|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎际得(603255)辽宁省上涨家数:25下跌家数:57平均涨幅:-0.64%平均换手:4.56%总成交额:446.89亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 162.27 | 695.04 | +20.24 | +14.25% | 125780.8 | 193872.6 | 4.11% | | 300024 | 机器人 | 16.09 | -57.24 | +1.15 | +7.70% | 1133654 | 182123.2 | 7.24% | | 688072 | 拓荆科技 | 529.94 | 91.11 | +36.94 | +7.49% | 105703.9 | 551998.6 | 3.74% | | 688037 | 芯源微 | 276.74 | 790.86 | +18.74 | +7.26% | 143501.8 | 387141.6 | 7.12% | | 688305 | 科德数控 | 68.79 | 101.53 | +4.29 | +6.65% | 91655.55 | 62467.28 | 6.93% | | 600396 | 华电辽能 | 17.43 | 633.02 | +0.79 | +4.75% | 3439004 | 574941.7 | 23.35% | | 002952 | 亚世光电 | 29.89 | 324.13 | +1.35 | +4.73% | 169526 | 49659.22 | 12.88% | | 688529 | 豪森智能 | 20.68 | -3.47 | +0.82 | +4.13% | 49250.97 | 10154 | 2.93% | | 301007 | 德迈仕 | 44.50 | 137.37 | +1.71 | +4.00% | 100249 | 44592.29 | 6.62% | | 920810 | 春光智能 | 11.39 | -335.28 | +0.29 | +2.61% | 11016 | 1253.522 | 1.77% | | 000410 | 沈阳机床 | 6.05 | -302.25 | +0.12 | +2.02% | 378499 | 22890.61 | 1.92% | | 300293 | 蓝英装备 | 20.12 | -49.56 | +0.38 | +1.93% | 147037 | 29574.49 | 4.34% | | 002354 | 天娱数科 | 6.44 | -446.74 | +0.12 | +1.90% | 1023867 | 66268.62 | 6.30% | | 300290 | 荣科科技 | 15.56 | -267.06 | +0.24 | +1.57% | 222423 | 34883.54 | 3.48% | | 300573 | 兴齐眼药 | 67.09 | 21.86 | +0.74 | +1.12% | 49232 | 33199.72 | 2.60% | | 301100 | 风光股份 | 18.31 | -95.69 | +0.18 | +0.99% | 30126 | 5590.681 | 3.44% | | 603255 | 鼎际得 | 32.58 | 168.85 | +0.32 | +0.99% | 17106 | 5550.212 | 2.82% | | 002689 | ST远智 | 3.39 | 34.14 | +0.03 | +0.89% | 74388 | 2529.576 | 0.71% | | 300758 | 七彩化学 | 14.56 | 125.83 | +0.11 | +0.76% | 325945 | 47537.26 | 9.06% | | 600694 | 大商股份 | 17.97 | 12.37 | +0.12 | +0.67% | 57612 | 10335.45 | 1.67% | | 920368 | 连城数控 | 45.25 | 612.39 | +0.27 | +0.60% | 193382 | 85262.57 | 8.66% | | 920119 | 美德乐 | 95.09 | 24.95 | +0.34 | +0.36% | 7916 | 7499.732 | 4.17% | | 600593 | 大连圣亚 | 35.66 | 91.02 | +0.09 | +0.25% | 35121 | 12595.35 | 2.73% | | 688233 | 神工股份 | 96.31 | 165.83 | +0.18 | +0.19% | 127536.1 | 122265.5 | 7.49% | | 301509 | 金凯生科 | 33.29 | 54.16 | +0.02 | +0.06% | 19912 | 6673.153 | 3.51% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 920455 | 汇隆活塞 | 7.83 | 50.25 | 0.00 | 0.00% | 6415 | 503.3726 | 0.68% | | 600795 | 国电电力 | 4.92 | 13.00 | -0.01 | -0.20% | 2073435 | 101483.6 | 1.16% | | 000698 | ST沈化 | 3.71 | -86.80 | -0.01 | -0.27% | 57760 | 2150.436 | 0.74% | | 000530 | 冰山冷热 | 5.99 | 93.77 | -0.02 | -0.33% | 228237 | 13725.16 | 3.80% | | 920792 | 东和新材 | 11.30 | 23.22 | -0.05 | -0.44% | 9140 | 1026.522 | 0.90% | | 600231 | 凌钢股份 | 2.07 | -3.33 | -0.01 | -0.48% | 121531 | 2521.967 | 0.43% | | 600609 | 金杯汽车 | 4.01 | 24.89 | -0.02 | -0.50% | 143956 | 5809.875 | 1.10% | | 300473 | 德尔股份 | 31.80 | 31.36 | -0.16 | -0.50% | 67049 | 21399 | 4.45% | | 600653 | 申华控股 | 1.74 | -17.96 | -0.01 | -0.57% | 162740 | 2839.539 | 0.84% | | 600303 | 曙光股份 | 3.20 | -6.33 | -0.02 | -0.62% | 218039 | 7000.074 | 3.23% | | 600233 | 圆通速递 | 20.28 | 14.33 | -0.16 | -0.78% | 185466 | 37441.09 | 0.54% | | 002204 | 大连重工 | 6.31 | 19.91 | -0.06 | -0.94% | 242080 | 15383.14 | 1.25% | | 688739 | 成大生物 | 23.11 | 166.90 | -0.22 | -0.94% | 24473.14 | 5675.393 | 0.59% | | 002123 | 梦网科技 | 9.19 | -28.00 | -0.09 | -0.97% | 158051 | 14651.51 | 2.19% | | 601999 | 出版传媒 | 6.75 | 35.52 | -0.07 | -1.03% | 91193 | 6176.57 | 1.66% | | 600718 | 东软集团 | 8.72 | -21.14 | -0.10 | -1.13% | 157083 | 13801.37 | 1.31% | | 000679 | 大连友谊 | 6.92 | -25.45 | -0.09 | -1.28% | 71493 | 4961.404 | 2.01% | | 000881 | 中广核技 | 7.86 | -26.45 | -0.11 | -1.38% | 133499 | 10562.29 | 1.48% | | 000597 | 东北制药 | 4.88 | 27.81 | -0.07 | -1.41% | 131199 | 6444.199 | 0.93% | | 300405 | 科隆股份 | 7.19 | -45.93 | -0.11 | -1.51% | 100453 | 7280.226 | 4.59% | | 600399 | 抚顺特钢 | 5.20 | -12.41 | -0.08 | -1.52% | 402114 | 21045.33 | 2.04% | | 000059 | 华锦股份 | 5.00 | -5.81 | -0.08 | -1.57% | 259582 | 13053.06 | 1.62% | | 301103 | 何氏眼科 | 18.72 | 107.60 | -0.30 | -1.58% | 22180 | 4183.852 | 1.82% | | 603866 | 桃李面包 | 4.84 | 30.77 | -0.08 | -1.63% | 131699 | 6405.365 | 0.82% | | 600125 | 铁龙物流 | 5.88 | 14.24 | -0.10 | -1.67% | 187757 | 11105.88 | 1.44% | | 688267 | 中触媒 | 33.60 | 30.24 | -0.58 | -1.70% | 40928.21 | 13837.91 | 2.32% | | 600241 | 时代万恒 | 9.00 | -17.96 | -0.16 | -1.75% | 65197 | 5919.607 | 2.22% | | 600167 | 联美控股 | 6.66 | 25.09 | -0.12 | -1.77% | 136874 | 9128.641 | 0.60% | | 000809 | 和展能源 | 3.82 | -71.65 | -0.07 | -1.80% | 209344 | 7996.767 | 2.54% | | 601880 | 辽港股份 | 1.61 | 25.96 | -0.03 | -1.83% | 1587774 | 25677.79 | 0.86% | | 301566 | 达利凯普 | 26.61 | 65.87 | -0.53 | -1.95% | 179859 | 48378.18 | 8.33% | | 002069 | 獐子岛 | 3.66 | -392.17 | -0.08 | -2.14% | 130583 | 4812.994 | 1.84% | | 920186 | 中科仪 | 110.52 | 30.75 | -2.49 | -2.20% | 192474 | 217231.2 | 20.15% | | 603318 | 水发燃气 | 10.98 | -65.82 | -0.25 | -2.23% | 814972 | 90828.45 | 17.75% | | 300097 | 智云股份 | 10.37 | -11.33 | -0.24 | -2.26% | 132240 | 13724.14 | 5.01% | | 300082 | 奥克股份 | 10.81 | 605.30 | -0.26 | -2.35% | 178107 | 19484.68 | 2.63% | | 603399 | 永杉锂业 | 20.60 | -61.59 | -0.50 | -2.37% | 908998 | 190562.8 | 17.74% | | 920018 | 宏远股份 | 28.32 | 33.38 | -0.70 | -2.41% | 21740 | 6218.955 | 4.92% | | 002606 | 大连电瓷 | 15.94 | 27.87 | -0.41 | -2.51% | 440951 | 70799.12 | 10.47% | | 000761 | 本钢板材 | 2.66 | -2.57 | -0.07 | -2.56% | 147012 | 3955.179 | 0.40% | | 000898 | 鞍钢股份 | 2.14 | -4.03 | -0.06 | -2.73% | 517894 | 11202.07 | 0.65% | | 600739 | 辽宁成大 | 11.35 | 18.47 | -0.32 | -2.74% | 140814 | 16153.66 | 0.92% | | 301349 | 信德新材 | 47.60 | 108.26 | -1.35 | -2.76% | 101753 | 49925.77 | 9.04% | | 603609 | 禾丰股份 | 6.64 | -106.25 | -0.19 | -2.78% | 54233 | 3605.092 | 0.60% | | 603396 | 金辰股份 | 36.59 | 93.51 | -1.10 | -2.92% | 68281 | 24928.08 | 4.93% | | 300125 | *ST聆达 | 10.29 | 175.05 | -0.31 | -2.92% | 79999 | 8252.188 | 2.22% | | 000715 | 中兴商业 | 5.54 | 26.16 | -0.18 | -3.15% | 166799 | 9291.341 | 3.43% | | 000692 | 惠天热电 | 5.11 | 83.02 | -0.18 | -3.40% | 209428 | 10745.68 | 3.93% | | 920826 | 盖世食品 | 9.87 | 28.78 | -0.37 | -3.61% | 24774 | 2478.413 | 3.97% | | 603315 | 福鞍股份 | 18.95 | 147.00 | -0.81 | -4.10% | 301795 | 58944.51 | 9.42% | | 002487 | 大金重工 | 77.40 | 37.77 | -3.36 | -4.16% | 226444 | 176027.5 | 3.59% | | 000818 | 航锦科技 | 16.75 | -77.81 | -0.80 | -4.56% | 540280 | 92310.17 | 8.21% | | 600346 | 恒力石化 | 21.09 | 16.62 | -1.04 | -4.70% | 409584 | 87863.26 | 0.58% | | 000751 | 锌业股份 | 5.82 | 82.93 | -0.33 | -5.37% | 898470 | 53091.88 | 6.37% | | 600719 | 大连热电 | 9.19 | -62.37 | -0.56 | -5.74% | 833350 | 75935.36 | 20.60% | | 300210 | 森远股份 | 11.25 | -142.48 | -0.77 | -6.41% | 543318 | 62412.65 | 11.22% | | 603360 | 百傲化学 | 20.50 | 83.93 | -1.45 | -6.61% | 213024 | 44749.13 | 3.02% | | 600758 | 辽宁能源 | 4.27 | -11.67 | -0.38 | -8.17% | 1490973 | 64922.63 | 11.29% |
|