|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门空港(600897)福建省上涨家数:32下跌家数:143平均涨幅:-1.82%平均换手:4.17%总成交额:1128.75亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300685 | 艾德生物 | 20.64 | 22.62 | +2.22 | +12.05% | 262392 | 53120.42 | 6.74% | | 603663 | 三祥新材 | 64.13 | 192.62 | +5.83 | +10.00% | 211408 | 132234.1 | 5.00% | | 300174 | 元力股份 | 23.60 | 38.54 | +1.94 | +8.96% | 570403 | 132288.3 | 15.72% | | 301568 | 思泰克 | 75.98 | 65.46 | +5.45 | +7.73% | 100870 | 76383.96 | 21.11% | | 603678 | 火炬电子 | 43.01 | 80.92 | +2.37 | +5.83% | 501229 | 213945.4 | 10.54% | | 301028 | 鼎熔岩 | 20.53 | 33.63 | +0.99 | +5.07% | 261917 | 51854.1 | 10.55% | | 600693 | 东百集团 | 10.07 | 171.12 | +0.48 | +5.01% | 927334 | 89776.36 | 10.67% | | 600563 | 法拉电子 | 170.37 | 32.06 | +7.86 | +4.84% | 139584 | 240300.6 | 6.20% | | 601933 | 永辉超市 | 3.75 | -14.10 | +0.15 | +4.17% | 3623900 | 132796.6 | 3.99% | | 600163 | 中闽能源 | 6.75 | 27.52 | +0.22 | +3.37% | 763171.1 | 51046.41 | 4.01% | | 603893 | 瑞芯微 | 201.91 | 73.30 | +6.07 | +3.10% | 270945 | 551407.9 | 6.44% | | 300750 | 宁德时代 | 414.80 | 24.30 | +12.30 | +3.06% | 533729 | 2237336 | 1.25% | | 301565 | 中仑新材 | 23.33 | 116.98 | +0.64 | +2.82% | 86971 | 20178 | 6.79% | | 301148 | 嘉戎技术 | 75.06 | 217.39 | +1.88 | +2.57% | 67385 | 52409.94 | 11.45% | | 600734 | *ST实达 | 2.09 | -32.37 | +0.05 | +2.45% | 680231.1 | 14118.39 | 3.12% | | 000993 | 闽东电力 | 14.04 | 314.38 | +0.32 | +2.33% | 385138 | 53855.65 | 8.76% | | 603345 | 安井食品 | 98.06 | 21.39 | +2.03 | +2.11% | 67365 | 65467.51 | 2.30% | | 002512 | ST达华 | 4.73 | -41.15 | +0.07 | +1.50% | 449747 | 21078.16 | 4.11% | | 002396 | 星网锐捷 | 23.55 | 44.34 | +0.33 | +1.42% | 504755 | 119986.5 | 6.66% | | 601187 | 厦门银行 | 7.16 | 7.04 | +0.07 | +0.99% | 105860 | 7550.767 | 0.40% | | 600930 | 华电新能 | 6.15 | 40.07 | +0.06 | +0.99% | 1416362 | 86588.45 | 4.39% | | 601166 | 兴业银行 | 18.00 | 4.91 | +0.17 | +0.95% | 1307567 | 235750.2 | 0.62% | | 688195 | 腾景科技 | 326.65 | 586.70 | +2.85 | +0.88% | 74549.6 | 246730.5 | 5.76% | | 600436 | 片仔癀 | 124.08 | 39.35 | +1.08 | +0.88% | 56022 | 68711.8 | 0.93% | | 002639 | 雪人集团 | 15.04 | 388.47 | +0.09 | +0.60% | 563448 | 85836.54 | 8.54% | | 603363 | 傲农生物 | 3.35 | -56.62 | +0.02 | +0.60% | 366248 | 12107.11 | 1.71% | | 300712 | 永福股份 | 22.99 | 619.37 | +0.13 | +0.57% | 30513 | 6975.897 | 1.63% | | 603444 | 吉比特 | 341.60 | 12.14 | +1.59 | +0.47% | 13750 | 47083.95 | 1.91% | | 688196 | 卓越新能 | 43.87 | 45.23 | +0.16 | +0.37% | 12316.85 | 5359.697 | 0.97% | | 300955 | 嘉亨家化 | 47.76 | -224.72 | +0.15 | +0.32% | 39512 | 18692.77 | 3.92% | | 600179 | 安通控股 | 4.41 | 16.99 | +0.01 | +0.23% | 468537 | 20769.12 | 1.21% | | 300648 | 星云股份 | 54.45 | -40.89 | +0.06 | +0.11% | 35310 | 19219.93 | 2.60% | | 600573 | 惠泉啤酒 | 11.80 | 36.02 | 0.00 | 0.00% | 122106 | 14340.12 | 4.88% | | 601377 | 兴业证券 | 5.86 | 16.12 | 0.00 | 0.00% | 886416 | 52098.68 | 1.03% | | 300628 | 亿联网络 | 37.81 | 17.78 | -0.06 | -0.16% | 84399 | 31814.79 | 1.16% | | 603162 | 海通发展 | 11.88 | 26.84 | -0.02 | -0.17% | 125836 | 14877.74 | 3.04% | | 002174 | 游族网络 | 11.62 | -42.43 | -0.02 | -0.17% | 419814 | 48757.54 | 4.29% | | 003019 | 宸展光电 | 44.17 | 45.39 | -0.09 | -0.20% | 167876 | 76423.48 | 9.81% | | 600033 | 福建高速 | 3.52 | 10.09 | -0.01 | -0.28% | 204341 | 7178.208 | 0.74% | | 002299 | 圣农发展 | 17.05 | 14.27 | -0.06 | -0.35% | 108465 | 18608.58 | 0.89% | | 300658 | 延江股份 | 12.27 | 67.12 | -0.05 | -0.41% | 125429 | 15649.04 | 5.68% | | 600388 | 龙净环保 | 19.17 | 20.79 | -0.08 | -0.42% | 163438 | 31724.67 | 1.29% | | 600483 | 福能股份 | 11.00 | 10.71 | -0.05 | -0.45% | 443976 | 49073.94 | 1.60% | | 300299 | 富春股份 | 5.68 | -52.46 | -0.03 | -0.53% | 142903 | 8212.323 | 2.07% | | 002702 | 海欣食品 | 5.34 | -77.33 | -0.03 | -0.56% | 140283 | 7434.645 | 3.06% | | 603668 | 天马科技 | 11.62 | -30.93 | -0.07 | -0.60% | 54989 | 6372.701 | 1.09% | | 300436 | 广生堂 | 116.77 | -86.39 | -0.73 | -0.62% | 77109 | 91397.05 | 5.64% | | 605086 | 龙高股份 | 33.02 | 51.61 | -0.25 | -0.75% | 37793 | 12523.91 | 2.11% | | 002803 | 吉宏股份 | 22.00 | 34.16 | -0.17 | -0.77% | 92126 | 20418.21 | 3.19% | | 603615 | 茶花股份 | 19.65 | 368.43 | -0.18 | -0.91% | 49371 | 9725.18 | 2.04% | | 002517 | 恺英网络 | 16.24 | 16.02 | -0.15 | -0.92% | 555430 | 91550.42 | 2.94% | | 603180 | 金牌家居 | 17.35 | -98.45 | -0.17 | -0.97% | 9776 | 1682.019 | 0.63% | | 603826 | 坤彩科技 | 32.80 | -516.42 | -0.35 | -1.06% | 99560 | 33048.49 | 1.52% | | 002868 | 绿康生化 | 30.71 | -46.00 | -0.33 | -1.06% | 28280 | 8750.14 | 2.64% | | 603696 | 安记食品 | 13.61 | 96.62 | -0.17 | -1.23% | 57292 | 7792.25 | 2.44% | | 603280 | 南方路机 | 29.38 | 33.48 | -0.37 | -1.24% | 11079 | 3262.598 | 1.02% | | 300062 | 中能电气 | 7.11 | -57.94 | -0.09 | -1.25% | 175548 | 12557.81 | 3.83% | | 301536 | 星宸科技 | 88.50 | 78.18 | -1.14 | -1.27% | 88441 | 80373.4 | 4.72% | | 002614 | 奥佳华 | 5.21 | -58.18 | -0.07 | -1.33% | 83046 | 4323.429 | 1.88% | | 600660 | 福耀玻璃 | 52.75 | 15.31 | -0.74 | -1.38% | 153854 | 80898.16 | 0.77% | | 688398 | 赛特新材 | 32.74 | 371.02 | -0.46 | -1.39% | 36554.22 | 12177.79 | 2.18% | | 600057 | 厦门象屿 | 6.30 | 13.71 | -0.09 | -1.41% | 164043 | 10378.81 | 0.78% | | 300096 | ST易联众 | 8.99 | 80.96 | -0.13 | -1.43% | 27972 | 2517.858 | 0.65% | | 002788 | 鹭燕医药 | 11.74 | 16.44 | -0.17 | -1.43% | 119577 | 14065.47 | 3.13% | | 000663 | 永安林业 | 6.10 | -23.18 | -0.09 | -1.45% | 73245 | 4478.357 | 2.39% | | 603408 | 建霖家居 | 10.63 | 11.56 | -0.16 | -1.48% | 25045 | 2677.96 | 0.56% | | 002626 | 金达威 | 15.28 | 32.84 | -0.24 | -1.55% | 30247 | 4643.255 | 0.50% | | 000526 | 学大教育 | 31.76 | 18.26 | -0.50 | -1.55% | 18112 | 5765.905 | 1.52% | | 603209 | 兴通股份 | 13.65 | 14.42 | -0.22 | -1.59% | 38597 | 5256.908 | 1.20% | | 002901 | 大博医疗 | 41.13 | 26.48 | -0.67 | -1.60% | 16061 | 6663.825 | 0.56% | | 603992 | 松霖科技 | 29.56 | 51.29 | -0.49 | -1.63% | 35500 | 10549.85 | 0.80% | | 002335 | 科华数据 | 60.23 | 72.69 | -1.03 | -1.68% | 239793 | 147158.8 | 5.27% | | 603628 | 清源股份 | 11.01 | 100.41 | -0.19 | -1.70% | 47544 | 5273.546 | 1.75% | | 002029 | 七匹狼 | 8.69 | 26.30 | -0.15 | -1.70% | 177602 | 15379.36 | 2.67% | | 301267 | 华厦眼科 | 17.41 | 31.61 | -0.31 | -1.75% | 51462 | 9020.703 | 0.79% | | 300640 | 德艺文创 | 6.99 | 211.37 | -0.13 | -1.83% | 108313 | 7662.985 | 4.76% | | 600686 | 金龙汽车 | 14.07 | 17.65 | -0.27 | -1.88% | 122196 | 17249.27 | 1.70% | | 600493 | 凤竹纺织 | 6.70 | 297.19 | -0.13 | -1.90% | 67477 | 4466.892 | 2.48% | | 603383 | 顶点软件 | 33.39 | 33.73 | -0.65 | -1.91% | 64630 | 21711.71 | 3.15% | | 002578 | 闽发铝业 | 4.07 | -179.89 | -0.08 | -1.93% | 589528 | 24094.12 | 6.85% | | 002925 | 盈趣科技 | 20.29 | 26.37 | -0.41 | -1.98% | 104229 | 21435.08 | 1.43% | | 600897 | 厦门空港 | 14.28 | 11.69 | -0.29 | -1.99% | 20327 | 2915.536 | 0.49% | | 301300 | 远翔新材 | 36.71 | 27.86 | -0.75 | -2.00% | 8657 | 3194.995 | 2.23% | | 002264 | 新华都 | 6.72 | 30.21 | -0.14 | -2.04% | 136198 | 9158.874 | 2.08% | | 002235 | 安妮股份 | 10.24 | -306.53 | -0.22 | -2.10% | 292946 | 30146.96 | 5.29% | | 003016 | 欣贺股份 | 7.35 | 103.71 | -0.17 | -2.26% | 44728 | 3274.444 | 1.09% | | 002593 | 日上集团 | 4.74 | 29.76 | -0.11 | -2.27% | 132393 | 6297.251 | 2.36% | | 002682 | 龙洲股份 | 5.17 | -4.94 | -0.12 | -2.27% | 151610 | 7855.016 | 2.70% | | 002228 | 合兴包装 | 3.40 | 43.69 | -0.08 | -2.30% | 189529 | 6469.131 | 1.57% | | 600153 | 建发股份 | 9.31 | -2.52 | -0.23 | -2.41% | 289332 | 26872.72 | 1.00% | | 688278 | 特宝生物 | 55.50 | 22.35 | -1.40 | -2.46% | 34775.95 | 19400.85 | 0.85% | | 301355 | 南王科技 | 11.34 | -69.81 | -0.29 | -2.49% | 42611 | 4839.186 | 4.25% | | 600802 | 福建水泥 | 5.07 | -15.57 | -0.13 | -2.50% | 61599 | 3121.061 | 1.34% | | 603817 | 海峡环保 | 6.23 | 15.16 | -0.16 | -2.50% | 88252 | 5515.054 | 1.55% | | 603909 | 建发合诚 | 10.47 | 23.89 | -0.27 | -2.51% | 43757 | 4575.12 | 1.68% | | 600067 | 冠城新材 | 3.05 | 220.02 | -0.08 | -2.56% | 193103 | 5926.568 | 1.39% | | 300341 | 麦克奥迪 | 15.01 | 43.36 | -0.40 | -2.60% | 69912 | 10514.1 | 1.36% | | 000905 | 厦门港务 | 9.38 | 70.50 | -0.25 | -2.60% | 112699 | 10585.31 | 1.52% | | 300427 | 红相股份 | 9.26 | -151.31 | -0.25 | -2.63% | 165437 | 15466.15 | 3.29% | | 001368 | 通达创智 | 25.50 | 28.36 | -0.69 | -2.63% | 15020 | 3840.119 | 1.39% | | 600755 | 厦门国贸 | 5.86 | 36.65 | -0.16 | -2.66% | 200477 | 11850.48 | 0.94% | | 605299 | 舒华体育 | 17.26 | 66.53 | -0.48 | -2.71% | 305235 | 53109.69 | 7.49% | | 688778 | 厦钨新能 | 66.27 | 39.25 | -1.87 | -2.74% | 71496.16 | 48321.81 | 1.42% | | 300102 | 乾照光电 | 25.44 | 201.00 | -0.73 | -2.79% | 319247 | 82169.96 | 3.49% | | 300188 | 国投智能 | 11.49 | -12.23 | -0.33 | -2.79% | 136976 | 15916.3 | 1.60% | | 002093 | 国脉科技 | 7.50 | 113.51 | -0.22 | -2.85% | 128424 | 9698.464 | 1.27% | | 600815 | 厦工股份 | 3.40 | -73.70 | -0.10 | -2.86% | 506107 | 17377.97 | 2.85% | | 002790 | 瑞尔特 | 6.43 | -1175.79 | -0.19 | -2.87% | 45969 | 2975.745 | 1.76% | | 300706 | 阿石创 | 47.87 | -216.76 | -1.42 | -2.88% | 105130 | 51669.02 | 9.25% | | 301136 | 招标股份 | 13.37 | 2882.67 | -0.40 | -2.90% | 45244 | 6088.321 | 1.65% | | 688010 | 福光股份 | 44.17 | 490.13 | -1.33 | -2.92% | 73529.71 | 33485.98 | 4.58% | | 300525 | 博思软件 | 8.94 | 38.79 | -0.27 | -2.93% | 134848 | 12135.66 | 2.16% | | 301165 | 锐捷网络 | 66.54 | 104.08 | -2.02 | -2.95% | 120180 | 82046.43 | 1.08% | | 300605 | 恒锋信息 | 11.17 | -47.87 | -0.35 | -3.04% | 61027 | 6800.331 | 4.83% | | 300650 | 太龙股份 | 14.96 | 87.71 | -0.47 | -3.05% | 78591 | 11916.67 | 4.61% | | 002398 | 垒知集团 | 4.45 | 68.62 | -0.14 | -3.05% | 128581 | 5762.938 | 2.11% | | 002679 | 福建金森 | 9.52 | 259.21 | -0.30 | -3.05% | 61654 | 5888.502 | 2.62% | | 605365 | 立达信 | 17.49 | 55.00 | -0.56 | -3.10% | 61618 | 10799.68 | 1.23% | | 000632 | ST三木 | 3.74 | -1.88 | -0.12 | -3.11% | 186812 | 7015.931 | 4.01% | | 000797 | 中国武夷 | 2.49 | -7.79 | -0.08 | -3.11% | 240274 | 5996.461 | 1.53% | | 002110 | 三钢闽光 | 3.11 | -52.29 | -0.10 | -3.12% | 226322 | 7094.143 | 0.93% | | 603686 | 福龙马 | 15.99 | 42.32 | -0.52 | -3.15% | 139241 | 22392.03 | 3.35% | | 300941 | 创识科技 | 15.87 | 108.46 | -0.53 | -3.23% | 37004 | 5894.302 | 2.99% | | 000753 | 漳州发展 | 5.38 | 79.02 | -0.18 | -3.24% | 205426 | 11105.21 | 2.07% | | 002300 | 太阳电缆 | 8.50 | 78.41 | -0.29 | -3.30% | 259678 | 22306.68 | 3.60% | | 603306 | 华懋科技 | 114.44 | 263.62 | -3.95 | -3.34% | 143995 | 166935.8 | 4.37% | | 002961 | 瑞达期货 | 22.17 | 15.79 | -0.77 | -3.36% | 55468 | 12420.64 | 1.16% | | 002098 | 浔兴股份 | 7.45 | 14.49 | -0.26 | -3.37% | 43002 | 3197.758 | 1.20% | | 001233 | 海安集团 | 54.97 | 21.74 | -1.95 | -3.43% | 19472 | 10815.55 | 5.16% | | 002729 | 好利科技 | 19.44 | 87.80 | -0.69 | -3.43% | 95658 | 18942.48 | 5.45% | | 688095 | 福昕软件 | 72.69 | 140.29 | -2.67 | -3.54% | 22635.73 | 16789.27 | 2.48% | | 300884 | 狄耐克 | 11.54 | 234.53 | -0.43 | -3.59% | 54371 | 6315.175 | 2.83% | | 002222 | 福晶科技 | 100.25 | 160.40 | -3.75 | -3.61% | 389477 | 397481.1 | 8.32% | | 600753 | *ST海钦 | 12.78 | 49.06 | -0.48 | -3.62% | 30724 | 3934.736 | 1.33% | | 600592 | 龙溪股份 | 21.18 | 61.10 | -0.80 | -3.64% | 237813 | 50213.97 | 5.95% | | 603737 | 三棵树 | 36.62 | 34.80 | -1.40 | -3.68% | 52728 | 19435.02 | 0.71% | | 000701 | 厦门信达 | 5.75 | 214.22 | -0.22 | -3.69% | 203210 | 11740.37 | 3.04% | | 300300 | 海峡创新 | 9.65 | 45.44 | -0.37 | -3.69% | 538358 | 52337.32 | 8.07% | | 000536 | 华映科技 | 4.43 | -12.00 | -0.17 | -3.70% | 1784985 | 79536.34 | 6.46% | | 002217 | 合力泰 | 2.59 | 995.14 | -0.10 | -3.72% | 4243100 | 112529.8 | 5.83% | | 603933 | 睿能科技 | 24.84 | 91.50 | -0.96 | -3.72% | 87211 | 22013.18 | 4.20% | | 002785 | 万里石 | 46.79 | -126.93 | -1.81 | -3.72% | 72172 | 34294.86 | 3.73% | | 300560 | 中富通 | 18.52 | -56.14 | -0.73 | -3.79% | 293706 | 55246.28 | 15.71% | | 002674 | 兴业科技 | 15.21 | 42.79 | -0.60 | -3.80% | 157231 | 24405.6 | 5.37% | | 601899 | 紫金矿业 | 31.62 | 13.63 | -1.28 | -3.89% | 2616966 | 836717 | 1.27% | | 688807 | 优迅股份 | 482.00 | 416.59 | -19.88 | -3.96% | 19677.08 | 95722.46 | 13.09% | | 600203 | 福日电子 | 13.43 | 208.48 | -0.56 | -4.00% | 636000 | 86445.02 | 10.73% | | 300632 | 光莆股份 | 31.33 | -303.79 | -1.33 | -4.07% | 472651 | 149466.4 | 20.77% | | 301196 | 唯科科技 | 135.46 | 67.66 | -5.79 | -4.10% | 31576 | 43408.04 | 3.85% | | 688727 | 恒坤新材 | 55.04 | 259.95 | -2.38 | -4.14% | 74266.18 | 42022.98 | 13.75% | | 920571 | 国航远洋 | 9.58 | 73.48 | -0.42 | -4.20% | 161303 | 15640.41 | 5.55% | | 600103 | 青山纸业 | 3.81 | 218.02 | -0.17 | -4.27% | 1052685 | 40659.13 | 4.76% | | 002229 | 鸿博股份 | 13.32 | -25.22 | -0.60 | -4.31% | 416172 | 56041.19 | 8.44% | | 002752 | 昇兴股份 | 6.77 | 18.08 | -0.31 | -4.38% | 209101 | 14261.21 | 2.14% | | 600549 | 厦门钨业 | 51.56 | 26.98 | -2.39 | -4.43% | 509430 | 266702.8 | 3.28% | | 300056 | 中创环保 | 10.25 | -36.19 | -0.49 | -4.56% | 180878 | 18831.88 | 4.70% | | 300867 | 圣元环保 | 20.10 | 18.40 | -0.97 | -4.60% | 79433 | 16170.12 | 4.15% | | 920445 | 龙竹科技 | 7.62 | 50.73 | -0.37 | -4.63% | 21327 | 1633.951 | 2.02% | | 000547 | 航天发展 | 21.20 | -27.38 | -1.06 | -4.76% | 1022686 | 220790.8 | 6.44% | | 000997 | 新大陆 | 23.41 | 24.18 | -1.18 | -4.80% | 465493 | 110534.9 | 4.62% | | 301600 | 慧翰股份 | 102.17 | 68.07 | -5.32 | -4.95% | 13524 | 14115.84 | 4.19% | | 300132 | 青松股份 | 8.04 | 23.97 | -0.42 | -4.96% | 151328 | 12322.91 | 2.98% | | 300198 | *ST纳川 | 2.20 | -8.46 | -0.12 | -5.17% | 197905 | 4423.792 | 1.93% | | 920706 | 铁拓机械 | 19.66 | 41.31 | -1.11 | -5.34% | 22180 | 4402.3 | 4.65% | | 300946 | 恒而达 | 50.11 | 250.60 | -2.88 | -5.43% | 25921 | 13180.26 | 3.42% | | 920748 | 路桥信息 | 27.42 | -30.93 | -1.58 | -5.45% | 9610 | 2692.811 | 2.61% | | 600711 | XD盛屯矿 | 12.46 | 14.31 | -0.72 | -5.46% | 985931.1 | 124552 | 3.19% | | 603636 | 南威软件 | 9.58 | -12.04 | -0.57 | -5.62% | 263633 | 25612.56 | 4.54% | | 002474 | 榕基软件 | 6.87 | -65.48 | -0.41 | -5.63% | 332785 | 23332.09 | 6.29% | | 605118 | 力鼎光电 | 37.29 | 56.05 | -2.28 | -5.76% | 26946 | 10266.96 | 0.66% | | 300657 | 弘信电子 | 43.73 | 118.22 | -2.82 | -6.06% | 844564 | 375519.2 | 18.03% | | 300972 | 万辰集团 | 190.00 | 21.31 | -12.40 | -6.13% | 56686 | 109144.2 | 3.13% | | 300902 | 国安达 | 16.18 | -288.84 | -1.07 | -6.20% | 55986 | 9224.772 | 4.42% | | 000592 | 平潭发展 | 8.75 | -141.91 | -0.59 | -6.32% | 1871424 | 167379.1 | 9.77% | | 688619 | 罗普特 | 18.00 | -15.69 | -1.36 | -7.02% | 80280.93 | 14729.4 | 4.33% | | 601566 | 九牧王 | 12.14 | 40.53 | -1.04 | -7.89% | 345792 | 43422.67 | 6.02% | | 603435 | C嘉德 | 73.25 | 136.98 | -12.83 | -14.90% | 158419 | 125253.6 | 44.39% |
|