.65%13329320067.087.15%
003023彩虹集团18.1216.94+0.62+3.54%323305821.656.18%
000629钒钛股份3.2237.58+0.11+3.54%166962453521.571.82%
300019硅宝科技13.7917.96+0.47+3.53%9286912815.552.70%
688709成都华微21.0645.51+0.70+3.44%4979110380.66.94%
600378昊华科技32.8236.98+1.09+3.44%300659806.870.33%
600392盛和资源10.78474.89+0.35+3.36%47463750683.892.71%
688737中自科技21.2950.55+0.68+3.30%167893563.0352.36%
300467迅游科技13.86101.10+0.44+3.28%501586955.712.98%
688511天微电子24.5847.09+0.78+3.28%140833410.483.44%
002422科伦药业34.7220.84+1.09+3.24%21553074779.091.65%
300470中密控股35.7821.34+1.07+3.08%235498434.791.19%
000803山高环能4.47-93.63+0.13+3.00%838473732.751.84%
300022吉峰科技4.22116.16+0.12+2.93%852423579.492.60%
600391航发科技17.37100.91+0.45+2.66%513728838.941.56%
600505西昌电力10.23-170.25+0.26+2.61%57010260110.7115.64%
002466天齐锂业40.72-45.32+1.02+2.57%332394135349.82.25%
000510新金路4.00-11.31+0.10+2.56%870433457.331.53%
688311盟升电子27.74-75.96+0.67+2.48%4891413207.413.05%
600039四川路桥7.528.16+0.17+2.31%31784323688.220.48%
300492华图山鼎111.72-932.33+2.50+2.29%60376685.70.43%
301117佳缘科技33.41-104.39+0.74+2.27%3845812711.358.39%
002798帝欧家居4.10-2.54+0.09+2.24%543502220.151.72%
600438通威股份22.8024.52+0.50+2.24%442624101056.90.98%
002539云图控股8.7814.11+0.19+2.21%14831612981.91.68%
000935四川双马14.8414.48+0.32+2.20%290454285.090.38%
300937药易购24.1562.23+0.52+2.20%181794400.752.90%
000876新希望9.3381327.41+0.20+2.19%37051834329.440.82%
600558大西洋4.2836.66+0.09+2.15%15275264831.70%
600131国网信通19.4130.37+0.40+2.10%21414141144.941.79%
301213观想科技34.07-1045.48+0.70+2.10%236898000.68.13%
300414中光防雷7.79118.75+0.16+2.10%602644657.761.94%
688297中无人机38.69123.72+0.79+2.08%4706017994.081.77%
002628成都路桥2.46477.77+0.05+2.07%930742280.541.23%
002497雅化集团10.97-23.51+0.22+2.05%15406116927.991.46%
002946新乳业11.0520.82+0.20+1.84%13324214578.841.56%
000155川能动力11.9720.81+0.21+1.79%25044330011.361.93%
603333尚纬股份4.001139.12+0.07+1.78%1342865397.992.16%
600793宜宾纸业9.98-17.00+0.17+1.73%126781263.190.72%
002190成飞集成16.481140.92+0.28+1.73%259734258.890.72%
603261立航科技38.99-41.83+0.66+1.72%8157430927.0831.02%
300434金石亚药9.4852.49+0.16+1.72%579065466.521.73%
603759海天股份7.1913.91+0.12+1.70%174361252.960.38%
002977天箭科技30.0788.10+0.49+1.66%4029412017.46.21%
002651利君股份6.1564.09+0.10+1.65%909865552.61.61%
600353旭光电子6.8256.93+0.11+1.64%1369759274.261.65%
002935天奥电子17.4970.29+0.28+1.63%345836003.231.00%
000628高新发展44.7142.69+0.69+1.57%15678469898.888.16%
300101振芯科技16.53248.47+0.25+1.54%10546017282.941.87%
000757浩物股份3.35-14.64+0.05+1.52%635332132.481.19%
002926华西证券7.39130.21+0.11+1.51%947906995.160.36%
688528秦川物联8.79-29.24+0.13+1.50%7424656.48370.44%
301239普瑞眼科51.5963.04+0.75+1.48%176089079.342.49%
300820英杰电气47.5622.98+0.69+1.47%3104514761.722.83%
300987川网传媒14.0289.75+0.20+1.45%416885899.984.37%
301233盛帮股份41.7030.88+0.59+1.44%218629031.52911.71%
688053思科瑞29.10119.97+0.40+1.39%97812848.22.30%
000598兴蓉环境7.4511.57+0.10+1.36%23170017245.330.78%
603053成都燃气10.5917.73+0.14+1.34%324083416.020.36%
601838成都银行15.144.81+0.20+1.34%19936730099.560.52%
603027千禾味业17.0732.48+0.22+1.31%10571118020.721.10%
600137浪莎股份14.0255.66+0.18+1.30%131471848.681.35%
300559佳发教育11.6634.74+0.14+1.22%492665758.531.58%
601208东材科技8.6325.64+0.10+1.17%997908609.4491.11%
300780德恩精工15.80-63.98+0.18+1.15%317725044.463.03%
002978安宁股份33.9014.54+0.38+1.13%140084746.80.47%
300092科新机电10.8117.86+0.12+1.12%605216521.432.88%
300504天邑股份13.5564.39+0.15+1.12%182682470.120.84%
601811新华文轩14.5411.31+0.16+1.11%424436126.110.54%
300463迈克生物13.9326.98+0.15+1.09%542097527.121.09%
002480新筑股份3.77-8.65+0.04+1.07%594352244.770.77%
000810创维数字10.4220.28+0.11+1.07%867439018.060.78%
002386天原股份4.89-447.94+0.05+1.03%963094745.750.83%
688696极米科技92.4078.28+0.94+1.03%40113685.8020.57%
301336趣睡科技33.5853.40+0.34+1.02%2595873.261.01%
601399国机重装2.9846.92+0.03+1.02%2678407982.150.37%
600828茂业商业3.001709.86+0.03+1.01%643221930.310.37%
002357富临运业6.0512.53+0.06+1.00%904305460.792.88%
300789唐源电气18.1818.21+0.18+1.00%92101675.541.23%
300249依米康7.22-16.83+0.07+0.98%773085586.842.07%
002777久远银海18.9146.90+0.18+0.96%5535010464.681.39%
603077和邦生物2.1420.62+0.02+0.94%54934611783.470.62%
600880博瑞传播4.36128.83+0.04+0.93%712603114.550.65%
002272川润股份5.46-35.87+0.05+0.92%1083405956.213.22%
002268电科网安17.6877.80+0.16+0.91%7328212929.560.87%
002366融发核电4.4342.75+0.04+0.91%1371516111.581.09%
300425中建环能4.5018.61+0.04+0.90%1329155998.371.97%
300535达威股份13.5643.48+0.12+0.89%276433785.83.62%
833781瑞奇智造4.7224.58+0.04+0.85%17535828.5841.92%
000888峨眉山A11.4826.09+0.09+0.79%20600723558.93.91%
002749国光股份16.1822.74+0.12+0.75%158932568.220.41%
300502新易盛84.1866.03+0.55+0.66%219986183072.93.51%
002258利尔化学9.9321.08+0.06+0.61%948699446.461.19%
300678中科信息28.63231.32+0.16+0.56%4933414137.351.74%
002697红旗连锁5.4412.68+0.03+0.55%1350827361.8311.25%
002312川发龙蟒7.3437.77+0.04+0.55%17536212945.241.28%
000593德龙汇能5.53-8.58+0.03+0.55%478132655.51.33%
600702舍得酒业77.1114.66+0.41+0.53%4862237442.071.46%
300370安控科技1.93-20.08+0.01+0.52%1069032074.330.81%
300440运达科技5.8124.88+0.03+0.52%388672261.990.88%
600109国金证券8.6921.68+0.04+0.46%20179917552.440.63%
000509华塑控股3.13198.58+0.01+0.32%599101895.150.56%
688222成都先导13.8186.39+0.04+0.29%570668021.421.42%
000731四川美丰7.2914.37+0.02+0.28%848346190.761.48%
688283坤恒顺维43.1041.43+0.10+0.23%32811418.8040.56%
688302海创药业-U30.05-11.19+0.05+0.17%52401583.7210.72%
600331宏达股份6.51-119.86+0.01+0.15%45949930417.572.26%
603317天味食品14.3230.25+0.02+0.14%641289255.760.61%
603477巨星农牧36.46-32.19+0.05+0.14%8121829138.431.59%
300471厚普股份10.05-50.65+0.01+0.10%795628023.752.17%
300733西菱动力10.26-29.65+0.01+0.10%215032204.780.95%
002773康弘药业23.5719.03+0.02+0.08%17286240784.472.52%
870199倍益康12.5518.32+0.01+0.08%5236657.94373.07%
301172君逸数码32.7152.44+0.01+0.03%256338404.248.77%
600779水井坊46.4717.52+0.01+0.02%3578616664.980.73%
600321正源股份0.97-9.470.000.00%2220922173.491.47%
430425乐创技术16.0121.580.000.00%2705435.27921.43%
301515港通医疗22.6625.84-0.01-0.04%288606578.0711.54%
001288运机集团23.5635.72-0.02-0.08%106992533.421.74%
002023海特高新10.70132.45-0.01-0.09%34539736765.684.66%
600101明星电力9.0820.01-0.01-0.11%36962633743.498.77%
600674川投能源16.4617.68-0.02-0.12%10054316522.640.21%
301286侨源股份32.9172.10-0.04-0.12%112733726.062.84%
000858五粮液154.6818.93-0.32-0.21%101083156159.90.26%
000688国城矿业13.72314.79-0.03-0.22%342714723.330.31%
833943优机股份8.8713.23-0.02-0.22%4754421.27251.15%
000912泸天化4.23657.41-0.01-0.24%668182843.80.43%
000801四川九洲12.9066.98-0.04-0.31%49756563387.14.86%
000568泸州老窖190.3719.86-0.60-0.31%4673188896.40.32%
600839四川长虹5.5632.89-0.03-0.54%124173068837.132.69%
300547川环科技18.6322.00-0.11-0.59%400817468.742.25%
002246北化股份8.27127.84-0.05-0.60%1126969362.462.05%
000586汇源通信9.52143.17-0.06-0.63%491254690.162.54%
300865大宏立15.35-39.34-0.10-0.65%140482173.732.08%
001337四川黄金26.9950.19-0.20-0.74%9675825986.023.35%
600644乐山电力6.37117.89-0.05-0.78%15612910047.622.90%
000558莱茵体育2.5372.07-0.02-0.78%2362835950.181.83%
688319欧林生物9.50-313.83-0.08-0.84%304562918.491.06%
300540蜀道装备24.59198.56-0.21-0.85%4555211207.824.21%
688513苑东生物61.0830.49-0.58-0.94%46142844.2480.38%
002818富森美14.3613.97-0.16-1.10%183152642.560.61%
688553汇宇制药-W14.4941.52-0.17-1.16%168962458.0710.58%
600603广汇物流6.7413.41-0.08-1.17%24011416210.991.95%
688117圣诺生物29.5245.43-0.37-1.24%93472776.861.41%
603327福蓉科技15.3240.26-0.20-1.29%15924724469.672.35%
002951*ST金时5.96-53.69-0.08-1.32%255431506.330.63%
301256华融化学7.4529.03-0.10-1.32%545834096.864.01%
002253川大智胜11.95-14.88-0.17-1.40%16596919550.838.01%
603679华体科技12.5639.22-0.21-1.64%724449173.194.44%
688506百利天恒-U181.8416.60-3.15-1.70%1529427701.481.68%
000790华神科技4.49105.51-0.09-1.97%36072616150.85.79%
300366创意信息9.50-10.44-0.20-2.06%24119723074.424.73%
688070纵横股份33.61-30.98-0.94-2.72%214317230.0082.45%
000710贝瑞基因9.30-8.26-0.39-4.02%28606426805.89.53%
600678四川金顶6.59-45.99-0.29-4.22%68767844641.3719.70%
688629华丰科技27.47178.20-1.39-4.82%5339514886.869.07%
603809豪能股份13.0523.48-0.67-4.88%25778733724.886.56%
002259ST升达3.03-1401.76-0.16-5.02%1097643371.211.46%
833230欧康医药12.6348.48-1.17-8.48%668008594.87435.33%

转至盛帮股份（301233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。