|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元道通信(301139)新疆维吾尔自治区上涨家数:17下跌家数:39平均涨幅:-0.99%平均换手:3.54%总成交额:201.12亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 17.22 | -13.32 | +1.57 | +10.03% | 145876 | 23975.13 | 7.85% | | 300588 | 熙菱信息 | 27.43 | -69.67 | +1.18 | +4.50% | 79769 | 21590.74 | 4.51% | | 601121 | 宝地矿业 | 7.76 | 74.16 | +0.20 | +2.65% | 298751 | 23168.08 | 7.86% | | 002307 | 北新路桥 | 4.74 | -11.43 | +0.09 | +1.94% | 455265 | 21919.35 | 3.59% | | 600509 | 天富能源 | 8.58 | 91.57 | +0.14 | +1.66% | 626031 | 54554.75 | 4.55% | | 301139 | 元道通信 | 20.12 | 184.09 | +0.17 | +0.85% | 35542 | 7131.11 | 4.67% | | 600089 | 特变电工 | 23.21 | 22.05 | +0.18 | +0.78% | 2935795 | 686831.8 | 5.81% | | 002800 | 天顺股份 | 15.27 | -106.39 | +0.10 | +0.66% | 49511 | 7547.11 | 3.53% | | 002302 | 西部建设 | 6.51 | -17.48 | +0.04 | +0.62% | 89763 | 5863.63 | 0.71% | | 000166 | 申万宏源 | 5.35 | 14.29 | +0.03 | +0.56% | 1705923 | 93046.27 | 0.76% | | 600581 | 八一钢铁 | 3.68 | -6.42 | +0.02 | +0.55% | 275756 | 10159.97 | 1.80% | | 300603 | 立昂技术 | 10.43 | -122.52 | +0.03 | +0.29% | 80731 | 8431.311 | 2.16% | | 002700 | 万憬能源 | 7.23 | 40.13 | +0.02 | +0.28% | 47418 | 3432.83 | 1.80% | | 000972 | *ST中基 | 4.04 | -9.40 | +0.01 | +0.25% | 143642 | 5780.54 | 1.86% | | 600425 | 青松建化 | 4.50 | 27.65 | +0.01 | +0.22% | 239311 | 10815.07 | 1.74% | | 000877 | 天山股份 | 5.84 | 21.10 | +0.01 | +0.17% | 139751 | 8174.03 | 0.20% | | 603393 | 新天然气 | 28.65 | 10.86 | +0.03 | +0.10% | 42186 | 12115.65 | 1.00% | | 000617 | 中油资本 | 9.27 | 27.21 | 0.00 | 0.00% | 556762 | 51873.23 | 0.44% | | 000813 | 德展健康 | 4.30 | -100.72 | 0.00 | 0.00% | 292282 | 12601.12 | 1.39% | | 600197 | 伊力特 | 14.72 | 38.27 | 0.00 | 0.00% | 21099 | 3108.51 | 0.45% | | 600888 | 新疆众和 | 8.20 | 13.35 | 0.00 | 0.00% | 260115 | 21519.01 | 1.85% | | 002524 | 光正眼科 | 4.68 | -15.79 | -0.01 | -0.21% | 100210 | 4682.72 | 1.96% | | 600721 | 百花医药 | 10.03 | 76.83 | -0.03 | -0.30% | 202770 | 20528 | 5.27% | | 600084 | 中信尼雅 | 5.74 | 543.52 | -0.02 | -0.35% | 41803 | 2404.89 | 0.37% | | 002941 | 新疆交建 | 16.12 | 20.02 | -0.08 | -0.49% | 149694 | 24330.08 | 2.05% | | 001258 | 立新能源 | 7.90 | 138.22 | -0.05 | -0.63% | 147000 | 11677.84 | 1.58% | | 300159 | *ST新研 | 3.07 | -12.03 | -0.02 | -0.65% | 356704 | 11042.98 | 2.42% | | 301301 | 川宁生物 | 10.83 | 25.81 | -0.08 | -0.73% | 61363 | 6687.63 | 0.99% | | 000415 | 渤海租赁 | 3.57 | -10.72 | -0.03 | -0.83% | 497191 | 17850.97 | 0.92% | | 002202 | 金风科技 | 14.76 | 23.51 | -0.13 | -0.87% | 551057 | 82439.23 | 1.64% | | 600359 | 新农开发 | 7.21 | 291.94 | -0.07 | -0.96% | 69046 | 4979.44 | 1.81% | | 600540 | 新赛股份 | 4.99 | -12.50 | -0.05 | -0.99% | 112308 | 5599.02 | 1.93% | | 603706 | 东方环宇 | 20.98 | 18.57 | -0.22 | -1.04% | 18750 | 3958.88 | 0.99% | | 605169 | 洪通燃气 | 14.10 | 39.64 | -0.16 | -1.12% | 41797 | 5903.54 | 1.48% | | 600737 | 中粮糖业 | 17.42 | 27.27 | -0.29 | -1.64% | 297588 | 52317.23 | 1.39% | | 601069 | 西部黄金 | 26.40 | 50.61 | -0.45 | -1.68% | 134533 | 35791.57 | 1.52% | | 603080 | 新疆火炬 | 22.21 | 17.11 | -0.38 | -1.68% | 36905 | 8244.84 | 2.61% | | 603227 | 雪峰科技 | 8.69 | 20.24 | -0.15 | -1.70% | 71079 | 6220.07 | 0.73% | | 600256 | 广汇能源 | 5.18 | 16.80 | -0.09 | -1.71% | 617343 | 32272.46 | 0.97% | | 600251 | 冠农股份 | 9.18 | 32.46 | -0.16 | -1.71% | 201337 | 18771.22 | 2.59% | | 600419 | 天润乳业 | 9.97 | 291.92 | -0.18 | -1.77% | 47219 | 4745.88 | 1.50% | | 002100 | 天康生物 | 7.39 | 22.36 | -0.14 | -1.86% | 209682 | 15541.28 | 1.54% | | 600339 | 中油工程 | 3.53 | 37.43 | -0.07 | -1.94% | 408453 | 14523.64 | 0.73% | | 600778 | 友好集团 | 6.87 | 349.54 | -0.15 | -2.14% | 107589 | 7387.36 | 3.46% | | 300859 | 西域旅游 | 35.45 | 78.74 | -0.80 | -2.21% | 42059 | 15000.61 | 2.71% | | 300106 | 西部牧业 | 11.38 | -21.12 | -0.26 | -2.23% | 98734 | 11384.98 | 4.67% | | 002207 | 准油股份 | 8.68 | -70.04 | -0.20 | -2.25% | 250317 | 21755.97 | 9.60% | | 600545 | 卓郎智能 | 2.83 | -20.50 | -0.07 | -2.41% | 239120 | 6822.37 | 1.34% | | 002828 | 贝肯能源 | 11.71 | 261.57 | -0.29 | -2.42% | 217458 | 25601.04 | 11.23% | | 002719 | 麦趣尔 | 9.50 | -9.37 | -0.24 | -2.46% | 82694 | 7895.97 | 5.11% | | 000159 | 国际实业 | 6.33 | 91.09 | -0.16 | -2.47% | 233213 | 14950.78 | 4.85% | | 600075 | 新疆天业 | 5.16 | 134.44 | -0.17 | -3.19% | 272601 | 14217.24 | 1.60% | | 001330 | 博纳影业 | 6.53 | -5.53 | -0.23 | -3.40% | 720480.9 | 47797.96 | 5.24% | | 603101 | 汇嘉时代 | 9.70 | 51.54 | -0.35 | -3.48% | 127687 | 12477.48 | 2.71% | | 603032 | 德新科技 | 23.39 | -41.94 | -0.95 | -3.90% | 379217 | 89616.05 | 16.37% | | 600506 | 统一股份 | 28.03 | 99.76 | -1.27 | -4.33% | 320311 | 92305.68 | 21.69% | | 002092 | 中泰化学 | 4.92 | -15.78 | -0.25 | -4.84% | 930196.9 | 46432.16 | 3.61% | | 300313 | *ST天山 | 9.40 | -81.68 | -0.52 | -5.24% | 67954 | 6707.64 | 3.44% | | 000633 | 合金投资 | 7.98 | 195.64 | -0.57 | -6.67% | 701544 | 56086 | 18.22% | | 688303 | 大全能源 | 28.42 | -22.65 | -2.04 | -6.70% | 172807.1 | 50580.95 | 0.81% |
|