中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联合精密(001268)广东省上涨家数:376下跌家数:475平均涨幅:-0.18%平均换手:1.06%总成交额:962.68亿元
更新时间：2025-12-15 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300997欢乐家27.74163.67+4.62+19.98%17985447235.44.66%
688418震有科技40.63-215.20+5.09+14.32%102042.138895.795.30%
688323瑞华泰20.48-51.69+2.28+12.53%77298.0115188.554.29%
000061农产品10.1560.55+0.92+9.97%21644921313.681.28%
000007全新好11.5370.50+0.98+9.29%10738911871.883.10%
002916深南电路207.5350.96+15.25+7.93%93477190104.61.41%
301468博盈特焊62.07180.28+4.45+7.72%13137078606.1117.52%
000534万泽股份25.8658.85+1.55+6.38%20381351137.464.08%
002792通宇通讯30.951070.17+1.85+6.36%791692248957.623.75%
920765美之高25.89-1486.22+1.49+6.11%46021156.370.87%
300940南极光31.7553.43+1.76+5.87%6572620646.524.17%
002676顺威股份8.4286.34+0.45+5.65%12852710600.911.79%
002319乐通股份11.08-1229.36+0.58+5.52%10759611268.965.38%
300448浩云科技7.96-80.09+0.40+5.29%24562219065.653.82%
002356赫美集团4.15136.20+0.19+4.80%740332.931258.435.65%
688228开普云215.90441.26+9.69+4.70%12878.3326906.171.91%
301365矩阵股份24.7877.13+1.11+4.69%311687629.1293.07%
301391卡莱特85.99388.52+3.79+4.61%63175331.130.68%
300876蒙泰高新37.09-46.80+1.63+4.60%4555416905.365.62%
002837英维克82.35161.17+3.48+4.41%231168187058.22.72%
002420毅昌科技7.3249.24+0.30+4.27%783375725.921.96%
300561*ST汇科13.22-278.12+0.51+4.01%280283646.651.16%
000533顺钠股份9.0660.60+0.34+3.90%818148.973638.0711.95%
688548广钢气体13.3365.81+0.49+3.82%51897.246818.1540.75%
603608天创时尚7.73-49.70+0.27+3.62%538194108.751.28%
300043星辉娱乐5.84176.51+0.20+3.55%24048813846.181.93%
300004南风股份11.2281.63+0.38+3.51%15209417006.843.17%
300737科顺股份5.38-96.24+0.18+3.46%1863219848.212.10%
688125安达智能71.16-49.38+2.36+3.43%3632.862557.8690.44%
920185贝特瑞32.6335.83+1.03+3.26%6174220333.280.56%
002683广东宏大40.1033.81+1.26+3.24%5164320379.460.78%
300635中达安16.29-45.10+0.51+3.23%152162441.841.26%
002187广百股份7.05-137.57+0.22+3.22%21036314929.53.00%
603838*ST四通7.40-46.19+0.22+3.06%9262685.190.29%
002822*ST中装4.05-2.60+0.12+3.05%787513157.270.98%
688669聚石化学20.82-11.43+0.59+2.92%6511.091347.9350.54%
002732燕塘乳业17.3236.37+0.48+2.85%272704701.961.74%
301319唯特偶53.1376.98+1.47+2.85%3943721128.514.22%
301363美好医疗21.4238.79+0.57+2.73%168633596.610.45%
300221银禧科技9.6146.93+0.25+2.67%13883613293.843.04%
688655迅捷兴18.48-125.33+0.48+2.67%11914.992192.3950.89%
002052同洲电子12.7530.38+0.33+2.66%469485916.180.68%
002209达意隆15.5723.64+0.40+2.64%238703674.291.53%
000555神州信息16.69-31.75+0.42+2.58%7958413006.560.82%
603193润本股份24.8632.94+0.62+2.56%165064075.191.60%
300932三友联众12.9755.55+0.32+2.53%355054586.041.56%
301392汇成真空141.87667.39+3.41+2.46%3105244216.487.61%
301033迈普医学67.4044.35+1.57+2.38%37272495.970.66%
300242佳云科技5.66-38.12+0.13+2.35%963225316.471.52%
601318中国平安65.398.44+1.48+2.32%3710352408830.35%
301305朗坤科技22.1319.67+0.50+2.31%222554866.351.80%
002875安奈儿16.05-34.31+0.36+2.29%163522607.430.90%
002419天虹股份5.39301.27+0.12+2.28%1571178481.751.34%
002495佳隆股份2.71127.16+0.06+2.26%1530364087.862.18%
002544普天科技33.202152.19+0.70+2.15%17801658280.12.62%
300687赛意信息22.57127.44+0.47+2.13%7366516690.212.24%
600684珠江股份4.33105.79+0.09+2.12%847693640.810.99%
001268联合精密36.2648.45+0.72+2.03%124054465.341.97%
300377赢时胜22.26-36.82+0.44+2.02%35300776457.475.34%
002177御银股份6.66505.04+0.13+1.99%721564779.861.07%
301059金三江12.4441.70+0.24+1.97%125201541.390.61%
300978东箭科技12.4736.19+0.24+1.96%546276721.6092.86%
301248杰创智能29.313623.66+0.56+1.95%150764368.081.34%
603043广州酒家17.3519.93+0.33+1.94%113481957.430.20%
605499东鹏饮料266.5931.65+5.01+1.92%614416301.560.12%
002672东江环保4.86-5.32+0.09+1.89%284641368.290.31%
301631壹连科技106.9536.12+1.95+1.86%934710008.873.04%
000333美的集团80.7713.89+1.45+1.83%10273482489.780.15%
300903科翔股份19.50-28.04+0.35+1.83%10942321274.263.33%
002989中天精装26.24-13.86+0.47+1.82%4314911307.382.31%
002647*ST仁东7.26-25.36+0.13+1.82%387992796.220.57%
688208道通科技35.9528.92+0.64+1.81%43820.8115816.420.65%
002348高乐股份6.75-184.10+0.12+1.81%30875620405.963.42%
920123芭薇股份15.8038.51+0.28+1.80%69001083.9711.08%
300791仙乐健康23.2420.69+0.41+1.80%66641550.680.26%
002311海大集团53.9517.87+0.95+1.79%131807065.660.08%
300771智莱科技14.2045.58+0.25+1.79%634658977.5693.50%
300979华利集团60.8820.70+1.07+1.79%30281832.770.03%
300438鹏辉能源50.75-128.75+0.87+1.74%7841339893.241.94%
002842翔鹭钨业11.73-724.07+0.20+1.73%588456893.6492.19%
002625光启技术53.09158.70+0.89+1.70%16775187895.60.78%
301178天亿马50.38-139.18+0.84+1.70%43082128.420.87%
300686智动力14.57-27.33+0.24+1.67%119091705.30.70%
920556雅达股份10.5462.84+0.17+1.64%175341830.711.49%
920957汉维科技13.48290.78+0.21+1.58%6226845.6531.46%
300037新宙邦48.7736.89+0.75+1.56%3109614986.090.58%
300599雄塑科技7.16-30.15+0.11+1.56%148961054.30.79%
001872招商港口20.1810.92+0.31+1.56%87671765.620.04%
688325赛微微电96.88103.31+1.48+1.55%4127.193947.0680.52%
300693盛弘股份39.8028.62+0.60+1.53%3479513803.961.29%
688115思林杰62.552186.94+0.94+1.53%1486.05920.83780.22%
300812易天股份27.80-64.11+0.41+1.50%305558396.823.30%
000036华联控股4.81174.30+0.07+1.48%1229475855.940.88%
920523德瑞锂电27.2017.67+0.39+1.45%69921903.2860.87%
920926鸿智科技17.8345.75+0.25+1.42%2333413.8790.29%
300468四方精创32.00207.76+0.44+1.39%5985519113.771.13%
300533冰川网络34.3211.15+0.46+1.36%131604479.620.80%
002054德美化工7.5240.58+0.10+1.35%256141908.320.67%
300675建科院15.81-70.89+0.21+1.35%90651418.630.62%
003012东鹏控股6.7821.27+0.09+1.35%211741427.550.19%
301038深水规院23.4071.95+0.30+1.30%78651830.850.35%
300756金马游乐55.50107.30+0.71+1.30%85684748.90.65%
300317珈伟新能3.98-13.61+0.05+1.27%681452677.240.82%
002709天赐材料38.71139.04+0.48+1.26%16890965149.151.12%
688788科思科技61.36-36.40+0.76+1.25%7624.8494683.8310.49%
301314科瑞思42.97159.08+0.53+1.25%29231239.971.80%
001201东瑞股份14.67165.90+0.18+1.24%108831589.70.54%
600872中炬高新17.2519.27+0.21+1.23%462947943.950.60%
300053航宇微18.17-41.46+0.22+1.23%47184284275.37.25%
000069华侨城A2.49-1.87+0.03+1.22%2377205882.270.34%
002898*ST赛隆14.18-35.73+0.17+1.21%2789391.160.28%
300417南华仪器13.56-465.25+0.16+1.19%140181876.121.60%
300854中兰环保16.18-76.79+0.19+1.19%71311132.990.88%
000973佛塑科技12.0096.48+0.14+1.18%26342631790.32.72%
301288*ST清研16.45-171.15+0.19+1.17%753122.860.10%
688114华大智造65.25-105.75+0.75+1.16%14057.759127.2240.34%
688132邦彦技术18.31-26.04+0.21+1.16%4773.36865.83990.44%
001338永顺泰12.2118.42+0.14+1.16%261333172.580.52%
300804广康生化34.3355.42+0.39+1.15%2501852.920.91%
300591万里马9.69-22.26+0.11+1.15%6118558841.75%
603833欧派家居51.1112.97+0.58+1.15%153397790.930.25%
002733雄韬股份20.4392.62+0.23+1.14%377027683.241.02%
688171纬德信息45.57355.98+0.51+1.13%1220.68551.65330.15%
301595太力科技41.2660.55+0.46+1.13%137755596.425.65%
600428中远海特7.2011.92+0.08+1.12%661244754.590.27%
300739明阳电路17.64125.59+0.19+1.09%513048992.751.51%
300621维业股份8.41-116.83+0.09+1.08%134891118.570.67%
688726拉普拉斯41.1822.52+0.44+1.08%52072130.0911.11%
301658首航新能31.0682.45+0.33+1.07%221506817.7915.37%
002999天禾股份6.6048.85+0.07+1.07%298631947.480.87%
300498温氏股份17.0714.10+0.18+1.07%6615611241.380.11%
300094国联水产3.84-2.96+0.04+1.05%2176018269.681.97%
688345博力威31.73-124.98+0.33+1.05%2758.71869.72740.28%
600098广州发展6.8110.36+0.07+1.04%505183433.90.14%
300891惠云钛业8.76-183.83+0.09+1.04%175641521.410.53%
002668TCL智家10.739.93+0.11+1.04%232032483.30.21%
300146汤臣倍健11.7628.77+0.12+1.03%447475256.70.40%
300973立高食品38.5120.85+0.38+1.00%64702487.750.56%
300400劲拓股份18.3440.83+0.18+0.99%103511888.390.43%
003040楚天龙18.381443.50+0.18+0.99%204133732.550.45%
920275驱动力9.19169.83+0.09+0.99%7281661.81290.55%
300977深圳瑞捷17.36-176.26+0.17+0.99%4213723.740.44%
002911佛燃能源12.2718.08+0.12+0.99%232422840.520.18%
603808歌力思8.21-13.93+0.08+0.98%11457934.070.31%
300376ST易事特6.17185.47+0.06+0.98%650933996.380.28%
002191劲嘉股份4.13-283.68+0.04+0.98%369071508.50.26%
688772珠海冠宇22.7346.85+0.22+0.98%26078.425914.9170.23%
300030阳普医疗7.33-44.14+0.07+0.96%154401122.20.57%
601615明阳智能13.73102.35+0.13+0.96%82178112510.36%
000776广发证券21.1511.65+0.20+0.95%9574620139.930.16%
688216气派科技21.37-19.38+0.20+0.94%5441.741149.7410.51%
920627力王股份22.6775.19+0.21+0.94%3503791.12550.75%
002886沃特股份19.72124.69+0.18+0.92%143542824.740.69%
920110雷特科技36.3530.17+0.33+0.92%530191.49020.33%
300832新产业58.8128.01+0.53+0.91%50002932.890.07%
002616长青集团5.6016.29+0.05+0.90%341731901.020.58%
300246宝莱特7.96-31.84+0.07+0.89%1653312980.78%
300335迪森股份5.7254.02+0.05+0.88%240551366.280.63%
301516中远通16.06-42.76+0.14+0.88%62921000.090.90%
920267鑫汇科23.03161.34+0.20+0.88%1605368.2860.56%
000019深粮控股6.9124.56+0.06+0.88%227501561.350.55%
000068华控赛格3.46-256.49+0.03+0.87%346141187.830.34%
301323新莱福56.0341.42+0.48+0.86%61023412.720.90%
600382广东明珠7.1025.19+0.06+0.85%352162489.690.46%
000921海信家电26.1710.76+0.22+0.85%178794655.020.19%
002919名臣健康21.53-764.23+0.18+0.84%162893485.510.62%
920892广咨国际15.6526.15+0.13+0.84%1863289.4770.13%
000529广弘控股6.0233.85+0.05+0.84%208671253.770.37%
002867周大生12.0512.62+0.10+0.84%361214342.350.33%
002791坚朗五金21.81104.75+0.18+0.83%141933085.220.74%
002551尚荣医疗3.64-111.62+0.03+0.83%309981117.90.51%
300112万讯自控8.50-25.60+0.07+0.83%179811510.270.76%
002666德联集团4.9655.51+0.04+0.81%314771555.310.63%
002835同为股份16.1420.74+0.13+0.81%75951215.290.60%
301369联动科技117.41423.29+0.94+0.81%31923703.530.88%
300499高澜股份27.705413.20+0.22+0.80%7040819305.572.59%
002884凌霄泵业17.6413.61+0.14+0.80%5486964.190.20%
002369卓翼科技8.92-20.23+0.07+0.79%775576849.7291.37%
002909集泰股份6.544738.78+0.05+0.77%327802122.380.86%
603288海天味业36.7731.41+0.28+0.77%3999814676.140.07%
301327华宝新能55.8243.73+0.42+0.76%1504836.180.20%
000027深圳能源6.6517.16+0.05+0.76%449162978.590.09%
002511中顺洁柔8.0240.65+0.06+0.75%236221883.920.19%
002660茂硕电源9.44-118.28+0.07+0.75%325553054.790.95%
000026飞亚达15.0441.31+0.11+0.74%92181375.140.25%
300348长亮科技13.823498.48+0.10+0.73%416985704.260.59%
600999招商证券16.6111.93+0.12+0.73%7529512446.680.10%
000089深圳机场6.9424.36+0.05+0.73%198711374.370.10%
300269联建光电7.02122.51+0.05+0.72%204359140273.89%
920075柏星龙25.3461.18+0.18+0.72%3452865.93750.99%
002218拓日新能4.25-46.51+0.03+0.71%2329209929.291.67%
000001平安银行11.435.14+0.08+0.70%15219217341.510.08%
301177迪阿股份28.7685.03+0.20+0.70%1993571.960.05%
300960通业科技24.5680.19+0.17+0.70%2824688.260.22%
300844山水比德35.26-111.07+0.24+0.69%2458860.460.27%
920729永顺生物8.8658.41+0.06+0.68%3026266.78430.39%
301366一博科技35.49336.13+0.24+0.68%102053614.11.34%
688268华特气体59.6541.95+0.40+0.68%7126.254227.5680.59%
002446盛路通信8.96-11.21+0.06+0.67%19748017483.662.33%
301043绿岛风59.8847.32+0.40+0.67%62393647.711.10%
301283聚胶股份46.4824.43+0.31+0.67%25981195.320.57%
600036招商银行42.027.11+0.28+0.67%15086963200.840.07%
000539粤电力A4.59297.14+0.03+0.66%543542483.550.21%
002121科陆电子7.95-167.99+0.05+0.63%13422810638.730.96%
688026洁特生物15.9128.15+0.10+0.63%3530.04555.29670.25%
002317众生药业20.90-90.00+0.13+0.63%12816726548.741.68%
002587奥拓电子6.54-1484.68+0.04+0.62%547093548.551.05%
000651格力电器41.007.25+0.25+0.61%10792444226.960.20%
301131聚赛龙44.5342.71+0.27+0.61%1791790.740.58%
002811郑中设计13.2930.12+0.08+0.61%266243538.110.94%
002851麦格米特79.85184.87+0.48+0.60%6063548186.091.32%
300052ST中青宝11.70-70.17+0.07+0.60%176062033.930.67%
002855捷荣技术16.99-10.35+0.10+0.59%84761437.110.34%
001202炬申股份15.3234.90+0.09+0.59%4282649.820.37%
601330绿色动力6.9013.58+0.04+0.58%213861471.610.22%
002137实益达8.78-252.63+0.05+0.57%625955499.951.58%
300606金太阳21.38-186.96+0.12+0.56%66521414.010.57%
000090天健集团3.7122.20+0.02+0.54%849173134.920.45%
603335迪生力5.63-21.11+0.03+0.54%265311477.310.62%
002461珠江啤酒9.5022.18+0.05+0.53%176531679.630.08%
300136信维通信36.1456.87+0.19+0.53%25500292742.783.10%
002973侨银股份13.3227.65+0.07+0.53%6550870.560.29%
300824北鼎股份11.4332.85+0.06+0.53%122431387.410.39%
002972科安达11.5935.95+0.06+0.52%7351842.620.55%
300389艾比森15.4931.01+0.08+0.52%115601782.360.50%
300057万顺新材5.81-21.45+0.03+0.52%504682896.590.70%
301362民爆光电40.7622.03+0.21+0.52%589240.430.20%
600518康美药业1.951620.53+0.01+0.52%4244648225.160.31%
920375派诺科技13.6989.47+0.07+0.51%4578624.55480.71%
002256兆新股份3.93-159.05+0.02+0.51%163159464528.838.36%
002416爱施德11.8237.21+0.06+0.51%481495667.190.39%
002715登云股份17.76-278.39+0.09+0.51%66841177.980.48%
002918蒙娜丽莎14.0188.18+0.07+0.50%90451265.040.42%
300565科信技术12.01-20.63+0.06+0.50%383604540.271.68%
300576容大感光42.40133.89+0.21+0.50%9194138631.923.95%
002167东方锆业12.3437.22+0.06+0.49%458825660.130.61%
688617惠泰医疗239.3543.93+1.14+0.48%2597.296215.50.18%
000531穗恒运A6.4916.01+0.03+0.46%269241742.120.30%
300938信测标准34.6344.85+0.16+0.46%148075065.140.87%
002294信立泰58.9797.75+0.27+0.46%95685638.430.09%
002813路畅科技26.23-37.20+0.12+0.46%75031946.810.63%
601139深圳燃气6.5614.31+0.03+0.46%10259671.130.04%
603983丸美生物33.2838.49+0.15+0.45%44151467.530.11%
600894广日股份8.9511.47+0.04+0.45%5900526.450.07%
000100TCL科技4.5230.47+0.02+0.44%66985830173.140.37%
603797联泰环保4.5420.67+0.02+0.44%21034951.980.36%
002183怡亚通4.59149.41+0.02+0.44%953464336.180.37%
001283豪鹏科技69.3036.67+0.30+0.43%52083582.240.65%
002763汇洁股份6.9636.47+0.03+0.43%12682877.770.42%
002441众业达9.3224.12+0.04+0.43%223552071.730.56%
300668杰恩设计18.66-468.67+0.08+0.43%72381337.620.73%
300625三雄极光11.76-138.22+0.05+0.43%6563768.790.41%
003035南网能源4.71135.03+0.02+0.43%350571649.840.09%
002678珠江钢琴4.75-20.43+0.02+0.42%253211194.110.19%
600030中信证券28.5315.07+0.12+0.42%20650458613.80.18%
300942易瑞生物9.54123.69+0.04+0.42%9076859.690.22%
301377鼎泰高科109.38133.08+0.45+0.41%3260435906.74.59%
003037三和管桩7.4952.86+0.03+0.40%10871808.130.18%
000717中南股份2.50-14.42+0.01+0.40%758061886.710.31%
300047天源迪科12.51269.81+0.05+0.40%735509112.5911.35%
000782恒申新材5.07-30.57+0.02+0.40%290681466.060.55%
002939长城证券10.1516.98+0.04+0.40%564865711.780.16%
001209洪兴股份20.41104.87+0.08+0.39%90671831.430.94%
300752隆利科技17.9354.19+0.07+0.39%93261655.570.59%
000576甘化科工10.3057.62+0.04+0.39%224262292.090.52%
002809红墙股份10.40888.91+0.04+0.39%159511644.311.15%
300546雄帝科技23.61119.77+0.09+0.38%64901519.050.48%
300359全通教育5.27-28.01+0.02+0.38%278941457.240.44%
603848好太太18.7037.39+0.07+0.38%3952733.750.10%
002465海格通信13.38-108.18+0.05+0.38%42507256857.791.72%
300822贝仕达克16.19180.77+0.06+0.37%92641486.980.32%
300962中金辐照16.6042.64+0.06+0.36%68951143.310.26%
002181粤传媒8.5053.55+0.03+0.35%587114949.920.52%
603051鹿山新材19.90-1321.69+0.07+0.35%83661651.290.52%
002045国光电器14.28287.19+0.05+0.35%265753783.610.47%
603233大参林17.3317.35+0.06+0.35%111841941.090.10%
300638广和通28.9378.42+0.10+0.35%9253726571.561.74%
301051信濠光电20.33-17.59+0.07+0.35%55221113.850.34%
688395正弦电气23.3255.05+0.08+0.34%1835.56423.21510.21%
002212天融信8.76613.94+0.03+0.34%780096728.930.67%
300241瑞丰光电5.86107.52+0.02+0.34%543163156.240.93%
603390通达电气11.9365.77+0.04+0.34%7767920.910.22%
301223中荣股份17.9420.93+0.06+0.34%4318772.30.39%
688383新益昌75.06-361.69+0.25+0.33%3226.332423.6450.32%
301608博实结84.4033.93+0.28+0.33%13841158.310.35%
300868杰美特27.17-123.58+0.09+0.33%45211214.560.56%
000058深赛格9.06120.82+0.03+0.33%141521277.640.14%
601333广深铁路3.0316.42+0.01+0.33%766672317.470.14%
300770新媒股份42.8613.16+0.14+0.33%59472543.20.26%
600433冠豪高新3.12281.38+0.01+0.32%591131826.930.34%
002830名雕股份18.7661.79+0.06+0.32%135362505.262.02%
301268铭利达18.78-18.33+0.06+0.32%4205788.10.12%
600004白云机场9.5516.70+0.03+0.32%214202041.290.09%
000523红棉股份3.2211.51+0.01+0.31%917922929.340.69%
601228广州港3.2427.51+0.01+0.31%481671557.120.06%
002197ST证通9.88-15.64+0.03+0.30%358603475.910.67%
300616尚品宅配13.26-16.48+0.04+0.30%236623114.171.53%
002724海洋王6.90-36.92+0.02+0.29%11117761.60.20%
688628优利德31.1920.88+0.09+0.29%755.8299234.05860.07%
300130新国都24.3940.16+0.07+0.29%156133782.660.36%
002456欧菲光10.56-624.83+0.03+0.28%19177120035.620.58%
002106莱宝高科10.7325.45+0.03+0.28%202682158.970.29%
000828东莞控股10.8810.63+0.03+0.28%101181096.250.10%
002060广东建工3.6712.73+0.01+0.27%509091852.360.33%
000987越秀资本7.3610.30+0.02+0.27%566724153.430.11%
301578辰奕智能33.8776.84+0.09+0.27%2574868.41.11%
920039国义招标11.3839.76+0.03+0.26%3183361.04120.21%
300162雷曼光电7.67-81.09+0.02+0.26%445483388.651.30%
300532今天国际11.6023.36+0.03+0.26%8028925.390.19%
000429粤高速A12.1214.47+0.03+0.25%658077954.7290.50%
920768拾比佰12.1227.44+0.03+0.25%5560666.35480.73%
002775文科股份4.07-23.30+0.01+0.25%479771927.871.02%
300415伊之密24.9516.90+0.06+0.24%135503382.280.30%
000055方大集团4.21411.27+0.01+0.24%17899749.130.26%
001326联域股份42.37115.69+0.10+0.24%1433601.730.59%
000037深南电A8.55108.28+0.02+0.23%150491278.350.44%
300769德方纳米43.49-11.49+0.10+0.23%3772916450.951.50%
000690宝新能源4.3810.20+0.01+0.23%572402501.430.26%
300514友讯达13.2223.18+0.03+0.23%89131166.420.56%
002949华阳国际13.3131.05+0.03+0.23%88011157.350.58%
301325曼恩斯特49.51-103.36+0.11+0.22%42142083.840.73%
001316润贝航科36.0230.83+0.08+0.22%38971394.470.35%
002908德生科技9.24251.64+0.02+0.22%199721829.580.62%
301528多浦乐62.6564.37+0.13+0.21%23011433.290.72%
300991创益通38.91220.02+0.08+0.21%38871510.30.42%
000601韶能股份5.04102.34+0.01+0.20%295451487.930.28%
300716ST泉为10.25-15.19+0.02+0.20%5383542.250.34%
001308康冠科技20.7518.76+0.04+0.19%4663963.620.09%
002889东方嘉盛15.8639.03+0.03+0.19%125741993.230.50%
300633开立医疗26.46171.09+0.05+0.19%40411061.780.16%
002846英联股份15.91-1042.51+0.03+0.19%137122166.490.53%
688618三旺通信27.1987.05+0.05+0.18%3854.711038.2450.35%
000004*ST国华10.93-11.78+0.02+0.18%5559601.130.44%
300050世纪鼎利5.53-76.32+0.01+0.18%293221602.790.54%
301128强瑞技术84.5465.21+0.15+0.18%36833083.860.42%
000524岭南控股12.04100.27+0.02+0.17%245872973.40.37%
002101广东鸿图12.0722.39+0.02+0.17%141101694.240.21%
002035华帝股份6.0611.76+0.01+0.17%8600520.090.11%
002030达安基因6.09-15.16+0.01+0.16%277181679.370.20%
002063远光软件6.1038.07+0.01+0.16%562123411.680.32%
002152广电运通12.3136.00+0.02+0.16%370174543.620.15%
300381溢多利6.33478.40+0.01+0.16%253401589.960.52%
300206理邦仪器12.8130.08+0.02+0.16%169672169.750.50%
300629新劲刚19.34258.98+0.03+0.16%182973518.460.84%
300176鸿特科技6.5597.42+0.01+0.15%288711874.130.75%
300151昌红科技13.16101.54+0.02+0.15%108891426.310.30%
002139拓邦股份13.8532.00+0.02+0.14%632148757.90.59%
301577美信科技55.4087.42+0.08+0.14%20961149.191.11%
300949奥雅股份41.87-12.20+0.06+0.14%32141331.760.94%
300219鸿利智汇7.0475.54+0.01+0.14%473263302.390.67%
002301齐心集团7.33118.39+0.01+0.14%984467129.2711.37%
688393安必平22.13-108.37+0.03+0.14%3353.79737.02490.36%
002352顺丰控股37.4817.39+0.05+0.13%3414712754.640.07%
688759必贝特-U30.12-138.26+0.04+0.13%9001.632680.6131.94%
601033永兴股份15.0814.79+0.02+0.13%78561183.850.33%
688522纳睿雷达38.8395.06+0.05+0.13%10978.854218.8650.91%
301479弘景光电83.9041.33+0.10+0.12%15691317.070.75%
688007光峰科技16.95-51.74+0.02+0.12%8269.4381392.7750.18%
002334英威腾8.7425.53+0.01+0.11%297972601.530.41%
603322超讯通信53.36-307.85+0.06+0.11%4309522768.662.73%
301332德尔玛9.4134.16+0.01+0.11%5819545.60.22%
603630拉芳家化20.16-6388.07+0.02+0.10%4113829.950.18%
301039中集车辆10.4522.66+0.01+0.10%322663368.860.22%
002862实丰文化21.81-68.12+0.02+0.09%7935717117.156.29%
001914招商积余11.0312.82+0.01+0.09%122871353.930.12%
001378德冠新材22.5537.50+0.02+0.09%2660598.220.40%
002399海普瑞11.6440.65+0.01+0.09%106241229.430.09%
688328深科达25.18-56.33+0.02+0.08%5433.41356.6680.58%
688359三孚新科68.80-274.46+0.05+0.07%2077.731423.320.21%
300238冠昊生物14.11142.26+0.01+0.07%115231611.090.43%
920871派特尔15.6274.65+0.01+0.06%1812281.28840.40%
688036传音控股69.0520.95+0.04+0.06%47001.6632065.580.41%
002824和胜股份17.8544.38+0.01+0.06%81871451.880.43%
301189奥尼电子38.81-31.82+0.02+0.05%49001894.490.44%
002990盛视科技27.7557.60+0.01+0.04%57261583.980.43%
301373凌玮科技30.0722.86+0.01+0.03%1935578.20.47%
000025特力A17.7050.150.000.00%183113221.20.47%
000031大悦城2.85-4.180.000.00%396361128.240.09%
000056皇庭国际2.11-0.880.000.00%1303442713.171.44%
000060中金岭南5.3821.270.000.00%23891012736.990.54%
000507珠海港5.2215.910.000.00%14550758.270.16%
000573粤宏远A3.9939.030.000.00%543052149.030.86%
000637茂化实华4.30-35.710.000.00%301071287.420.83%
000685中山公用13.6014.490.000.00%8889612041.690.71%
600525ST长园3.49-3.660.000.00%21195733.330.16%
600029南方航空6.92-92.610.000.00%629714343.230.05%
002017东信和平20.9166.200.000.00%271545641.390.47%
002141贤丰控股3.76-53.700.000.00%7324027140.72%
002227奥特迅12.82-40.230.000.00%135741727.190.55%
002303美盈森3.9718.820.000.00%503051986.360.52%
002528ST英飞拓2.89-8.630.000.00%17464501.420.17%
300155安居宝6.01-52.970.000.00%869975133.832.63%
300197节能铁汉1.84-1.920.000.00%1912613486.250.65%
002572索菲亚13.9011.840.000.00%415245754.670.64%
300227光韵达8.78-43.540.000.00%296152577.040.68%
002681奋达科技6.69-277.340.000.00%991626594.20.65%
300322硕贝德22.37-591.520.000.00%5424511986.421.23%
002717ST岭南1.63-3.220.000.00%1097561772.840.68%
300404博济医药9.45491.730.000.00%157721487.820.56%
300506*ST名家4.14-13.700.000.00%250831030.150.38%
002797第一创业6.9628.310.000.00%781885421.330.19%
300538同益股份16.37-31.530.000.00%140852287.221.16%
300543朗科智能10.5890.190.000.00%120891269.430.48%
300562乐心医疗13.3638.170.000.00%92221226.440.57%
002853皮阿诺--------------
002769普路通--------------
300639凯普生物5.51-6.840.000.00%204851119.630.32%
920807奔朗新材14.7995.030.000.00%4667685.25490.38%
003816中国广核3.8520.670.000.00%349748135000.09%
300951博硕科技34.1329.850.000.00%30361028.750.20%
001319铭科精技25.1626.390.000.00%48551217.970.59%
301500飞南资源15.0057.040.000.00%72311078.120.50%
300760迈瑞医疗199.8128.16-0.01-0.01%1296925825.610.11%
301021英诺激光37.40132.15-0.01-0.03%70372621.040.46%
920976视声智能25.3132.13-0.01-0.04%1958493.93660.44%
300833浩洋股份41.1829.33-0.02-0.05%663272.950.08%
300482万孚生物20.0336.14-0.01-0.05%97821947.360.23%
301282金禄电子28.5850.99-0.02-0.07%231966580.82.91%
601900南方传媒13.4110.46-0.01-0.07%96511292.920.11%
002351漫步者12.3426.70-0.01-0.08%132531627.970.25%
603861白云电器11.8429.01-0.01-0.08%397474717.350.75%
300834星辉环材21.9064.52-0.02-0.09%2949642.30.15%
000009中国宝安10.28376.21-0.01-0.10%10262010614.280.40%
002957科瑞技术19.7137.38-0.02-0.10%131712580.890.31%
600685中船防务29.2348.89-0.03-0.10%5831016870.070.71%
300888稳健医疗37.7825.16-0.04-0.11%55372088.10.10%
000011深物业A8.95-4.91-0.01-0.11%132991184.840.25%
000050深天马A8.90186.70-0.01-0.11%460914078.970.19%
300909汇创达42.5588.86-0.05-0.12%49362097.310.40%
000676智度股份8.2959.36-0.01-0.12%355132927.630.28%
002492恒基达鑫7.9751.88-0.01-0.13%265692112.960.67%
002833弘亚数控15.7516.65-0.02-0.13%86811364.580.30%
603813*ST原尚37.25-60.09-0.05-0.13%412152.990.04%
301112信邦智能37.25-58663.64-0.05-0.13%45641695.480.41%
002955鸿合科技29.76119.00-0.04-0.13%67261993.530.34%
603898好莱客14.20211.43-0.02-0.14%229913247.160.74%
002705新宝股份14.1710.38-0.02-0.14%78381111.630.10%
300961深水海纳14.13-9.30-0.02-0.14%107671504.40.71%
301041金百泽27.75119.98-0.04-0.14%82932285.641.05%
300925法本信息20.2081.68-0.03-0.15%141872846.220.41%
600866星湖科技6.688.66-0.01-0.15%404042689.10.32%
301091深城交25.98152.90-0.04-0.15%113442930.140.22%
002759天际股份32.22-12.68-0.05-0.15%14895548060.152.97%
002917金奥博12.8529.92-0.02-0.16%108281387.430.42%
300778新城市12.83-49.85-0.02-0.16%113321446.790.56%
600499科达制造12.7416.82-0.02-0.16%339014338.710.18%
002806华锋股份11.8935.94-0.02-0.17%170572016.40.98%
688686奥普特116.5976.22-0.20-0.17%1431.371674.3690.12%
002831裕同科技28.8317.99-0.05-0.17%53401536.990.10%
300531优博讯17.02-65.49-0.03-0.18%113761920.850.37%
300916朗特智能33.6735.69-0.06-0.18%2283764.640.24%
301105鸿铭股份44.57-96.38-0.08-0.18%1926852.661.17%
300173福能东方5.4470.71-0.01-0.18%688593708.440.94%
301395仁信新材10.5949.16-0.02-0.19%8231863.620.65%
920876慧为智能25.81-1265.52-0.05-0.19%3089793.55390.80%
002766索菱股份4.85259.21-0.01-0.21%20314979.30.24%
300738奥飞数据19.00114.42-0.04-0.21%529749994.660.54%
001229魅视科技37.9557.12-0.08-0.21%39061467.50.74%
300193佳士科技8.9318.06-0.02-0.22%10302915.070.25%
002869金溢科技22.29218.45-0.05-0.22%82121814.860.52%
001979招商蛇口8.9020.39-0.02-0.22%652955782.950.08%
300711广哈通信21.8561.62-0.05-0.23%136232951.050.55%
002736国信证券12.7610.48-0.03-0.23%476786076.330.05%
002594比亚迪96.7723.01-0.23-0.24%6525863196.540.19%
301512智信精密41.5059.57-0.10-0.24%27901146.311.12%
300340科恒股份12.42-15.79-0.03-0.24%192392365.520.70%
000045深纺织A11.9386.43-0.03-0.25%152081805.60.33%
002084海鸥住工3.97-14.13-0.01-0.25%1219324802.111.89%
301322绿通科技26.8043.71-0.07-0.26%2544679.320.28%
300199翰宇药业19.02-248.89-0.05-0.26%5985211442.290.80%
688793倍轻松26.37-33.10-0.07-0.26%2346.92615.14190.27%
301602超研股份22.2466.99-0.06-0.27%2441541.80.42%
301313凡拓数创25.85-17.07-0.07-0.27%89602285.591.14%
002340格林美7.3730.77-0.02-0.27%17977613246.880.35%
002577雷柏科技18.10473.60-0.05-0.28%4384790.370.16%
920374云里物里24.56225.00-0.07-0.28%2414589.58470.71%
300424航新科技17.54-44.48-0.05-0.28%362676322.991.48%
300232洲明科技7.0077.66-0.02-0.28%516653587.750.58%
301328维峰电子41.8046.38-0.12-0.29%24841035.220.49%
002192融捷股份47.9070.49-0.14-0.29%4907723643.661.89%
300403汉宇集团13.5936.50-0.04-0.29%252603417.230.59%
300586美联新材9.89-185.52-0.03-0.30%202721991.780.38%
000712锦龙股份12.8672.51-0.04-0.31%311223981.130.35%
688612威迈斯31.4524.90-0.10-0.32%3923.651233.9490.16%
000541佛山照明6.0627.68-0.02-0.33%15858959.440.13%
002906华阳集团29.5020.70-0.10-0.34%77012266.160.15%
002728特一药业11.7075.31-0.04-0.34%854639941.162.27%
002314南山控股2.90-7.17-0.01-0.34%1256813636.330.94%
300713英可瑞17.04-32.00-0.06-0.35%118482013.581.37%
300968格林精密14.14232.18-0.05-0.35%253903575.950.61%
688518联赢激光22.5943.11-0.08-0.35%13254.362978.8720.39%
000066中国长城14.00-58.29-0.05-0.36%16703223307.80.52%
002882金龙羽30.79112.36-0.11-0.36%139294304.760.56%
603328依顿电子11.0725.26-0.04-0.36%326893603.680.33%
300410正业科技8.30-35.31-0.03-0.36%296812426.910.81%
688530欧莱新材16.41-1252.38-0.06-0.36%4781.27779.17210.71%
300333兆日科技10.82-70.78-0.04-0.37%155351663.640.46%
301002崧盛股份28.79-139.51-0.11-0.38%45641313.440.61%
002986宇新股份10.45-205.51-0.04-0.38%5921615.990.20%
002823凯中精密15.5621.91-0.06-0.38%110741713.730.51%
301348蓝箭电子20.32-424.69-0.08-0.39%93491887.780.60%
688671碧兴物联27.69-32.20-0.11-0.40%6041.181685.2451.29%
002518科士达47.4357.15-0.19-0.40%202059589.3110.36%
002959小熊电器42.2518.80-0.17-0.40%38641631.010.25%
002543万和电气9.8910.77-0.04-0.40%288702846.690.44%
300976达瑞电子58.6727.07-0.24-0.41%29881751.260.35%
688128中国电研29.1922.42-0.12-0.41%9152.252682.9990.23%
688699明微电子45.71-201.42-0.19-0.41%5699.052579.9930.52%
002870香山股份35.6739.08-0.15-0.42%45651624.50.35%
002841视源股份37.9129.07-0.16-0.42%59852262.980.11%
301013利和兴28.28-89.17-0.12-0.42%353729937.61.87%
002575群兴玩具7.00-146.61-0.03-0.43%16679311537.562.85%
301458钧崴电子32.5567.50-0.14-0.43%39691285.220.61%
688090瑞松科技34.734950.87-0.15-0.43%4070.411408.620.33%
000088盐田港4.5516.70-0.02-0.44%963314352.460.30%
002609捷顺科技8.9395.81-0.04-0.45%168211493.660.37%
300154瑞凌股份8.9038.45-0.04-0.45%185161635.970.59%
000048京基智农13.3317.25-0.06-0.45%277703686.750.53%
600446金证股份15.49-101.60-0.07-0.45%370745715.380.39%
301291明阳电气44.2019.87-0.20-0.45%107974794.870.67%
300529健帆生物19.6632.59-0.09-0.46%76201499.40.15%
000999华润三九28.1516.97-0.13-0.46%172884864.590.10%
301618长联科技49.7093.97-0.23-0.46%1292643.420.39%
002215诺普信10.6515.92-0.05-0.47%210582234.550.27%
000049德赛电池27.6025.43-0.13-0.47%177714889.330.46%
688248南网科技44.0866.90-0.21-0.47%8604.1883794.350.38%
001322箭牌家居8.31119.38-0.04-0.48%6563543.530.08%
002076*ST星光2.06-88.82-0.01-0.48%34197702.280.33%
003013地铁设计14.3210.79-0.07-0.49%71531023.830.18%
300063天龙集团8.1448.36-0.04-0.49%672495424.481.07%
301338凯格精机64.6446.55-0.32-0.49%46292973.480.78%
002016世荣兆业6.0335.47-0.03-0.50%317061907.210.39%
300545联得装备29.9538.42-0.15-0.50%147934409.381.24%
002047*ST宝鹰3.95-17.48-0.02-0.50%494341943.210.33%
300319麦捷科技11.8431.17-0.06-0.50%445595255.40.54%
002880卫光生物25.4425.23-0.13-0.51%1628414.410.07%
002856美芝股份11.69-6.57-0.06-0.51%164991915.621.33%
002876三利谱23.1683.30-0.12-0.52%60301391.310.40%
002832比音勒芬15.2713.66-0.08-0.52%83921281.310.22%
003003天元股份13.2837.22-0.07-0.52%223332951.821.90%
300014亿纬锂能70.6239.56-0.38-0.54%7167650781.860.36%
300691联合光电16.60-207.07-0.09-0.54%104171720.270.47%
603725天安新材9.1623.62-0.05-0.54%139721269.290.49%
600162香江控股1.83-101.96-0.01-0.54%1937253530.340.59%
002992宝明科技51.11-1167.16-0.28-0.54%28891481.990.18%
002885京泉华27.36109.41-0.15-0.55%15502942469.686.71%
301067显盈科技32.432367.53-0.18-0.55%102063303.071.60%
301588美新科技17.8746.73-0.10-0.56%5058898.360.69%
300731科创新源47.99180.37-0.27-0.56%2302510991.151.92%
000010美丽生态3.5590.40-0.02-0.56%382621348.840.46%
002482广田集团1.74-55.35-0.01-0.57%1632412828.410.44%
600380健康元12.1116.22-0.07-0.57%422545121.30.23%
002198嘉应制药6.8888.32-0.04-0.58%214701475.530.42%
000096广聚能源10.3289.74-0.06-0.58%136761411.530.27%
000016深康佳A5.14-4.63-0.03-0.58%713993647.680.45%
688638誉辰智能35.72-12.17-0.21-0.58%2062.8730.71730.78%
002170芭田股份11.8012.81-0.07-0.59%611187186.8710.78%
300012华测检测13.4722.98-0.08-0.59%261103518.020.18%
002850科达利152.2925.42-0.91-0.59%44836832.950.23%
301011华立科技25.0547.11-0.15-0.60%59391483.530.42%
688609九联科技9.85-31.46-0.06-0.61%24313.832374.6190.49%
000062深圳华强24.4583.08-0.15-0.61%157533844.570.15%
920866绿亨科技8.1539.35-0.05-0.61%4572370.55560.49%
300149睿智医药9.76-30.82-0.06-0.61%192901875.090.41%
688380中微半导32.1872.47-0.20-0.62%12843.034131.3250.76%
000513丽珠集团34.9114.73-0.22-0.63%112113925.540.19%
002291遥望科技6.34-5.89-0.04-0.63%1370818626.811.58%
600383金地集团3.14-1.97-0.02-0.63%2797598703.070.62%
600323瀚蓝环境29.7412.87-0.19-0.63%67622020.370.08%
003010若羽臣34.3269.91-0.22-0.64%86492992.740.38%
002774快意电梯9.2831.50-0.06-0.64%270382507.240.96%
002638勤上股份3.06-11.38-0.02-0.65%1365064200.421.01%
301318维海德27.4430.41-0.18-0.65%3275893.370.43%
000017深中华A7.62130.12-0.05-0.65%540774100.681.23%
603920世运电路40.8236.00-0.27-0.66%5679623027.240.79%
603160汇顶科技78.6043.89-0.52-0.66%66715236.450.14%
300805电声股份10.58108.15-0.07-0.66%189191990.740.66%
300311ST任子行4.48-108.23-0.03-0.67%20656923.030.38%
002169智光电气8.93-29.54-0.06-0.67%798737157.551.05%
600143金发科技17.7838.87-0.12-0.67%8988315980.070.34%
300656民德电子20.51-30.54-0.14-0.68%4336880.970.33%
002953日丰股份11.6432.94-0.08-0.68%171311993.190.81%
000028国药一致24.5225.55-0.17-0.69%83062034.480.17%
688401路维光电52.7042.18-0.37-0.70%12508.036603.8740.65%
002845同兴达14.05-83.19-0.10-0.71%292804089.411.30%
002421达实智能2.81-13.64-0.02-0.71%1144743193.510.57%
300647超频三7.01-8.69-0.05-0.71%537503741.721.22%
001386马可波罗23.8022.71-0.17-0.71%361358578.173.69%
688775影石创新251.00106.55-1.80-0.71%4610.0911583.761.41%
002741光华科技20.90-80.10-0.15-0.71%279185825.170.65%
002920德赛西威112.7028.19-0.81-0.71%1662318748.480.30%
300303聚飞光电6.9230.41-0.05-0.72%1276728800.4490.96%
300235方直科技16.59734.91-0.12-0.72%136262249.930.67%
000014沙河股份13.82-53.39-0.10-0.72%389525347.641.61%
301603乔锋智能72.9726.61-0.53-0.72%30042187.940.80%
301413安培龙120.50126.99-0.88-0.72%48195830.370.84%
603348文灿股份19.14297.27-0.14-0.73%98821890.750.31%
002656*ST摩登2.70-23.00-0.02-0.74%445021195.320.66%
301558三态股份8.091986.69-0.06-0.74%365732940.681.67%
002402和而泰41.7063.02-0.31-0.74%19928883820.342.47%
001212中旗新材45.54-2568.93-0.34-0.74%122205535.910.74%
300147ST香雪9.35-6.17-0.07-0.74%133401247.460.20%
000099中信海直20.0143.98-0.15-0.74%173473476.50.22%
000034神州数码38.4652.58-0.29-0.75%243369326.090.40%
603882金域医学27.72-23.15-0.21-0.75%86412390.60.19%
688318财富趋势129.0496.04-0.98-0.75%5493.217068.2170.21%
002981朝阳科技28.9329.21-0.22-0.75%75362165.990.63%
688138清溢光电28.7846.39-0.22-0.76%6179.3691777.2920.20%
300083创世纪8.9939.02-0.07-0.77%642675765.340.43%
301086鸿富瀚94.90104.99-0.74-0.77%27092557.310.57%
301489思泉新材186.14202.49-1.46-0.78%820015080.131.72%
688252天德钰21.6331.81-0.17-0.78%6078.6391313.5490.33%
301330熵基科技28.6635.39-0.23-0.80%71172029.390.62%
300793佳禾智能16.19-3138.65-0.13-0.80%222063573.650.60%
002967广电计量22.4132.49-0.18-0.80%337287588.70.62%
920001纬达光电19.84167.05-0.16-0.80%3516691.31320.40%
002583海能达11.16-5.72-0.09-0.80%795028833.840.62%
300409道氏技术22.0840.62-0.18-0.81%4737610477.90.69%
603991至正股份77.12-127.82-0.63-0.81%62334775.890.84%
300077国民技术20.67-75.46-0.17-0.82%225034639.520.40%
920080奥美森27.87---0.23-0.82%36251005.4941.60%
300843胜蓝股份45.8763.65-0.38-0.82%70403217.380.45%
688573信宇人22.84-15.48-0.19-0.83%4153.76944.57080.78%
603002宏昌电子7.18212.02-0.06-0.83%372692670.830.33%
603063禾望电气30.8827.10-0.26-0.83%4750014658.531.04%
300301ST长方2.35-21.43-0.02-0.84%15317360.560.19%
301382蜂助手32.8953.21-0.28-0.84%126274129.180.72%
301111粤万年青21.12-187.03-0.18-0.85%234744939.281.47%
300921南凌科技23.40123.55-0.20-0.85%121902821.551.06%
300484蓝海华腾18.6971.59-0.16-0.85%81751520.680.49%
300556丝路视觉18.59-8.38-0.16-0.85%129142372.591.21%
002762*ST金比6.96-146.09-0.06-0.85%5562387.350.26%
600185珠免集团6.82-8.63-0.06-0.87%652944449.540.35%
688625呈和科技39.3726.47-0.35-0.88%2665.271050.2460.14%
300814中富电路74.06407.65-0.66-0.88%1901713974.420.99%
688175高凌信息27.77-69.48-0.25-0.89%4905.191357.5560.38%
000636风华高科16.5063.56-0.15-0.90%7788112826.140.67%
000659珠海中富3.30-28.77-0.03-0.90%1099343627.040.86%
301110青木科技64.8661.29-0.59-0.90%34342236.770.53%
688595芯海科技32.86-39.18-0.30-0.90%4492.981469.920.31%
002993奥海科技42.4522.41-0.39-0.91%52662233.240.22%
688512慧智微-U10.84-19.28-0.10-0.91%16132.891739.1980.50%
001382新亚电缆20.5369.49-0.19-0.92%146893032.272.37%
300601康泰生物15.10-168.18-0.14-0.92%244173676.210.27%
001314亿道信息43.95312.49-0.41-0.92%43621910.90.84%
301628强达电路90.8552.96-0.85-0.93%40613683.451.24%
688112鼎阳科技36.2043.83-0.34-0.93%947.67343.12650.06%
002449国星光电8.45327.92-0.08-0.94%297222505.170.48%
300681英搏尔25.1940.43-0.24-0.94%303877618.421.58%
688327云从科技-UW14.63-30.60-0.14-0.95%63744.239356.5410.76%
301135瑞德智能26.0766.61-0.25-0.95%3539920.920.46%
300852四会富仕36.4739.44-0.35-0.95%95103450.20.61%
002243力合科创9.3549.70-0.09-0.95%473224414.250.39%
601238广汽集团8.30-23.46-0.08-0.95%13614811311.580.18%
002249大洋电机10.3023.83-0.10-0.96%11568111911.640.63%
301503智迪科技35.0022.47-0.34-0.96%47521653.312.38%
688589力合微22.5458.11-0.22-0.97%5734.491287.9790.39%
002888惠威科技18.30160.17-0.18-0.97%115292103.471.54%
002980华盛昌21.3143.20-0.21-0.98%45639670.45%
000532华金资本15.1623.35-0.15-0.98%366755526.051.07%
688332中科蓝讯137.0054.24-1.36-0.98%5229.77124.8351.18%
002161远望谷7.0547.75-0.07-0.98%363752547.370.52%
002745木林森9.0360.90-0.09-0.99%375453394.990.35%
002620ST瑞和5.01-14.13-0.05-0.99%254321255.610.81%
300310宜通世纪5.98-102.82-0.06-0.99%910205397.921.32%
688361中科飞测152.472080.50-1.53-0.99%27435.6741874.021.10%
688559海目星43.73-8.72-0.44-1.00%21838.359519.1580.88%
920124南特科技18.86---0.19-1.00%193563634.652.53%
002663普邦股份1.97-6.97-0.02-1.01%1617263181.921.25%
300889爱克股份21.60-70.13-0.22-1.01%198964277.621.36%
603336宏辉果蔬8.79553.51-0.09-1.01%151791333.840.25%
688620安凯微11.68-39.26-0.12-1.02%14764.241710.0510.64%
688083中望软件67.70930.16-0.70-1.02%2446.391656.6960.14%
003018金富科技18.3140.12-0.19-1.03%316215794.693.23%
300811铂科新材72.0354.53-0.75-1.03%109457837.420.46%
003039顺控发展14.3932.61-0.15-1.03%170882463.290.28%
002138顺络电子34.4628.44-0.36-1.03%234208057.2710.31%
603309维力医疗13.3015.89-0.14-1.04%100411331.540.34%
301138华研精机39.5940.25-0.42-1.05%98673887.121.44%
301191菲菱科思103.50119.95-1.10-1.05%85438778.761.64%
301632广东建科24.4373.40-0.26-1.05%65911607.660.96%
002584西陇科学9.25-84.26-0.10-1.07%30221227858.166.45%
688721龙图光罩46.3585.88-0.51-1.09%4910.872280.1661.26%
301488豪恩汽电128.82123.47-1.42-1.09%33694334.61.44%
002579中京电子11.76226.27-0.13-1.09%17188820001.192.95%
002008大族激光37.6034.22-0.42-1.10%4153115591.10.43%
600728佳都科技6.2049.51-0.07-1.12%712614408.620.33%
920491奥迪威27.2942.03-0.31-1.12%110873012.50.96%
301630同宇新材169.0749.72-1.93-1.13%7321239.190.73%
688321微芯生物28.021569.21-0.32-1.13%17619.94950.4580.43%
300615欣天科技13.12183.59-0.15-1.13%181422365.521.45%
300607拓斯达28.55-66.45-0.33-1.14%194095551.720.58%
300689澄天伟业43.47213.07-0.51-1.16%32871432.270.32%
300124汇川技术73.0438.12-0.86-1.16%5126037495.110.22%
688312燕麦科技32.0137.65-0.38-1.17%10058.183196.4340.69%
301381赛维时代20.7336.61-0.25-1.19%71661483.190.37%
301510固高科技35.33215.33-0.43-1.20%268089536.250.96%
688209英集芯22.1564.20-0.27-1.20%20730.614578.8040.48%
002327富安娜6.5513.43-0.08-1.21%338482217.50.69%
300724捷佳伟创90.009.14-1.10-1.21%3730033456.221.30%
300679电连技术46.9637.18-0.58-1.22%101294774.630.28%
001313粤海饲料8.09689.37-0.10-1.22%418883363.790.60%
600048保利发展6.34-85.97-0.08-1.25%32743620779.740.27%
600589大位科技7.12241.86-0.09-1.25%1215438621.6490.82%
002922伊戈尔32.3952.59-0.41-1.25%6990822683.771.86%
002548金新农5.48-49.37-0.07-1.26%1246726812.6491.55%
001221悍高集团57.0234.32-0.73-1.26%27861600.880.80%
688135利扬芯片28.09-117.35-0.36-1.27%8600.7692416.1310.42%
300602飞荣达28.0647.38-0.36-1.27%268267507.250.68%
688227品高股份73.94-166.43-0.96-1.28%31816.8924319.532.81%
300252金信诺13.73612.97-0.18-1.29%10394814144.151.86%
603978深圳新星25.80-21.37-0.34-1.30%274947107.161.30%
002815崇达技术13.5253.28-0.18-1.31%556427529.640.72%
300619金银河44.04-129.71-0.59-1.32%4463719393.23.07%
300995奇德新材39.53209.10-0.53-1.32%108974282.351.81%
301638南网数字20.8285.77-0.28-1.33%12440225681.735.29%
300098高新兴5.92-80.85-0.08-1.33%37829622182.82.45%
300085银之杰39.64-223.17-0.54-1.34%7589829811.161.16%
688045必易微37.406288.53-0.51-1.35%2500.93934.99380.36%
688389普门科技13.2022.53-0.18-1.35%11830.341565.2350.28%
300521爱司凯27.43-309.39-0.38-1.37%85532363.220.57%
600892*ST大晟3.59-17.16-0.05-1.37%19703707.090.35%
300676华大基因45.08-23.57-0.63-1.38%108464901.530.26%
301606绿联科技60.8241.55-0.85-1.38%34282096.750.21%
688020方邦股份68.60-71.80-0.96-1.38%5178.763580.5340.63%
300044ST赛为4.22-5.93-0.06-1.40%644182704.150.90%
001339智微智能48.9871.11-0.70-1.41%66413241.420.56%
000063中兴通讯37.2130.48-0.54-1.43%425593158421.61.06%
003028振邦智能28.7128.62-0.42-1.44%38061090.10.54%
300745欣锐科技25.94-38.45-0.38-1.44%150733915.411.07%
301123奕东电子46.51-384.73-0.69-1.46%2301910611.271.39%
002600领益智造15.4749.47-0.23-1.46%49546376734.180.69%
300781因赛集团33.60-102.28-0.50-1.47%88192955.620.73%
603118共进股份11.42-1222.24-0.17-1.47%391454474.340.50%
000032深桑达A19.12138.13-0.29-1.49%410247810.140.38%
002988豪美新材38.2152.80-0.58-1.50%47681826.660.19%
002295精艺股份12.40255.23-0.19-1.51%14045117131.925.61%
000042中洲控股7.79-3.59-0.12-1.52%132351029.730.20%
300735光弘科技24.5657.84-0.38-1.52%231805689.270.31%
300457赢合科技26.3154.85-0.41-1.53%309108127.50.49%
600183生益科技60.0651.93-0.94-1.54%7002441931.820.29%
301590优优绿能170.6038.61-2.69-1.55%11401945.431.33%
300634彩讯股份23.9646.73-0.38-1.56%312517475.580.72%
300167ST迪威迅5.03145.09-0.08-1.57%246031235.370.69%
002965祥鑫科技37.7240.23-0.60-1.57%154285842.850.77%
603038华立股份16.32125.21-0.26-1.57%213393482.830.79%
002130沃尔核材27.6034.28-0.44-1.57%23330364559.682.04%
002285世联行3.11-28.38-0.05-1.58%38725411899.331.96%
301029怡合达25.4732.73-0.41-1.58%172134400.350.37%
600325华发股份4.34-42.39-0.07-1.59%1882228206.540.68%
301662宏工科技123.4078.48-2.00-1.59%21762689.611.31%
002786银宝山新8.61-27.56-0.14-1.60%297262554.750.60%
603863松炀资源19.05-17.91-0.31-1.60%125072370.120.61%
301200大族数控112.5381.18-1.86-1.63%1670218647.890.40%
002210飞马国际3.611035.92-0.06-1.63%1799166484.110.68%
300917特发服务41.3153.45-0.69-1.64%220879118.4891.31%
002816*ST和科20.30-130.19-0.34-1.65%53671095.830.54%
688049炬芯科技52.0348.66-0.88-1.66%11292.935870.560.64%
002400省广集团8.26136.11-0.14-1.67%24619620279.411.43%
301326捷邦科技100.30-223.15-1.70-1.67%20972099.270.77%
301387光大同创42.26109.46-0.72-1.68%41951787.620.98%
002782可立克18.1228.97-0.31-1.68%301085454.850.62%
300622博士眼镜30.3664.07-0.52-1.68%244047400.411.57%
001287中电港22.0048.35-0.38-1.70%4629810156.781.06%
000006深振业A9.84-12.63-0.17-1.70%674536639.480.50%
002654万润科技13.28196.23-0.23-1.70%8099110701.691.02%
002611东方精工17.8931.98-0.31-1.70%12093821668.791.21%
002723小崧股份9.17-11.89-0.16-1.71%677976203.872.14%
000029深深房A22.90-632.77-0.40-1.72%123382826.170.14%
300207欣旺达29.0932.35-0.51-1.72%13474439235.680.79%
002930宏川智慧11.86-106.27-0.21-1.74%202662409.770.47%
300568星源材质15.11158.07-0.27-1.76%18675728370.841.53%
688388嘉元科技35.64-281.53-0.64-1.76%26682.399541.970.63%
000021深科技23.9236.69-0.43-1.77%10944126126.280.70%
300790宇瞳光学30.0347.17-0.54-1.77%4010212164.081.24%
600332白云山25.5713.92-0.46-1.77%8734622368.250.62%
000893亚钾国际44.5122.91-0.83-1.83%2896413025.180.36%
002975博杰股份71.2590.33-1.33-1.83%109277787.241.03%
002436兴森科技19.80-956.17-0.37-1.83%16403132560.241.09%
002902铭普光磁22.86-17.87-0.43-1.85%347007925.3911.95%
300177中海达9.43-214.90-0.18-1.87%874098208.3691.44%
920469富恒新材11.50-114.43-0.22-1.88%6393735.49920.62%
002233塔牌集团9.3815.02-0.18-1.88%11641910881.010.98%
002055得润电子6.74-3.97-0.13-1.89%735554924.941.24%
688173希荻微14.95-35.94-0.29-1.90%34495.265125.6810.85%
000039中集集团9.2618.43-0.18-1.91%12299011436.740.53%
301538骏鼎达75.2529.84-1.47-1.92%42083162.591.35%
301263泰恩康27.49502.24-0.54-1.93%135663753.330.45%
920821则成电子27.46190.19-0.54-1.93%95162600.3431.31%
603535嘉诚国际10.6328.99-0.21-1.94%221582362.880.43%
001298好上好29.76180.33-0.59-1.94%232916932.021.42%
688499利元亨55.89-19.78-1.11-1.95%19591.6710914.761.16%
001389广合科技75.7335.53-1.51-1.95%2005215301.981.33%
002905金逸影视10.44107.37-0.21-1.97%350383640.911.00%
688177百奥泰23.32-26.18-0.47-1.98%6173.271442.5710.15%
688279峰岹科技188.50105.18-3.80-1.98%1683.933181.1090.18%
300408三环集团44.5033.50-0.90-1.98%4673420790.780.25%
300042朗科科技26.20-88.22-0.53-1.98%251076528.561.25%
300458全志科技42.01117.87-0.85-1.98%4805020233.950.71%
300454深信服112.4167.94-2.29-2.00%1013611411.610.37%
002757南兴股份16.07-16.34-0.33-2.01%192143078.880.68%
600548深高速8.7017.79-0.18-2.03%587305147.090.34%
300671富满微33.20-31.12-0.69-2.04%134604473.550.61%
300939秋田微35.5652.54-0.74-2.04%179966395.711.50%
300328宜安科技15.70-9816.93-0.33-2.06%500317863.360.73%
002970锐明技术46.6824.53-0.99-2.08%157107385.911.27%
002238天威视讯9.35-127.81-0.20-2.09%346013239.660.43%
002881美格智能43.2571.93-0.94-2.13%175617594.20.97%
603268*ST松发79.7069.05-1.74-2.14%72095780.480.58%
603936博敏电子11.30-28.86-0.25-2.16%9070410231.881.44%
003021兆威机电105.76103.00-2.34-2.16%1038911000.330.50%
688343云天励飞-U73.37-58.29-1.63-2.17%33368.4924565.51.26%
301312智立方47.5067.67-1.06-2.18%57402734.760.95%
001323慕思股份25.0415.30-0.56-2.19%65791653.460.73%
000012南玻A4.47-37.17-0.10-2.19%951744252.740.49%
001285瑞立科密51.2027.83-1.18-2.25%92744766.492.28%
002180纳思达18.20-37.60-0.42-2.26%8994816368.280.66%
002292奥飞娱乐9.52-46.01-0.22-2.26%25017423659.142.46%
002425凯撒文化3.83-6.79-0.09-2.30%1137754352.911.19%
300857协创数据138.9157.74-3.30-2.32%1845625685.890.54%
301018申菱环境55.14119.48-1.33-2.36%2434613437.161.23%
301486致尚科技106.9280.56-2.59-2.37%3500637348.124.83%
002313日海智能10.28-35.28-0.25-2.37%363313744.80.97%
000002万科A4.90-0.98-0.12-2.39%122119559802.911.26%
688210统联精密50.03285.80-1.23-2.40%6378.583211.480.39%
002923润都股份12.55-80.85-0.31-2.41%168012104.180.65%
300870欧陆通209.9469.25-5.21-2.42%1331927777.671.21%
000823超声电子13.6029.61-0.34-2.44%18614025231.653.47%
300281金明精机7.501809.47-0.19-2.47%601054470.891.51%
300749顶固集创10.93-14.57-0.28-2.50%284503120.91.81%
688322奥比中光-UW81.34309.52-2.09-2.51%22122.3118175.810.76%
301629矽电股份231.02184.76-5.98-2.52%487411309.264.67%
600673东阳光22.4669.83-0.59-2.56%9394421303.510.31%
301396宏景科技66.15162.12-1.74-2.56%1923612684.182.53%
002031巨轮智能7.48-54.14-0.20-2.60%36562427333.581.89%
300115长盈精密37.7079.51-1.01-2.61%2981701129312.20%
002912中新赛克29.3852.12-0.79-2.62%286378290.821.77%
002475立讯精密58.7727.07-1.61-2.67%309164182592.60.43%
688627精智达209.09279.82-5.79-2.69%8830.64818553.461.22%
688575亚辉龙14.0656.06-0.39-2.70%27710.913900.2510.48%
300264佳创视讯6.46-65.40-0.18-2.71%1255508021.363.39%
920925锦好医疗29.06104.45-0.82-2.74%3028871.84190.55%
688159有方科技51.6054.24-1.47-2.77%10510.75449.7271.13%
600868梅雁吉祥3.83-58.02-0.11-2.79%107698840956.295.67%
601138工业富联60.0039.00-1.75-2.83%4338952597060.22%
002979雷赛智能38.8656.43-1.14-2.85%188057350.260.85%
002289*ST宇顺28.92-584.53-0.86-2.89%88032557.760.31%
300572安车检测29.09-32.07-0.88-2.94%236046912.31.29%
002429兆驰股份6.9325.50-0.21-2.94%28605319945.730.63%
300989蕾奥规划17.41-512.52-0.53-2.95%149332620.261.02%
002213大为股份25.65-206.78-0.79-2.99%6242616024.733.02%
688148芳源股份8.74-10.40-0.27-3.00%98746.558707.2991.94%
688683莱尔科技29.79113.94-0.94-3.06%5575.311717.0070.36%
000078海王生物3.96-8.58-0.13-3.18%103718941162.763.95%
002938鹏鼎控股48.1927.56-1.59-3.19%8600541489.770.37%
002735王子新材15.78-94.65-0.54-3.31%27046243703.479.64%
300460ST惠伦8.16-8.59-0.28-3.32%1197789761.584.27%
300476胜宏科技291.5269.81-10.88-3.60%147754428791.91.73%
688668鼎通科技95.0063.40-3.56-3.61%20954.0919802.041.51%
688622禾信仪器120.89-141.89-4.69-3.73%8928.64810718.211.27%
002163海南发展16.14-26.67-0.64-3.81%39269262357.624.89%
300503昊志机电37.1092.49-1.50-3.89%11736044405.874.87%
301133金钟股份31.8975.01-1.29-3.89%123693986.261.28%
603228景旺电子64.7952.61-2.63-3.90%7341547683.450.75%
300464星徽股份6.87-7.60-0.28-3.92%581504037.891.64%
688183生益电子94.2462.21-3.91-3.98%47724.9745013.740.57%
301042安联锐视80.00496.47-3.37-4.04%44083557.310.67%
000020深华发A14.6894.99-0.65-4.24%348665129.491.92%
002105信隆健康7.37-54.35-0.33-4.29%18958813786.285.20%
300620光库科技166.54328.10-7.58-4.35%85293143409.73.45%
688025杰普特154.0762.80-7.22-4.48%6768.7510576.390.71%
688525佰维存储111.16-1422.55-5.51-4.72%71786.7379650.122.03%
001309德明利204.50-472.35-10.19-4.75%4102084025.812.55%
300131英唐智控13.57384.41-0.68-4.77%41342456556.283.97%
002345潮宏基12.3756.45-0.63-4.85%536996727.670.62%
300570太辰光115.7069.93-6.01-4.94%7037882118.473.66%
002789*ST建艺9.18-1.25-0.48-4.97%5071465.520.32%
300350华鹏飞7.08-11923.64-0.39-5.22%22961216259.24.87%
688662富信科技55.62111.76-3.38-5.73%52149.09298355.91%
300589江龙船艇20.78-157.50-1.39-6.27%20274542433.658.75%
301308江波龙248.05158.88-17.50-6.59%72212178707.42.63%
603386骏亚科技15.21-42.22-1.24-7.54%15122923116.154.63%
300720海川智能27.88140.35-2.32-7.68%5994917053.813.43%
920680广道退1.99-2.67-0.18-8.29%49152992.38510.48%
000070特发信息11.92-26.90-1.10-8.45%63103175914.787.10%
002836新宏泽15.5963.03-1.73-9.99%303974837.11.32%
300723一品红37.32-39.24-9.33-20.00%11827544231.932.83%

转至联合精密（001268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。