|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎际得(603255)辽宁省上涨家数:11下跌家数:69平均涨幅:-1.84%平均换手:3.22%总成交额:184.34亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600231 | 凌钢股份 | 2.42 | -3.98 | +0.22 | +10.00% | 596441 | 14222.46 | 2.12% | | 300082 | 奥克股份 | 8.33 | -99.12 | +0.40 | +5.04% | 478577 | 40098.65 | 7.06% | | 002731 | 萃华珠宝 | 14.39 | 15.04 | +0.58 | +4.20% | 475966 | 70287.24 | 21.91% | | 301100 | 风光股份 | 20.95 | -51.26 | +0.70 | +3.46% | 40244 | 8421.33 | 4.60% | | 600593 | 大连圣亚 | 37.98 | -49.73 | +1.09 | +2.95% | 87801 | 33269.16 | 6.82% | | 002952 | 亚世光电 | 21.19 | 253.35 | +0.42 | +2.02% | 123317 | 25670.56 | 9.25% | | 603318 | 水发燃气 | 6.86 | -314.74 | +0.12 | +1.78% | 154074 | 10542.31 | 4.02% | | 600719 | 大连热电 | 6.35 | -17.69 | +0.06 | +0.95% | 157965 | 10017.16 | 3.90% | | 920018 | 宏远股份 | 33.09 | 42.82 | +0.07 | +0.21% | 46732 | 15375.63 | 16.03% | | 300290 | 荣科科技 | 22.19 | -543.37 | +0.03 | +0.14% | 291751 | 64798.94 | 4.56% | | 000679 | 大连友谊 | 7.75 | -32.20 | +0.01 | +0.13% | 62560 | 4874.01 | 1.76% | | 000692 | 惠天热电 | 3.63 | -10.73 | 0.00 | 0.00% | 163231 | 5947.78 | 3.06% | | 600396 | 华电辽能 | 3.26 | 95.09 | 0.00 | 0.00% | 190912 | 6224.26 | 1.30% | | 603315 | 福鞍股份 | 13.40 | 52.63 | 0.00 | 0.00% | 41987 | 5574.44 | 1.34% | | 300573 | 兴齐眼药 | 71.35 | 34.76 | -0.10 | -0.14% | 129531 | 91614.75 | 6.87% | | 000715 | 中兴商业 | 5.65 | 27.71 | -0.01 | -0.18% | 62318 | 3531.95 | 1.16% | | 600758 | 辽宁能源 | 4.16 | 26.85 | -0.01 | -0.24% | 527501 | 22201.61 | 3.99% | | 000751 | 锌业股份 | 3.93 | 121.02 | -0.01 | -0.25% | 725823.1 | 29070.77 | 5.15% | | 000761 | 本钢板材 | 3.56 | -2.99 | -0.01 | -0.28% | 140560 | 5053.28 | 0.38% | | 000597 | 东北制药 | 5.60 | 20.91 | -0.02 | -0.36% | 169388 | 9530.21 | 1.20% | | 603866 | 桃李面包 | 5.44 | 19.96 | -0.02 | -0.37% | 111088 | 6057.08 | 0.69% | | 600795 | 国电电力 | 5.12 | 13.43 | -0.02 | -0.39% | 1117510 | 57464.6 | 0.63% | | 600125 | 铁龙物流 | 6.24 | 17.09 | -0.03 | -0.48% | 206114 | 12950.33 | 1.58% | | 600694 | 大商股份 | 17.54 | 11.60 | -0.11 | -0.62% | 34800 | 6152.96 | 1.01% | | 603609 | 禾丰股份 | 7.93 | 11.87 | -0.05 | -0.63% | 46371 | 3693.67 | 0.51% | | 600241 | 时代万恒 | 8.17 | 170.66 | -0.06 | -0.73% | 56177 | 4628.67 | 1.91% | | 300405 | 科隆股份 | 6.09 | -30.14 | -0.05 | -0.81% | 88933 | 5470.38 | 4.06% | | 601999 | 出版传媒 | 6.84 | 28.53 | -0.06 | -0.87% | 41597 | 2867.46 | 0.76% | | 300097 | ST智云 | 5.60 | -6.59 | -0.05 | -0.88% | 28195 | 1590.5 | 1.04% | | 000809 | 和展能源 | 3.13 | -30.32 | -0.03 | -0.95% | 172476 | 5452.56 | 2.09% | | 920455 | 汇隆活塞 | 9.33 | 66.35 | -0.09 | -0.96% | 11502 | 1075.519 | 1.24% | | 603255 | 鼎际得 | 36.32 | -369.74 | -0.37 | -1.01% | 12586 | 4652.31 | 2.07% | | 920826 | 盖世食品 | 12.62 | 42.22 | -0.13 | -1.02% | 32571 | 4147.397 | 5.41% | | 000898 | 鞍钢股份 | 2.70 | -4.54 | -0.03 | -1.10% | 510118 | 14008.97 | 0.64% | | 000698 | ST沈化 | 3.48 | 15.93 | -0.04 | -1.14% | 284085 | 9886.98 | 3.62% | | 002069 | 獐子岛 | 3.71 | 260.84 | -0.05 | -1.33% | 195856 | 7338.52 | 2.76% | | 000059 | 华锦股份 | 5.02 | -2.64 | -0.07 | -1.38% | 178409 | 9071.75 | 1.12% | | 600653 | 申华控股 | 2.02 | 215.88 | -0.03 | -1.46% | 304153 | 6210.17 | 1.56% | | 688739 | 成大生物 | 26.69 | 45.39 | -0.40 | -1.48% | 20278.28 | 5462.167 | 0.49% | | 601880 | 辽港股份 | 1.75 | 25.06 | -0.03 | -1.69% | 1349963 | 23871.42 | 0.73% | | 600399 | 抚顺特钢 | 5.13 | -25.68 | -0.09 | -1.72% | 290620 | 15094.73 | 1.47% | | 301349 | 信德新材 | 36.87 | -414.95 | -0.68 | -1.81% | 32632 | 12392.98 | 6.67% | | 600346 | 恒力石化 | 16.41 | 19.01 | -0.31 | -1.85% | 131011 | 21740.68 | 0.19% | | 920792 | 东和新材 | 12.89 | 40.64 | -0.25 | -1.90% | 16328 | 2125.04 | 1.63% | | 600167 | 联美控股 | 8.48 | 27.17 | -0.17 | -1.97% | 274001 | 23481.5 | 1.21% | | 002689 | 远大智能 | 4.30 | 95.08 | -0.09 | -2.05% | 913198 | 39350.84 | 8.76% | | 301103 | 何氏眼科 | 20.36 | -450.77 | -0.43 | -2.07% | 13789 | 2837.19 | 0.87% | | 688267 | 中触媒 | 25.94 | 25.98 | -0.55 | -2.08% | 13901.85 | 3630.911 | 0.79% | | 002204 | 大连重工 | 6.44 | 23.21 | -0.14 | -2.13% | 420752 | 27413.65 | 2.18% | | 000881 | 中广核技 | 7.73 | -19.47 | -0.18 | -2.28% | 146377 | 11429.87 | 1.74% | | 002123 | 梦网科技 | 12.20 | 257.38 | -0.31 | -2.48% | 150374 | 18570.93 | 2.09% | | 000530 | 冰山冷热 | 6.13 | 46.42 | -0.16 | -2.54% | 151706 | 9420.92 | 2.53% | | 002606 | 大连电瓷 | 8.66 | 21.28 | -0.24 | -2.70% | 83990 | 7353.2 | 1.99% | | 301509 | 金凯生科 | 35.18 | 54.13 | -1.01 | -2.79% | 15928 | 5702.01 | 2.81% | | 603399 | 永杉锂业 | 9.36 | -25.85 | -0.29 | -3.01% | 190559 | 18426.91 | 3.72% | | 600609 | 金杯汽车 | 4.62 | 21.03 | -0.15 | -3.14% | 244357 | 11461.43 | 1.87% | | 920368 | 连城数控 | 28.81 | 54.48 | -0.94 | -3.16% | 32443 | 9498.825 | 1.45% | | 002354 | 天娱数科 | 6.39 | -120.63 | -0.21 | -3.18% | 597123 | 38694.47 | 3.67% | | 000818 | 航锦科技 | 21.11 | -13.96 | -0.70 | -3.21% | 155369 | 33336.62 | 2.36% | | 600739 | 辽宁成大 | 12.04 | 39.38 | -0.40 | -3.22% | 166683 | 20415.77 | 1.09% | | 688072 | 拓荆科技 | 241.60 | 103.97 | -8.50 | -3.40% | 58297.05 | 142858.8 | 2.07% | | 600718 | 东软集团 | 10.41 | 590.07 | -0.37 | -3.43% | 280405 | 29554.73 | 2.35% | | 300473 | 德尔股份 | 29.46 | 68.42 | -1.06 | -3.47% | 30800 | 9261.511 | 2.05% | | 300024 | 机器人 | 17.78 | -122.50 | -0.66 | -3.58% | 383400 | 69222.41 | 2.49% | | 600303 | 曙光股份 | 3.77 | -7.38 | -0.14 | -3.58% | 223829 | 8557.79 | 3.31% | | 603360 | 百傲化学 | 25.41 | 65.86 | -0.95 | -3.60% | 113922 | 29343.92 | 1.61% | | 600233 | 圆通速递 | 16.50 | 14.65 | -0.62 | -3.62% | 272252 | 45520.68 | 0.80% | | 688529 | 豪森智能 | 18.57 | -12.55 | -0.71 | -3.68% | 24617.03 | 4624.99 | 1.46% | | 688305 | 科德数控 | 62.55 | 63.70 | -2.40 | -3.70% | 30876.51 | 19579.5 | 2.34% | | 300210 | 森远股份 | 9.13 | -708.26 | -0.36 | -3.79% | 99642 | 9230.81 | 2.06% | | 300758 | 七彩化学 | 13.35 | 49.19 | -0.53 | -3.82% | 93838 | 12697.79 | 2.56% | | 000410 | 沈阳机床 | 7.05 | 172.14 | -0.29 | -3.95% | 281037 | 20099.27 | 1.67% | | 301566 | 达利凯普 | 15.96 | 44.06 | -0.69 | -4.14% | 82356 | 13396.99 | 3.97% | | 688037 | 芯源微 | 127.79 | 180.69 | -5.86 | -4.38% | 52574.76 | 67949.38 | 2.61% | | 920810 | 春光智能 | 14.36 | -39.54 | -0.74 | -4.90% | 14338 | 2114.028 | 2.30% | | 002231 | *ST奥维 | 2.91 | -7.80 | -0.15 | -4.90% | 293731 | 8799.97 | 9.54% | | 301007 | 德迈仕 | 40.11 | 118.30 | -2.27 | -5.36% | 63946 | 26252.93 | 4.18% | | 603396 | 金辰股份 | 27.56 | 75.97 | -1.58 | -5.42% | 37431 | 10536.65 | 2.70% | | 300293 | 蓝英装备 | 23.25 | -212.75 | -1.45 | -5.87% | 131590 | 31435.23 | 4.69% | | 688409 | 富创精密 | 74.05 | 243.49 | -4.86 | -6.16% | 72854 | 55099.42 | 2.38% | | 002487 | 大金重工 | 46.27 | 34.86 | -3.62 | -7.26% | 319845 | 151024 | 5.07% | | 688233 | 神工股份 | 45.39 | 90.70 | -4.18 | -8.43% | 111932.3 | 52228.66 | 6.57% | | 300125 | *ST聆达 | 9.58 | -2.89 | -1.48 | -13.38% | 229986 | 23277.77 | 8.66% |
|