|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英诺特(688253)北京市上涨家数:101下跌家数:364平均涨幅:-1.11%平均换手:3.62%总成交额:3164.27亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 11.47 | -57.05 | +1.91 | +19.98% | 97325 | 11163.21 | 2.52% | | 920179 | 凯德石英 | 61.33 | 241.89 | +7.45 | +13.83% | 97863 | 56591.53 | 16.39% | | 300736 | 百邦科技 | 45.27 | -199.35 | +5.11 | +12.72% | 408318 | 193150.6 | 32.69% | | 600683 | 京投发展 | 20.85 | -12.91 | +1.90 | +10.03% | 850490 | 166399.9 | 11.48% | | 601991 | 大唐发电 | 6.70 | 15.42 | +0.61 | +10.02% | 6831487 | 452870.2 | 5.51% | | 001259 | 利仁科技 | 45.45 | 268.65 | +4.13 | +10.00% | 5155 | 2342.948 | 1.08% | | 300444 | 双杰电气 | 17.50 | 29.99 | +1.40 | +8.70% | 1650715 | 284566.7 | 26.56% | | 300667 | 必创科技 | 20.99 | -44.56 | +1.61 | +8.31% | 429142 | 87622.48 | 24.19% | | 601126 | 四方股份 | 74.10 | 71.94 | +5.28 | +7.67% | 313310 | 221534.6 | 3.80% | | 688256 | DR寒武纪 | 1277.87 | 295.50 | +77.87 | +6.49% | 209580.6 | 2617937 | 3.34% | | 688272 | 富吉瑞 | 47.47 | -42.39 | +2.83 | +6.34% | 48702.23 | 22823.29 | 6.41% | | 688796 | 百奥赛图 | 102.22 | 157.26 | +5.96 | +6.19% | 28902.34 | 29115.51 | 8.05% | | 002392 | 北京利尔 | 10.61 | 31.20 | +0.61 | +6.10% | 587439 | 60808.47 | 5.07% | | 688509 | 正元地信 | 4.93 | -21.58 | +0.27 | +5.79% | 293080.2 | 14200.28 | 7.62% | | 601858 | 中国科传 | 29.40 | 47.76 | +1.59 | +5.72% | 302171 | 88310.75 | 3.82% | | 001210 | 金房能源 | 24.30 | 27.79 | +1.31 | +5.70% | 68911 | 16393.36 | 7.23% | | 300287 | 飞利信 | 4.94 | -44.98 | +0.24 | +5.11% | 1165435 | 56276.35 | 8.81% | | 300661 | 圣邦股份 | 103.38 | 105.02 | +4.98 | +5.06% | 466704 | 466955.2 | 7.79% | | 600730 | *ST高科 | 11.45 | -52.20 | +0.55 | +5.05% | 47289 | 5414.632 | 0.81% | | 920047 | 诺思兰德 | 32.30 | -153.03 | +1.54 | +5.01% | 78424 | 24766.55 | 4.35% | | 002038 | 双鹭药业 | 6.94 | -14.88 | +0.31 | +4.68% | 963710 | 65012.5 | 11.31% | | 300005 | 探路者 | 15.81 | 162.25 | +0.70 | +4.63% | 541723 | 85015.44 | 6.18% | | 603979 | 金诚信 | 67.60 | 16.75 | +2.60 | +4.00% | 153514 | 104255 | 2.46% | | 600198 | 大唐电信 | 10.10 | -269.62 | +0.38 | +3.91% | 2102738 | 219349.6 | 16.15% | | 688028 | 沃尔德 | 131.68 | 195.33 | +4.48 | +3.52% | 82363.94 | 104515.7 | 5.46% | | 601816 | 京沪高铁 | 5.05 | 18.51 | +0.17 | +3.48% | 5367822 | 274910 | 1.10% | | 600299 | 安迪苏 | 12.80 | 39.61 | +0.37 | +2.98% | 199130 | 25464.4 | 0.74% | | 300200 | 高盟新材 | 10.60 | 50.76 | +0.30 | +2.91% | 293556 | 30591.82 | 6.90% | | 600791 | 京能置业 | 14.90 | -5.95 | +0.40 | +2.76% | 206716 | 30625.4 | 4.57% | | 688201 | ST信安 | 9.02 | 92.01 | +0.24 | +2.73% | 76252 | 6785.217 | 2.52% | | 603778 | 国晟科技 | 24.89 | -29.02 | +0.60 | +2.47% | 1061725 | 246851.3 | 16.52% | | 688652 | 京仪装备 | 142.06 | 150.58 | +3.33 | +2.40% | 81856.56 | 114518 | 6.78% | | 300542 | 新晨科技 | 16.22 | -198.07 | +0.35 | +2.21% | 89735 | 14536.51 | 3.56% | | 688172 | 燕东微 | 49.36 | -154.45 | +1.06 | +2.19% | 210632 | 101959.5 | 2.71% | | 603803 | 瑞斯康达 | 16.97 | -391.73 | +0.36 | +2.17% | 644896 | 109943.4 | 15.18% | | 601868 | 中国能建 | 3.32 | 25.84 | +0.07 | +2.15% | 1.4728E+07 | 483491.4 | 4.54% | | 301162 | 国能日新 | 67.88 | 66.05 | +1.41 | +2.12% | 33874 | 22990.57 | 3.95% | | 688253 | 英诺特 | 53.69 | 81.89 | +0.92 | +1.74% | 29236.93 | 15610.43 | 2.13% | | 300773 | 拉卡拉 | 28.05 | 13.09 | +0.46 | +1.67% | 548024 | 152710.2 | 7.46% | | 688200 | 华峰测控 | 373.60 | 89.11 | +6.05 | +1.65% | 29660.49 | 111348 | 2.19% | | 600246 | 万通发展 | 13.10 | -34.78 | +0.21 | +1.63% | 1295484 | 169416.7 | 6.85% | | 600578 | 京能电力 | 5.26 | 9.93 | +0.08 | +1.54% | 826554 | 43508.93 | 1.23% | | 002405 | 四维图新 | 9.54 | 202.74 | +0.14 | +1.49% | 862931.1 | 82091.34 | 3.66% | | 002612 | 朗姿股份 | 16.39 | 7.62 | +0.24 | +1.49% | 83693 | 13741.06 | 3.29% | | 301269 | 华大九天 | 95.80 | -2404.16 | +1.38 | +1.46% | 121402 | 115862 | 2.23% | | 002371 | 北方华创 | 581.45 | 75.58 | +8.26 | +1.44% | 112136 | 643374.3 | 1.55% | | 600056 | 中国医药 | 10.66 | 33.02 | +0.15 | +1.43% | 335922 | 35565.81 | 2.25% | | 300419 | ST浩丰 | 7.24 | -24.49 | +0.10 | +1.40% | 99296 | 7107.867 | 2.70% | | 688456 | 有研粉材 | 82.60 | 95.26 | +1.10 | +1.35% | 84011.3 | 68879.13 | 8.10% | | 003004 | *ST声迅 | 40.79 | -3674.26 | +0.54 | +1.34% | 31041 | 12914.2 | 4.52% | | 002306 | *ST云网 | 2.30 | -35.56 | +0.03 | +1.32% | 166764 | 3739.844 | 2.05% | | 688658 | 悦康药业 | 22.16 | -40.50 | +0.28 | +1.28% | 115174.3 | 25451.05 | 2.56% | | 300552 | 万集科技 | 28.77 | -39.33 | +0.36 | +1.27% | 71504 | 20468.52 | 5.18% | | 000786 | 北新建材 | 26.88 | 15.95 | +0.33 | +1.24% | 177309 | 47358.63 | 1.05% | | 300079 | 数码视讯 | 5.95 | 237.63 | +0.07 | +1.19% | 570916 | 33973.43 | 4.42% | | 600159 | 大龙地产 | 3.41 | -10.53 | +0.04 | +1.19% | 327849 | 11176.36 | 3.95% | | 688198 | 佰仁医疗 | 99.04 | 67.39 | +1.14 | +1.16% | 8251.87 | 8198.745 | 0.60% | | 600962 | 国投中鲁 | 24.45 | 352.85 | +0.28 | +1.16% | 57787 | 13991.67 | 2.20% | | 601598 | 中国外运 | 6.12 | 10.82 | +0.07 | +1.16% | 152351 | 9319.754 | 0.30% | | 603590 | 康辰药业 | 36.79 | 34.68 | +0.41 | +1.13% | 49524 | 18285.77 | 3.13% | | 002542 | *ST中岩 | 1.86 | -3.57 | +0.02 | +1.09% | 596849 | 11115.18 | 3.39% | | 601988 | 中国银行 | 5.74 | 7.54 | +0.06 | +1.06% | 2497039 | 143392.6 | 0.12% | | 601669 | 中国电建 | 5.95 | 10.98 | +0.06 | +1.02% | 3593571 | 213648.2 | 2.75% | | 601766 | 中国中车 | 6.04 | 12.83 | +0.06 | +1.00% | 5813225 | 352681.8 | 2.39% | | 601061 | 中信金属 | 14.56 | 20.41 | +0.14 | +0.97% | 218405 | 31767.72 | 0.45% | | 600977 | 中国电影 | 14.33 | 186.69 | +0.13 | +0.92% | 346467 | 49533.39 | 1.86% | | 920575 | *ST康乐 | 4.41 | -2.21 | +0.04 | +0.92% | 135098 | 5793.563 | 7.19% | | 300075 | 数字政通 | 14.40 | -23.85 | +0.13 | +0.91% | 175459 | 25099.73 | 3.34% | | 920592 | 华信永道 | 33.97 | -71.46 | +0.29 | +0.86% | 30979 | 10657.66 | 6.16% | | 600376 | 首开股份 | 4.79 | -1.96 | +0.04 | +0.84% | 1023995 | 49027.28 | 3.97% | | 601059 | 信达证券 | 17.16 | 25.99 | +0.14 | +0.82% | 138051 | 23624.34 | 0.43% | | 601908 | 京运通 | 4.06 | -6.37 | +0.03 | +0.74% | 761652 | 30912.91 | 3.15% | | 600743 | 华远控股 | 2.71 | -62.61 | +0.02 | +0.74% | 966666 | 25848.86 | 4.12% | | 002963 | 豪尔赛 | 18.03 | -24.70 | +0.13 | +0.73% | 52349 | 9274.719 | 4.26% | | 601857 | 中国石油 | 11.19 | 12.95 | +0.08 | +0.72% | 2164022 | 241549.7 | 0.13% | | 600905 | 三峡能源 | 4.20 | 52.03 | +0.03 | +0.72% | 2182256 | 91370.3 | 0.76% | | 002271 | 东方雨虹 | 17.00 | 125.82 | +0.12 | +0.71% | 485472 | 82582.59 | 2.54% | | 001289 | 龙源电力 | 17.80 | 35.06 | +0.12 | +0.68% | 104570 | 18581.62 | 0.21% | | 601319 | 中国人保 | 7.43 | 7.71 | +0.05 | +0.68% | 864536.9 | 64457.63 | 0.24% | | 920021 | 流金科技 | 10.63 | 231.74 | +0.07 | +0.66% | 204127 | 21777.63 | 8.25% | | 688207 | 格灵深瞳 | 16.77 | -23.79 | +0.11 | +0.66% | 81499.64 | 13694.47 | 3.15% | | 600008 | 首创环保 | 3.13 | 12.75 | +0.02 | +0.64% | 964323.1 | 30151.27 | 1.31% | | 300223 | 北京君正 | 146.83 | 114.04 | +0.75 | +0.51% | 355174 | 517100.3 | 8.42% | | 688729 | 屹唐股份 | 25.65 | 123.76 | +0.13 | +0.51% | 147882.7 | 38077.22 | 6.88% | | 600085 | 同仁堂 | 28.07 | 35.70 | +0.14 | +0.50% | 104992 | 29532.23 | 0.77% | | 300302 | 同有科技 | 42.81 | 336.65 | +0.21 | +0.49% | 1234123 | 543117.1 | 33.46% | | 603588 | 高能环境 | 14.60 | 18.28 | +0.07 | +0.48% | 464543 | 67353.4 | 3.05% | | 601985 | 中国核电 | 9.23 | 23.06 | +0.04 | +0.44% | 1389391 | 128389 | 0.74% | | 300477 | ST合纵 | 3.14 | -3.74 | +0.01 | +0.32% | 1163786 | 37256.26 | 11.69% | | 601939 | 建设银行 | 9.63 | 7.37 | +0.03 | +0.31% | 622178 | 60036.18 | 0.65% | | 001213 | 中铁特货 | 4.00 | 47.45 | +0.01 | +0.25% | 141844 | 5692.315 | 0.32% | | 301598 | 博科测试 | 66.85 | 31.70 | +0.16 | +0.24% | 11136 | 7511.326 | 6.18% | | 920090 | *ST同辉 | 4.92 | -16.12 | +0.01 | +0.20% | 30076 | 1473.613 | 2.23% | | 920145 | 恒合股份 | 14.49 | -96.29 | +0.02 | +0.14% | 6977 | 1019.545 | 1.44% | | 601398 | 工商银行 | 7.48 | 7.18 | +0.01 | +0.13% | 2793222 | 209451 | 0.10% | | 600900 | 长江电力 | 27.04 | 18.34 | +0.03 | +0.11% | 1011762 | 273873.3 | 0.41% | | 920508 | 殷图网联 | 19.75 | 465.90 | +0.02 | +0.10% | 6442 | 1281.423 | 2.02% | | 300825 | 阿尔特 | 10.55 | -21.08 | +0.01 | +0.09% | 154353 | 16200.78 | 3.19% | | 600886 | 国投电力 | 13.57 | 14.61 | +0.01 | +0.07% | 642511 | 87313.75 | 0.86% | | 601088 | 中国神华 | 45.20 | 19.01 | +0.03 | +0.07% | 242518 | 109462.9 | 0.15% | | 688795 | 摩尔线程-U | 717.12 | -392.42 | +0.12 | +0.02% | 33866.15 | 242819.2 | 11.53% | | 601588 | 北辰实业 | 2.11 | -2.50 | 0.00 | 0.00% | 633581 | 13324.07 | 2.38% | | 601169 | 北京银行 | 5.26 | 5.42 | 0.00 | 0.00% | 922562 | 48516.23 | 0.44% | | 601618 | 中国中冶 | 2.97 | 45.68 | 0.00 | 0.00% | 1132051 | 33648.57 | 0.63% | | 002310 | 东方新能 | 3.13 | -221.37 | 0.00 | 0.00% | 3105380 | 96891.38 | 7.22% | | 601818 | 光大银行 | 3.15 | 4.92 | 0.00 | 0.00% | 1158731 | 36480.71 | 0.25% | | 300365 | 恒华科技 | 6.12 | -14.95 | 0.00 | 0.00% | 157835 | 9661.348 | 3.08% | | 601016 | 节能风电 | 5.12 | 67.30 | 0.00 | 0.00% | 8406166 | 431202.7 | 13.92% | | 300593 | 新雷能 | 28.91 | -80.52 | 0.00 | 0.00% | 334557 | 98501.02 | 7.43% | | 300663 | 科蓝软件 | 9.76 | -11.19 | 0.00 | 0.00% | 388232 | 38382.95 | 8.45% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | 34.73 | 14.80 | 0.00 | 0.00% | 204970 | 71205.28 | 0.70% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 688181 | 八亿时空 | 37.10 | 61.01 | -0.02 | -0.05% | 54433.15 | 20171.76 | 4.05% | | 601136 | 首创证券 | 16.82 | 41.72 | -0.01 | -0.06% | 140215 | 23637.87 | 0.51% | | 601198 | 东兴证券 | 13.24 | 20.62 | -0.01 | -0.08% | 153567 | 20352.94 | 0.48% | | 601998 | 中信银行 | 8.25 | 6.45 | -0.01 | -0.12% | 418849 | 34598.8 | 0.10% | | 920122 | 中纺标 | 26.70 | 104.53 | -0.04 | -0.15% | 4583 | 1233.93 | 1.23% | | 600028 | 中国石化 | 5.20 | 17.69 | -0.01 | -0.19% | 2695961 | 140341.8 | 0.28% | | 301120 | 新特电气 | 20.59 | 238.96 | -0.04 | -0.19% | 166627 | 34666.58 | 7.44% | | 601668 | 中国建筑 | 4.99 | 5.44 | -0.01 | -0.20% | 2626002 | 131542.6 | 0.64% | | 601066 | 中信建投 | 23.04 | 15.87 | -0.06 | -0.26% | 152317 | 35112.95 | 0.23% | | 600016 | 民生银行 | 3.68 | 5.49 | -0.01 | -0.27% | 1175353 | 43309.19 | 0.33% | | 600511 | 国药股份 | 28.47 | 10.68 | -0.08 | -0.28% | 36479 | 10402.42 | 0.66% | | 601800 | 中国交建 | 6.89 | 8.38 | -0.02 | -0.29% | 484714 | 33443.95 | 0.41% | | 601186 | 中国铁建 | 6.76 | 5.21 | -0.02 | -0.29% | 552355 | 37418.41 | 0.48% | | 601728 | 中国电信 | 6.12 | 17.68 | -0.02 | -0.33% | 1304209 | 80268.45 | 0.17% | | 300465 | 高伟达 | 15.30 | 271.22 | -0.05 | -0.33% | 232266 | 35785.87 | 5.23% | | 301169 | 零点有数 | 85.52 | -183.04 | -0.29 | -0.34% | 24761 | 20927.8 | 3.44% | | 600258 | 首旅酒店 | 14.36 | 19.14 | -0.05 | -0.35% | 134657 | 19269.26 | 1.21% | | 002893 | 京能热力 | 10.91 | 44.26 | -0.04 | -0.37% | 85085 | 9291.031 | 4.22% | | 300406 | 九强生物 | 13.37 | 36.94 | -0.05 | -0.37% | 78070 | 10324.91 | 1.84% | | 600062 | 华润双鹤 | 17.95 | 11.47 | -0.07 | -0.39% | 64347 | 11554.07 | 0.62% | | 601658 | 邮储银行 | 5.03 | 6.87 | -0.02 | -0.40% | 956623.1 | 48222.44 | 0.13% | | 601718 | ST际华 | 2.37 | -24.42 | -0.01 | -0.42% | 2090513 | 49091.38 | 4.79% | | 601288 | 农业银行 | 6.78 | 8.06 | -0.03 | -0.44% | 2797462 | 190424.8 | 0.09% | | 300608 | 思特奇 | 13.42 | -24.48 | -0.06 | -0.45% | 140636 | 18848.54 | 4.89% | | 920553 | 凯腾精工 | 8.92 | 46.92 | -0.04 | -0.45% | 8407 | 753.6106 | 0.92% | | 601881 | 中国银河 | 13.00 | 11.08 | -0.06 | -0.46% | 470690 | 61355.24 | 0.65% | | 000725 | 京东方Ａ | 4.17 | 25.96 | -0.02 | -0.48% | 6185213 | 259054.6 | 1.70% | | 600582 | 天地科技 | 5.62 | 16.11 | -0.03 | -0.53% | 309534 | 17399.58 | 0.75% | | 000605 | 渤海股份 | 7.18 | 278.36 | -0.04 | -0.55% | 46664 | 3359.726 | 1.32% | | 601390 | 中国中铁 | 5.13 | 5.97 | -0.03 | -0.58% | 1461964 | 75395.26 | 0.71% | | 920819 | 颖泰生物 | 3.42 | -15.02 | -0.02 | -0.58% | 50379 | 1735.772 | 0.42% | | 601117 | 中国化学 | 8.40 | 7.82 | -0.05 | -0.59% | 920908.9 | 78125.49 | 1.52% | | 000729 | 燕京啤酒 | 12.82 | 20.32 | -0.08 | -0.62% | 286646 | 36871.89 | 1.14% | | 300182 | 捷成股份 | 5.99 | 92.71 | -0.04 | -0.66% | 1286631 | 77194.18 | 5.33% | | 920703 | 广厦环能 | 11.92 | 23.12 | -0.08 | -0.67% | 9644 | 1158.288 | 1.26% | | 600313 | 农发种业 | 7.30 | 166.44 | -0.05 | -0.68% | 482781 | 35332.7 | 4.46% | | 600968 | 海油发展 | 4.15 | 10.74 | -0.03 | -0.72% | 523249 | 21762.16 | 0.51% | | 300191 | 潜能恒信 | 36.55 | 169.00 | -0.27 | -0.73% | 95211 | 34757.19 | 4.30% | | 002701 | 奥瑞金 | 5.31 | 15.82 | -0.04 | -0.75% | 191172 | 10163.33 | 0.75% | | 920806 | 云星宇 | 11.94 | 48.63 | -0.09 | -0.75% | 19618 | 2359.417 | 0.65% | | 600155 | 华创云信 | 6.36 | 55.71 | -0.05 | -0.78% | 298622 | 19064.8 | 1.35% | | 688009 | 中国通号 | 5.08 | 14.75 | -0.04 | -0.78% | 451256.8 | 23131.3 | 0.52% | | 300212 | *ST易录 | 6.31 | -1.72 | -0.05 | -0.79% | 342656 | 22092.23 | 4.91% | | 002713 | *ST东易 | 12.30 | 305.43 | -0.10 | -0.81% | 159124 | 19712.32 | 3.02% | | 000802 | 北京文化 | 4.89 | -16.68 | -0.04 | -0.81% | 317417 | 15635.24 | 4.44% | | 600489 | 中金黄金 | 26.83 | 20.72 | -0.22 | -0.81% | 643431 | 175208.3 | 1.33% | | 688339 | 亿华通-U | 25.96 | -9.92 | -0.22 | -0.84% | 54352.41 | 14322.4 | 2.78% | | 601600 | 中国铝业 | 11.68 | 13.66 | -0.10 | -0.85% | 1819577 | 214022.1 | 1.38% | | 688722 | 同益中 | 18.64 | 40.93 | -0.16 | -0.85% | 38575.61 | 7223.814 | 1.72% | | 300774 | 倍杰特 | 17.23 | 185.84 | -0.15 | -0.86% | 109527 | 18973.2 | 5.62% | | 002658 | 雪迪龙 | 8.99 | 36.85 | -0.08 | -0.88% | 170142 | 15067.23 | 4.75% | | 600015 | 华夏银行 | 6.58 | 3.86 | -0.06 | -0.90% | 993620 | 65540.23 | 0.65% | | 601336 | 新华保险 | 65.26 | 5.52 | -0.60 | -0.91% | 188590 | 123596.6 | 0.90% | | 000603 | 盛达资源 | 39.10 | 44.70 | -0.36 | -0.91% | 341113 | 137184.1 | 5.12% | | 600861 | 北京人力 | 15.86 | 10.67 | -0.15 | -0.94% | 26930 | 4273.21 | 0.73% | | 001391 | 国货航 | 5.28 | 26.01 | -0.05 | -0.94% | 161136 | 8529.343 | 1.06% | | 301668 | 昊创瑞通 | 44.73 | 61.64 | -0.43 | -0.95% | 16794 | 7538.936 | 6.90% | | 920579 | 机科股份 | 18.54 | -43.15 | -0.18 | -0.96% | 11420 | 2134.582 | 2.56% | | 688569 | 铁科轨道 | 20.55 | 25.86 | -0.20 | -0.96% | 8124.55 | 1683.115 | 0.39% | | 688458 | 美芯晟 | 39.56 | -190.73 | -0.39 | -0.98% | 22659.07 | 8909.264 | 2.66% | | 688229 | 博睿数据 | 100.41 | -44.91 | -0.99 | -0.98% | 37717.56 | 38182.97 | 8.49% | | 301047 | 义翘神州 | 73.10 | 56.55 | -0.73 | -0.99% | 14552 | 10652.96 | 1.22% | | 300860 | 锋尚文化 | 25.74 | -465.26 | -0.26 | -1.00% | 18327 | 4751.106 | 1.67% | | 600138 | 中青旅 | 8.81 | 79.40 | -0.09 | -1.01% | 102343 | 9037.968 | 1.41% | | 601628 | 中国人寿 | 37.56 | 7.33 | -0.39 | -1.03% | 326241 | 123064.5 | 0.16% | | 920017 | 星昊医药 | 18.18 | 20.67 | -0.19 | -1.03% | 17805 | 3264.8 | 1.44% | | 002385 | 大北农 | 3.80 | -17.19 | -0.04 | -1.04% | 611763 | 23300.82 | 1.74% | | 600855 | 航天长峰 | 20.67 | -58.34 | -0.22 | -1.05% | 343988 | 71305.14 | 7.36% | | 000151 | 中成股份 | 12.02 | 10.65 | -0.13 | -1.07% | 71690 | 8694.859 | 2.33% | | 600100 | 同方股份 | 9.04 | 91.36 | -0.10 | -1.09% | 728279.1 | 66140.2 | 2.17% | | 920208 | 青矩技术 | 23.45 | 16.36 | -0.26 | -1.10% | 9147 | 2164.307 | 0.90% | | 600058 | 五矿发展 | 11.64 | -402.36 | -0.13 | -1.10% | 140775 | 16426.26 | 1.31% | | 600266 | 城建发展 | 5.31 | -39.14 | -0.06 | -1.12% | 460558 | 24532.51 | 2.14% | | 601111 | 中国国航 | 7.06 | 61.97 | -0.08 | -1.12% | 817471.1 | 57960.14 | 0.70% | | 300445 | 康斯特 | 23.79 | 43.56 | -0.27 | -1.12% | 46682 | 11175.81 | 3.32% | | 300231 | 银信科技 | 11.20 | 96.57 | -0.13 | -1.15% | 141381 | 15900.46 | 3.18% | | 600859 | 王府井 | 12.02 | -307.93 | -0.14 | -1.15% | 132694 | 16000.39 | 1.18% | | 300935 | 盈建科 | 33.78 | -31.15 | -0.40 | -1.17% | 17185 | 5827.348 | 2.85% | | 300296 | 利亚德 | 6.73 | 73.69 | -0.08 | -1.17% | 1013595 | 67910.84 | 4.38% | | 601992 | 金隅集团 | 1.68 | -12.35 | -0.02 | -1.18% | 822282 | 13919.51 | 0.99% | | 601949 | 中国出版 | 5.81 | 19.22 | -0.07 | -1.19% | 119263 | 6984.775 | 0.63% | | 688651 | 盛邦安全 | 41.33 | -62.37 | -0.51 | -1.22% | 19660.73 | 8334.662 | 6.06% | | 920808 | 曙光数创 | 83.92 | 811.81 | -1.05 | -1.24% | 35493 | 30183.22 | 1.82% | | 301175 | 中科环保 | 6.24 | 23.54 | -0.08 | -1.27% | 252415 | 15802 | 4.06% | | 300070 | 碧水源 | 3.87 | 228.30 | -0.05 | -1.28% | 346618 | 13462.38 | 1.01% | | 002721 | 金一文化 | 3.02 | 96.13 | -0.04 | -1.31% | 424476 | 12849.74 | 1.60% | | 002148 | 北纬科技 | 8.13 | 1033.39 | -0.11 | -1.33% | 130081 | 10655.29 | 2.90% | | 603860 | 中公高科 | 32.44 | 46.36 | -0.44 | -1.34% | 10213 | 3324.78 | 1.53% | | 688246 | 嘉和美康 | 23.36 | -12.99 | -0.32 | -1.35% | 51970.84 | 12269.05 | 3.78% | | 603511 | 爱慕股份 | 14.51 | 36.58 | -0.20 | -1.36% | 13946 | 2034.427 | 0.35% | | 300803 | 指南针 | 107.06 | 325.66 | -1.48 | -1.36% | 237554 | 255105.2 | 3.92% | | 600166 | 福田汽车 | 3.59 | 19.88 | -0.05 | -1.37% | 1544272 | 55737.36 | 1.95% | | 002573 | 清新环境 | 3.59 | -12.42 | -0.05 | -1.37% | 104721 | 3775.507 | 0.74% | | 600528 | 中铁工业 | 7.87 | 12.78 | -0.11 | -1.38% | 200611 | 15879.67 | 0.90% | | 300895 | 铜牛信息 | 70.01 | -137.29 | -0.98 | -1.38% | 114869 | 80904.89 | 8.28% | | 688787 | 海天瑞声 | 144.62 | 393.87 | -2.06 | -1.40% | 28480 | 41928.27 | 4.72% | | 600733 | 北汽蓝谷 | 7.00 | -9.95 | -0.10 | -1.41% | 712688 | 50068.15 | 1.46% | | 000008 | 神州高铁 | 2.76 | -9.11 | -0.04 | -1.43% | 497431 | 13815.9 | 1.83% | | 600764 | 中国海防 | 24.11 | 148.80 | -0.35 | -1.43% | 54740 | 13200.1 | 0.77% | | 300073 | 当升科技 | 61.65 | 42.02 | -0.91 | -1.45% | 158635 | 97677.88 | 3.14% | | 301302 | 华如科技 | 26.35 | -19.30 | -0.39 | -1.46% | 60485 | 15944.4 | 4.35% | | 920160 | 北矿检测 | 24.30 | 32.72 | -0.36 | -1.46% | 15915 | 3952.418 | 6.24% | | 920879 | 基康技术 | 17.54 | 37.04 | -0.26 | -1.46% | 13219 | 2348.494 | 1.06% | | 600037 | 歌华有线 | 8.09 | 166.71 | -0.12 | -1.46% | 208122 | 16879.83 | 1.50% | | 002739 | 儒意电影 | 9.41 | -86.73 | -0.14 | -1.47% | 395189 | 37294.14 | 1.88% | | 000839 | 国安股份 | 3.35 | 150.03 | -0.05 | -1.47% | 1967325 | 66243.96 | 5.02% | | 300251 | 光线传媒 | 14.48 | -132.60 | -0.22 | -1.50% | 460537 | 67031.14 | 1.66% | | 301293 | 三博脑科 | 69.39 | 234.69 | -1.06 | -1.50% | 65057 | 45243.32 | 3.16% | | 301380 | 挖金客 | 36.51 | 99.32 | -0.56 | -1.51% | 25030 | 9230.456 | 3.04% | | 300496 | 中科创达 | 65.90 | 66.02 | -1.02 | -1.52% | 135090 | 89394.28 | 3.66% | | 920429 | 康比特 | 12.12 | 77.58 | -0.19 | -1.54% | 10171 | 1247.035 | 0.90% | | 605178 | 时空科技 | 73.25 | -33.67 | -1.15 | -1.55% | 37474 | 27212.09 | 3.78% | | 600916 | 中国黄金 | 8.88 | 48.97 | -0.14 | -1.55% | 343682 | 30813.96 | 2.05% | | 600657 | 信达地产 | 3.17 | -1.11 | -0.05 | -1.55% | 294928 | 9379.729 | 1.03% | | 688292 | 浩瀚深度 | 24.25 | -163.43 | -0.39 | -1.58% | 38343.66 | 9390.607 | 2.42% | | 000620 | 盈新发展 | 3.09 | -15.25 | -0.05 | -1.59% | 2285398 | 70531.8 | 4.89% | | 601089 | 福元医药 | 20.84 | 23.04 | -0.34 | -1.61% | 24267 | 5067.398 | 0.51% | | 002878 | 元隆雅图 | 19.56 | -138.11 | -0.32 | -1.61% | 146835 | 28998 | 6.22% | | 688058 | 宝兰德 | 29.86 | -28.64 | -0.49 | -1.61% | 11357.54 | 3413.111 | 1.50% | | 300846 | 首都在线 | 31.41 | -104.04 | -0.52 | -1.63% | 366409 | 115768.9 | 8.83% | | 600536 | 中国软件 | 41.59 | -1125.53 | -0.69 | -1.63% | 276810 | 115497.7 | 3.28% | | 601226 | 华电科工 | 9.02 | 56.09 | -0.15 | -1.64% | 220065 | 20043.6 | 1.89% | | 301153 | 中科江南 | 20.98 | 61.40 | -0.35 | -1.64% | 48533 | 10175.04 | 1.46% | | 600161 | 天坛生物 | 14.34 | 29.16 | -0.24 | -1.65% | 98152 | 14112.13 | 0.50% | | 688400 | 凌云光 | 65.35 | 90.48 | -1.10 | -1.66% | 184206.3 | 120212 | 4.00% | | 300386 | 飞天诚信 | 13.02 | -131.93 | -0.22 | -1.66% | 56520 | 7407.241 | 2.25% | | 603888 | 新华网 | 20.59 | 42.11 | -0.35 | -1.67% | 95621 | 19761.58 | 1.42% | | 300081 | ST恒信 | 4.10 | -6.54 | -0.07 | -1.68% | 119555 | 4945.347 | 1.98% | | 000931 | 中关村 | 4.64 | 220.13 | -0.08 | -1.69% | 96832 | 4514.93 | 1.29% | | 600050 | 中国联通 | 4.64 | 16.76 | -0.08 | -1.69% | 2767149 | 129476.1 | 0.89% | | 301370 | 国科恒泰 | 10.44 | 62.71 | -0.18 | -1.69% | 31182 | 3274.82 | 0.96% | | 603927 | 中科软 | 16.82 | 62.31 | -0.29 | -1.69% | 88794 | 15002.24 | 1.07% | | 300513 | 恒实科技 | 9.21 | -4.16 | -0.16 | -1.71% | 78563 | 7301.613 | 2.74% | | 600271 | 航天信息 | 8.63 | -23.07 | -0.15 | -1.71% | 198301 | 17106.65 | 1.07% | | 688326 | 经纬恒润-W | 89.10 | 250.09 | -1.55 | -1.71% | 22664.56 | 20246.55 | 2.03% | | 301159 | 三维天地 | 40.76 | 139.01 | -0.71 | -1.71% | 18755 | 7733.52 | 3.54% | | 300858 | 科拓生物 | 18.30 | 54.09 | -0.32 | -1.72% | 131000 | 23970.98 | 6.69% | | 603000 | 人民网 | 19.91 | 115.52 | -0.35 | -1.73% | 222164 | 44261 | 2.01% | | 001220 | 世盟股份 | 39.05 | 29.20 | -0.69 | -1.74% | 15939 | 6229.852 | 7.05% | | 300364 | 中文在线 | 30.55 | -35.39 | -0.54 | -1.74% | 491331 | 150244.2 | 7.43% | | 301372 | 科净源 | 38.80 | -61.59 | -0.69 | -1.75% | 24872 | 9596.64 | 6.04% | | 600372 | 中航机载 | 13.47 | 56.85 | -0.24 | -1.75% | 592879 | 79784.05 | 1.23% | | 603970 | 中农立华 | 12.90 | 19.98 | -0.23 | -1.75% | 28512 | 3692.09 | 1.06% | | 000969 | 安泰科技 | 22.34 | 61.51 | -0.40 | -1.76% | 306907 | 68815.08 | 2.95% | | 603087 | 甘李药业 | 59.15 | 34.50 | -1.07 | -1.78% | 74742 | 44432.2 | 1.34% | | 001280 | 中国铀业 | 85.12 | 102.39 | -1.54 | -1.78% | 119206 | 101980.8 | 7.54% | | 300166 | 东方国信 | 18.74 | -97.39 | -0.34 | -1.78% | 1075873 | 201848.2 | 11.88% | | 300002 | 神州泰岳 | 9.84 | 26.37 | -0.18 | -1.80% | 355261 | 35021.84 | 1.92% | | 601886 | 江河集团 | 9.29 | 17.02 | -0.17 | -1.80% | 70300 | 6603.907 | 0.62% | | 600361 | 创新新材 | 4.37 | 19.31 | -0.08 | -1.80% | 691087.1 | 30352.41 | 1.85% | | 002987 | 京北方 | 15.21 | 43.14 | -0.28 | -1.81% | 90491 | 13843.39 | 1.07% | | 603871 | 嘉友国际 | 12.48 | 14.14 | -0.23 | -1.81% | 151343 | 19069.54 | 1.11% | | 603818 | 曲美家居 | 3.79 | -18.17 | -0.07 | -1.81% | 162543 | 6210.712 | 2.37% | | 688050 | 爱博医疗 | 50.35 | 36.76 | -0.93 | -1.81% | 22534.82 | 11401.44 | 1.17% | | 601888 | 中国中免 | 61.55 | 32.00 | -1.14 | -1.82% | 344703 | 212746.1 | 1.77% | | 601898 | 中煤能源 | 16.19 | 12.09 | -0.30 | -1.82% | 345662 | 56221.2 | 0.38% | | 000758 | 中色股份 | 7.52 | 30.69 | -0.14 | -1.83% | 607246 | 45973.11 | 3.07% | | 002662 | 峰璟股份 | 3.76 | 24.87 | -0.07 | -1.83% | 263713 | 10002.39 | 1.76% | | 000882 | 华联股份 | 1.61 | -13.17 | -0.03 | -1.83% | 632989 | 10245.65 | 2.31% | | 300003 | 乐普医疗 | 14.43 | 32.04 | -0.27 | -1.84% | 267220 | 38546.88 | 1.69% | | 300579 | 数字认证 | 27.22 | -88.43 | -0.51 | -1.84% | 34393 | 9406.904 | 1.32% | | 002995 | 天地在线 | 22.95 | -36.68 | -0.43 | -1.84% | 59769 | 13809.89 | 5.32% | | 002453 | 华软科技 | 6.38 | -18.95 | -0.12 | -1.85% | 428118 | 27551.85 | 7.10% | | 688570 | 天玛智控 | 17.47 | 134.09 | -0.33 | -1.85% | 10584.32 | 1861.441 | 0.56% | | 688080 | 映翰通 | 45.50 | 24.63 | -0.86 | -1.86% | 16522.83 | 7561.815 | 2.24% | | 688078 | 龙软科技 | 26.85 | -27.78 | -0.51 | -1.86% | 11166.76 | 3030.739 | 1.53% | | 600195 | 中牧股份 | 7.34 | 57.01 | -0.14 | -1.87% | 86874 | 6403.188 | 0.85% | | 600871 | 石化油服 | 2.59 | 76.09 | -0.05 | -1.89% | 1090258 | 28532.43 | 0.80% | | 300662 | 科锐国际 | 24.75 | 14.01 | -0.48 | -1.90% | 49871 | 12507.78 | 2.54% | | 000860 | 顺鑫农业 | 12.31 | -28.63 | -0.24 | -1.91% | 71749 | 8887.118 | 0.97% | | 002657 | 中科金财 | 21.43 | -69.21 | -0.42 | -1.92% | 69844 | 15111.1 | 2.08% | | 603123 | 翠微股份 | 11.69 | -21.76 | -0.23 | -1.93% | 209283 | 24578.02 | 3.21% | | 301508 | 中机认检 | 29.47 | 43.78 | -0.58 | -1.93% | 15350 | 4549.652 | 2.61% | | 600715 | 文投控股 | 2.03 | -130.52 | -0.04 | -1.93% | 378670 | 7692.126 | 1.32% | | 300541 | 先进数通 | 12.68 | 68.70 | -0.25 | -1.93% | 105043 | 13384.66 | 2.71% | | 300315 | 掌趣科技 | 5.06 | -104.76 | -0.10 | -1.94% | 619417 | 31432.99 | 2.44% | | 688197 | 首药控股-U | 42.94 | -68.54 | -0.85 | -1.94% | 17370.06 | 7483.684 | 2.71% | | 688520 | 神州细胞 | 43.35 | -25.35 | -0.86 | -1.95% | 36959.35 | 16194.53 | 0.83% | | 603377 | ST东时 | 3.49 | -3.30 | -0.07 | -1.97% | 58095 | 2040.989 | 0.80% | | 002780 | 三夫户外 | 16.88 | 39.13 | -0.34 | -1.97% | 73757 | 12592.44 | 5.65% | | 300213 | 佳讯飞鸿 | 8.42 | -35.52 | -0.17 | -1.98% | 138161 | 11749.22 | 2.50% | | 688004 | 博汇科技 | 24.12 | -74.31 | -0.49 | -1.99% | 16277.95 | 3954.79 | 2.03% | | 688432 | 有研硅 | 18.67 | 111.88 | -0.38 | -1.99% | 284259.8 | 53487.81 | 2.27% | | 300759 | 康龙化成 | 27.43 | 29.76 | -0.56 | -2.00% | 355171 | 98147.36 | 2.50% | | 002368 | 太极股份 | 17.02 | -11.98 | -0.35 | -2.01% | 171153 | 29126.99 | 2.76% | | 002755 | 奥赛康 | 17.27 | 60.18 | -0.36 | -2.04% | 155479 | 27082.37 | 1.68% | | 002933 | 新兴装备 | 30.88 | 135.93 | -0.65 | -2.06% | 23229 | 7220.85 | 1.99% | | 688563 | 航材股份 | 60.31 | 52.14 | -1.27 | -2.06% | 35426.9 | 21446.84 | 3.03% | | 600007 | 中国国贸 | 21.84 | 18.39 | -0.46 | -2.06% | 34146 | 7522.718 | 0.34% | | 301208 | 中亦科技 | 34.65 | 83.19 | -0.73 | -2.06% | 12723 | 4431.427 | 1.89% | | 603267 | 鸿远电子 | 56.14 | 45.36 | -1.19 | -2.08% | 94026 | 52966.29 | 4.07% | | 002707 | 众信旅游 | 6.10 | -2985.20 | -0.13 | -2.09% | 194766 | 11991.96 | 2.25% | | 688244 | 永信至诚 | 19.97 | -62.18 | -0.43 | -2.11% | 18388.05 | 3684.278 | 1.22% | | 300674 | 宇信科技 | 19.03 | 31.95 | -0.41 | -2.11% | 164202 | 31391.53 | 2.34% | | 601068 | 中铝国际 | 6.03 | 67.35 | -0.13 | -2.11% | 144999 | 8781.01 | 0.57% | | 000065 | 北方国际 | 12.98 | 22.95 | -0.28 | -2.11% | 255453 | 33255.54 | 2.62% | | 688033 | *ST天宜 | 8.23 | -2.07 | -0.18 | -2.14% | 230736.7 | 19459.33 | 4.10% | | 002383 | 合众思壮 | 9.57 | -44.15 | -0.21 | -2.15% | 140482 | 13510.11 | 1.90% | | 300353 | 东土科技 | 19.56 | 129.24 | -0.43 | -2.15% | 145072 | 28758.9 | 2.68% | | 300045 | 华力创通 | 23.19 | -240.84 | -0.51 | -2.15% | 210037 | 48787.12 | 4.01% | | 603082 | 北自科技 | 34.98 | 38.05 | -0.77 | -2.15% | 10977 | 3860.646 | 2.71% | | 002771 | 真视通 | 14.90 | -51.24 | -0.33 | -2.17% | 91753 | 13727.25 | 5.37% | | 300291 | 百纳千成 | 6.32 | -5.49 | -0.14 | -2.17% | 247649 | 15737.25 | 2.66% | | 688051 | 佳华科技 | 45.00 | -27.24 | -1.00 | -2.17% | 22755 | 10460.51 | 2.94% | | 300958 | 建工修复 | 14.38 | -23.08 | -0.32 | -2.18% | 31675 | 4585.111 | 3.48% | | 600031 | 三一重工 | 21.36 | 23.33 | -0.48 | -2.20% | 1081556 | 231894.3 | 1.28% | | 688811 | 有研复材 | 28.25 | 197.71 | -0.64 | -2.22% | 226473.7 | 64235.56 | 24.58% | | 688047 | 龙芯中科 | 175.10 | -168.05 | -4.00 | -2.23% | 171921.8 | 303264.3 | 4.29% | | 600435 | 北方导航 | 14.77 | 183.63 | -0.34 | -2.25% | 305690 | 45279.47 | 2.02% | | 300455 | 航天智装 | 27.77 | -109.40 | -0.64 | -2.25% | 161879 | 45222.41 | 2.28% | | 688489 | 三未信安 | 42.25 | -150.93 | -0.98 | -2.27% | 8662.599 | 3683.718 | 0.76% | | 688291 | 金橙子 | 47.78 | 62.97 | -1.11 | -2.27% | 24445 | 11741.56 | 2.38% | | 600410 | 华胜天成 | 22.32 | -115.04 | -0.52 | -2.28% | 826655.1 | 185121.8 | 7.54% | | 002362 | 汉王科技 | 18.87 | -20.55 | -0.44 | -2.28% | 34651 | 6582.811 | 1.67% | | 600860 | 京城股份 | 10.70 | -79.24 | -0.25 | -2.28% | 99573 | 10845.65 | 2.24% | | 688015 | 交控科技 | 21.38 | 26.02 | -0.50 | -2.29% | 17331.94 | 3750.643 | 0.92% | | 300928 | 华安鑫创 | 34.85 | -23.76 | -0.82 | -2.30% | 34520 | 12076.67 | 6.88% | | 688316 | 青云科技-U | 76.00 | -63.33 | -1.79 | -2.30% | 30494.33 | 23270.54 | 6.37% | | 600560 | 金自天正 | 14.39 | 63.69 | -0.34 | -2.31% | 24337 | 3530.529 | 1.09% | | 603598 | 引力传媒 | 24.52 | 331.12 | -0.58 | -2.31% | 360660 | 90493.72 | 13.39% | | 603060 | 国检集团 | 6.76 | 44.04 | -0.16 | -2.31% | 155644 | 10573.8 | 1.94% | | 603127 | 昭衍新药 | 39.20 | 59.33 | -0.93 | -2.32% | 405031 | 161751.1 | 6.43% | | 002642 | 荣联科技 | 8.85 | 293.55 | -0.21 | -2.32% | 639481 | 57200.86 | 9.67% | | 920184 | 国源科技 | 15.98 | 98.64 | -0.38 | -2.32% | 26057 | 4210.542 | 2.92% | | 600463 | 空港股份 | 11.22 | -33.92 | -0.27 | -2.35% | 40677 | 4590.964 | 1.36% | | 603986 | 兆易创新 | 353.55 | 86.23 | -8.58 | -2.37% | 405596 | 1436059 | 6.07% | | 920263 | 中航泰达 | 9.88 | -36.85 | -0.24 | -2.37% | 11736 | 1182.883 | 1.14% | | 300271 | 华宇软件 | 6.57 | -25.90 | -0.16 | -2.38% | 97680 | 6471.073 | 1.21% | | 301333 | 诺思格 | 60.81 | 43.94 | -1.49 | -2.39% | 12839 | 7865.398 | 1.33% | | 300034 | 钢研高纳 | 20.73 | 165.56 | -0.51 | -2.40% | 224608 | 46624.77 | 2.93% | | 688597 | 煜邦电力 | 8.53 | 60.85 | -0.21 | -2.40% | 59757.22 | 5143.68 | 1.78% | | 002065 | 东华软件 | 8.51 | 56.36 | -0.21 | -2.41% | 471737 | 40356.56 | 1.62% | | 000970 | 中科三环 | 12.46 | 160.76 | -0.31 | -2.43% | 288300 | 35988.45 | 2.37% | | 301367 | 瑞迈特 | 67.22 | 31.34 | -1.68 | -2.44% | 10196 | 6898.664 | 1.46% | | 000959 | 首钢股份 | 4.36 | 40.24 | -0.11 | -2.46% | 363843 | 16043.51 | 0.49% | | 300324 | 旋极信息 | 5.13 | -20.02 | -0.13 | -2.47% | 506157 | 26067.18 | 2.96% | | 600980 | 北矿科技 | 23.60 | 35.24 | -0.60 | -2.48% | 35100 | 8329.063 | 1.85% | | 688468 | 科美诊断 | 7.46 | 78.06 | -0.19 | -2.48% | 35608.31 | 2666.633 | 0.89% | | 002186 | 全聚德 | 10.54 | 313.52 | -0.27 | -2.50% | 40756 | 4334.049 | 1.33% | | 688369 | 致远互联 | 24.58 | -12.32 | -0.63 | -2.50% | 42893.77 | 10655.24 | 3.72% | | 920493 | 并行科技 | 158.85 | 468.85 | -4.08 | -2.50% | 21777 | 35031.64 | 4.97% | | 300887 | 谱尼测试 | 10.12 | -27.01 | -0.26 | -2.50% | 113926 | 11620.2 | 3.13% | | 002829 | 星网宇达 | 23.21 | -38.89 | -0.60 | -2.52% | 65840 | 15357.84 | 4.51% | | 605599 | 菜百股份 | 17.77 | 11.41 | -0.46 | -2.52% | 91044 | 16324.84 | 1.17% | | 002467 | 二六三 | 6.90 | -30.35 | -0.18 | -2.54% | 588878 | 40964.45 | 4.31% | | 301571 | 国科天成 | 65.65 | 54.58 | -1.72 | -2.55% | 54518 | 35805.8 | 4.57% | | 003001 | 中岩大地 | 17.92 | 310.31 | -0.47 | -2.56% | 47450 | 8507.484 | 4.49% | | 002649 | 博彦科技 | 10.65 | 141.45 | -0.28 | -2.56% | 116286 | 12474.79 | 2.17% | | 603098 | 森特股份 | 13.58 | 80.98 | -0.36 | -2.58% | 76427 | 10406.8 | 1.42% | | 300374 | 中铁装配 | 13.90 | -27.84 | -0.37 | -2.59% | 28573 | 4006.222 | 1.16% | | 003005 | 竞业达 | 17.95 | -474.46 | -0.48 | -2.60% | 28000 | 5053.736 | 2.21% | | 300719 | 安达维尔 | 15.29 | -343.14 | -0.41 | -2.61% | 62154 | 9534.266 | 3.46% | | 600658 | 电子城 | 5.22 | -3.08 | -0.14 | -2.61% | 249680 | 13026.43 | 2.23% | | 300048 | 合康新能 | 6.33 | 321.77 | -0.17 | -2.62% | 211701 | 13544.71 | 1.87% | | 300612 | 宣亚国际 | 15.26 | -31.23 | -0.41 | -2.62% | 53291 | 8201.398 | 2.96% | | 605305 | 中际联合 | 44.79 | 16.98 | -1.21 | -2.63% | 72998 | 32676.62 | 3.43% | | 300072 | 海新能科 | 4.44 | -18.32 | -0.12 | -2.63% | 467932 | 20910 | 2.01% | | 000798 | 中水渔业 | 9.22 | 45.80 | -0.25 | -2.64% | 73647 | 6851.791 | 2.01% | | 301085 | 亚康股份 | 76.30 | -48.76 | -2.10 | -2.68% | 42583 | 32414.84 | 7.11% | | 300036 | 超图软件 | 15.21 | 154.90 | -0.42 | -2.69% | 96974 | 14881.33 | 2.18% | | 300896 | 爱美客 | 115.30 | 30.46 | -3.19 | -2.69% | 31841 | 36955.88 | 1.56% | | 300229 | 拓尔思 | 19.12 | -47.97 | -0.53 | -2.70% | 249658 | 48021.09 | 2.86% | | 000402 | 金融街 | 3.24 | -2.08 | -0.09 | -2.70% | 1307934 | 42534.02 | 4.38% | | 300810 | 中科海讯 | 32.93 | -118.17 | -0.92 | -2.72% | 27411 | 9043.247 | 2.40% | | 300071 | 福石控股 | 4.95 | -42.01 | -0.14 | -2.75% | 353900 | 17661.82 | 3.74% | | 300139 | 晓程科技 | 56.50 | 83.54 | -1.60 | -2.75% | 371773 | 215851.8 | 15.91% | | 300418 | 昆仑万维 | 52.63 | -38.62 | -1.50 | -2.77% | 475470 | 251379.9 | 4.15% | | 603859 | 能科科技 | 40.76 | 44.19 | -1.17 | -2.79% | 56988 | 23357.62 | 2.33% | | 002819 | 东方中科 | 27.51 | -55.98 | -0.79 | -2.79% | 32986 | 9164.82 | 1.39% | | 688315 | 诺禾致源 | 15.55 | 39.82 | -0.45 | -2.81% | 56758.31 | 8857.188 | 1.36% | | 603569 | 长久物流 | 6.54 | -43.66 | -0.19 | -2.82% | 43908 | 2904.037 | 0.73% | | 605069 | 正和生态 | 15.43 | -15.39 | -0.45 | -2.83% | 68763 | 10697.37 | 3.25% | | 300011 | 鼎汉技术 | 7.17 | -284.55 | -0.21 | -2.85% | 92721 | 6743.849 | 1.82% | | 300332 | 天壕能源 | 5.46 | -14.98 | -0.16 | -2.85% | 353973 | 19475.36 | 4.26% | | 002738 | 中矿资源 | 84.24 | 73.18 | -2.47 | -2.85% | 277197 | 235114.5 | 3.90% | | 688621 | 阳光诺和 | 58.71 | 33.73 | -1.73 | -2.86% | 23597.05 | 14009.22 | 2.11% | | 002439 | 启明星辰 | 15.95 | -36.79 | -0.47 | -2.86% | 471346 | 75566.92 | 6.47% | | 300150 | 世纪瑞尔 | 5.05 | 77.62 | -0.15 | -2.88% | 117969 | 6023.111 | 2.54% | | 600206 | 有研新材 | 31.92 | 94.59 | -0.95 | -2.89% | 961028.9 | 304265.2 | 11.35% | | 300797 | 钢研纳克 | 15.79 | 37.03 | -0.47 | -2.89% | 43842 | 6966.957 | 1.16% | | 688500 | 慧辰股份 | 47.63 | -72.15 | -1.43 | -2.91% | 22511.27 | 10779.56 | 3.07% | | 600386 | 北巴传媒 | 3.98 | -274.86 | -0.12 | -2.93% | 109640 | 4409.673 | 1.36% | | 300384 | 三联虹普 | 14.18 | 23.96 | -0.43 | -2.94% | 42852 | 6150.436 | 1.95% | | 002462 | 嘉事堂 | 13.49 | 38.09 | -0.41 | -2.95% | 52882 | 7206.103 | 1.81% | | 688562 | 航天软件 | 19.38 | -304.11 | -0.59 | -2.95% | 58996.3 | 11541.09 | 3.41% | | 688687 | 凯因科技 | 19.95 | 308.23 | -0.61 | -2.97% | 37887.17 | 7640.658 | 2.22% | | 600288 | 大恒科技 | 15.17 | 40.52 | -0.47 | -3.01% | 190900 | 29303.92 | 4.37% | | 301236 | 软通动力 | 41.42 | 795.34 | -1.29 | -3.02% | 181407 | 75622.27 | 2.31% | | 603533 | 掌阅科技 | 26.30 | -84.93 | -0.82 | -3.02% | 203555 | 53874.43 | 4.64% | | 300785 | 值得买 | 54.36 | 109.54 | -1.71 | -3.05% | 127423 | 70023.32 | 9.79% | | 002153 | 石基信息 | 10.14 | -169.18 | -0.32 | -3.06% | 391817 | 39986.37 | 2.45% | | 603138 | 海量数据 | 19.58 | -80.68 | -0.62 | -3.07% | 137038 | 27002.47 | 4.75% | | 688168 | 安博通 | 86.86 | -72.20 | -2.76 | -3.08% | 17249.37 | 15163.5 | 2.23% | | 002410 | 广联达 | 10.83 | 43.69 | -0.35 | -3.13% | 471734 | 51647.64 | 3.00% | | 300383 | 光环新网 | 16.63 | -37.09 | -0.54 | -3.15% | 1124550 | 187328.3 | 6.27% | | 000938 | 紫光股份 | 30.69 | 41.31 | -1.00 | -3.16% | 2179695 | 678240.4 | 7.62% | | 300688 | 创业黑马 | 27.23 | -83.43 | -0.89 | -3.17% | 52381 | 14405.02 | 3.53% | | 002659 | 凯文教育 | 5.20 | -179.68 | -0.17 | -3.17% | 132864 | 6969.132 | 2.22% | | 002151 | 北斗星通 | 42.94 | -108.95 | -1.41 | -3.18% | 268956 | 116109.4 | 6.07% | | 688790 | 昂瑞微-UW | 153.66 | -111.78 | -5.06 | -3.19% | 13837.19 | 21208.29 | 11.48% | | 688084 | 晶品特装 | 66.79 | -330.25 | -2.20 | -3.19% | 25515.35 | 17034.82 | 3.37% | | 300456 | 赛微电子 | 49.15 | 25.31 | -1.62 | -3.19% | 454595 | 224343 | 7.61% | | 003007 | 直真科技 | 48.88 | 211.49 | -1.62 | -3.21% | 59199 | 29076.25 | 8.16% | | 002279 | 久其软件 | 7.83 | 90.03 | -0.26 | -3.21% | 312942 | 24685.03 | 3.96% | | 300684 | 中石科技 | 63.31 | 55.51 | -2.12 | -3.24% | 145890 | 92679.64 | 7.14% | | 300485 | 赛升药业 | 10.56 | -245.30 | -0.36 | -3.30% | 80670 | 8609.369 | 2.95% | | 603698 | 航天工程 | 42.94 | 102.93 | -1.47 | -3.31% | 454692 | 198991.1 | 8.48% | | 300010 | ST豆神 | 3.20 | -277.77 | -0.11 | -3.32% | 842528.9 | 27198.06 | 5.07% | | 688561 | 奇安信-U | 30.59 | -16.59 | -1.06 | -3.35% | 73305.09 | 22653.59 | 1.07% | | 002373 | 千方科技 | 8.91 | 275.02 | -0.31 | -3.36% | 291751 | 26321.07 | 2.12% | | 300055 | 万邦达 | 11.03 | -38.67 | -0.39 | -3.42% | 240806 | 26841 | 3.81% | | 600405 | 动力源 | 5.06 | -10.21 | -0.18 | -3.44% | 172445 | 8796.781 | 2.81% | | 300016 | 北陆药业 | 9.36 | 42.77 | -0.34 | -3.51% | 247782 | 23317.86 | 4.41% | | 688169 | 石头科技 | 115.12 | 21.02 | -4.26 | -3.57% | 78702.22 | 91659.41 | 3.04% | | 300523 | 辰安科技 | 21.28 | -22.83 | -0.79 | -3.58% | 36868 | 7903.559 | 1.58% | | 603613 | 国联股份 | 27.37 | 14.87 | -1.03 | -3.63% | 175071 | 48313.33 | 2.43% | | 301270 | 汉仪股份 | 33.10 | 427.17 | -1.25 | -3.64% | 30445 | 10168.52 | 3.22% | | 002985 | 北摩高科 | 34.80 | 54.10 | -1.32 | -3.65% | 93496 | 32831.64 | 2.83% | | 002599 | 盛通股份 | 7.05 | 386.87 | -0.27 | -3.69% | 254773 | 18071.12 | 6.40% | | 300369 | 绿盟科技 | 7.53 | -146.85 | -0.29 | -3.71% | 276948 | 21078.14 | 3.43% | | 300204 | 舒泰神 | 27.89 | -158.90 | -1.09 | -3.76% | 274286 | 77537.06 | 6.05% | | 300058 | 蓝色光标 | 18.21 | 256.12 | -0.72 | -3.80% | 4451271 | 816680.1 | 12.80% | | 301276 | 嘉曼服饰 | 26.55 | 30.94 | -1.05 | -3.80% | 28376 | 7596.533 | 3.93% | | 920344 | 三元基因 | 22.39 | 147.77 | -0.89 | -3.82% | 27576 | 6181.356 | 2.42% | | 002413 | 雷科防务 | 13.30 | -266.29 | -0.53 | -3.83% | 1084455 | 145806 | 8.37% | | 600118 | 中国卫星 | 111.66 | 7777.86 | -4.45 | -3.83% | 603719 | 681257.1 | 5.11% | | 301080 | 百普赛斯 | 44.47 | 43.41 | -1.79 | -3.87% | 43330 | 19415.78 | 3.43% | | 600588 | 用友网络 | 11.90 | -29.55 | -0.48 | -3.88% | 640957 | 77192.41 | 1.88% | | 601698 | 中国卫通 | 38.26 | 406.47 | -1.55 | -3.89% | 818114 | 316489.9 | 1.94% | | 688236 | 春立医疗 | 17.51 | 24.32 | -0.71 | -3.90% | 26054.08 | 4610.042 | 0.90% | | 688613 | 奥精医疗 | 20.30 | 195.74 | -0.83 | -3.93% | 24873.19 | 5130.316 | 1.82% | | 688466 | 金科环境 | 18.31 | 78.34 | -0.75 | -3.93% | 23265.78 | 4314.418 | 1.90% | | 600055 | 万东医疗 | 13.41 | -33.81 | -0.55 | -3.94% | 116980 | 15854.52 | 1.66% | | 300788 | 中信出版 | 35.02 | 56.70 | -1.47 | -4.03% | 94468 | 33712.98 | 4.97% | | 300318 | 博晖创新 | 5.67 | -48.68 | -0.24 | -4.06% | 138156 | 7907.759 | 1.74% | | 002051 | 中工国际 | 11.25 | 53.30 | -0.48 | -4.09% | 562609 | 63519.6 | 4.55% | | 688277 | 天智航-U | 18.92 | -39.94 | -0.81 | -4.11% | 108703.4 | 20692.13 | 2.38% | | 300289 | 利德曼 | 6.71 | -142.02 | -0.29 | -4.14% | 126385 | 8567.224 | 2.33% | | 688056 | 莱伯泰科 | 35.16 | 69.26 | -1.52 | -4.14% | 13160.27 | 4683.204 | 1.95% | | 688111 | 金山办公 | 261.50 | 33.39 | -11.41 | -4.18% | 105026.1 | 277734.3 | 2.27% | | 601101 | 昊华能源 | 10.77 | 27.91 | -0.47 | -4.18% | 308406 | 33585.96 | 2.14% | | 603903 | 中持股份 | 12.10 | -33.70 | -0.53 | -4.20% | 102700 | 12556.12 | 4.02% | | 002350 | 北京科锐 | 16.64 | 449.62 | -0.74 | -4.26% | 369422 | 61655.01 | 6.96% | | 688338 | 赛科希德 | 28.92 | 35.78 | -1.30 | -4.30% | 21615.59 | 6332.688 | 2.04% | | 603025 | 大豪科技 | 16.90 | 24.20 | -0.76 | -4.30% | 218423 | 37230.8 | 1.97% | | 300352 | ST信源 | 3.66 | -15.84 | -0.17 | -4.44% | 807778 | 30022.98 | 6.33% | | 301265 | 华新科技 | 26.19 | 97.29 | -1.28 | -4.66% | 99285 | 26149.53 | 5.85% | | 688485 | 九州一轨 | 60.39 | -710.22 | -3.03 | -4.78% | 82169.04 | 50459.65 | 9.26% | | 688568 | 中科星图 | 62.77 | -361.79 | -3.23 | -4.89% | 208351.9 | 132729.8 | 2.58% | | 688411 | 海博思创 | 255.30 | 43.33 | -13.20 | -4.92% | 67121.35 | 173130.8 | 5.06% | | 603516 | 淳中科技 | 130.63 | 89.75 | -6.76 | -4.92% | 159534 | 211003.1 | 7.85% | | 000609 | *ST中迪 | 14.73 | -10.21 | -0.77 | -4.97% | 158985 | 23672.84 | 5.46% | | 600429 | 三元股份 | 5.33 | -37.58 | -0.29 | -5.16% | 320764 | 17347.31 | 2.14% | | 688349 | 三一重能 | 23.62 | 26.75 | -1.29 | -5.18% | 116920.1 | 28102.51 | 0.98% | | 603616 | 韩建河山 | 6.38 | -105.03 | -0.35 | -5.20% | 276524 | 17968.39 | 7.20% | | 300065 | 海兰信 | 25.15 | 2533.26 | -1.38 | -5.20% | 779510 | 197679.6 | 11.87% | | 300157 | 新锦动力 | 5.43 | -60.73 | -0.31 | -5.40% | 520079 | 28590.95 | 7.35% | | 688280 | 精进电动-W | 6.65 | 373.84 | -0.38 | -5.41% | 328877.6 | 22214.24 | 6.32% | | 688068 | 热景生物 | 107.03 | -40.22 | -6.81 | -5.98% | 38953.93 | 42802.34 | 4.20% | | 603392 | 万泰生物 | 43.31 | -140.96 | -2.87 | -6.21% | 150887 | 66290.98 | 1.19% | | 300430 | *ST益通 | 6.81 | -1.96 | -0.48 | -6.58% | 536173 | 36944.54 | 20.63% | | 002066 | 瑞泰科技 | 23.93 | -72.58 | -1.73 | -6.74% | 341337 | 88355.15 | 14.78% | | 688356 | 键凯科技 | 91.87 | 77.14 | -6.94 | -7.02% | 19916.63 | 18533.61 | 3.28% | | 688282 | 理工导航 | 90.90 | -633.51 | -8.35 | -8.41% | 43238.65 | 39468.69 | 4.91% |
|