|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 满坤科技(301132)江西省上涨家数:20下跌家数:69平均涨幅:-0.96%平均换手:3.13%总成交额:206.84亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 11.24 | -17.14 | +1.87 | +19.96% | 1087962 | 118500.1 | 32.13% | | 600362 | 江西铜业 | 41.11 | 17.79 | +0.64 | +1.58% | 679404.9 | 283482.9 | 3.27% | | 002991 | 甘源食品 | 60.34 | 22.05 | +0.93 | +1.57% | 26525 | 16420.03 | 5.31% | | 301219 | 腾远钴业 | 62.63 | 22.54 | +0.92 | +1.49% | 58202 | 36574.67 | 2.84% | | 603398 | *ST沐邦 | 8.48 | -3.08 | +0.12 | +1.44% | 222599 | 18936 | 5.13% | | 002748 | 世龙实业 | 11.65 | 64.86 | +0.14 | +1.22% | 225398 | 26028.5 | 9.39% | | 603235 | 天新药业 | 27.02 | 19.17 | +0.28 | +1.05% | 8168 | 2189.896 | 0.56% | | 300906 | 日月明 | 33.40 | 39.24 | +0.34 | +1.03% | 34661 | 11653.83 | 4.80% | | 600590 | 泰豪科技 | 8.87 | -10.20 | +0.05 | +0.57% | 108077 | 9584.409 | 1.28% | | 002176 | 江特电机 | 9.57 | -46.67 | +0.05 | +0.53% | 569219 | 54234.56 | 3.34% | | 300818 | 耐普矿机 | 32.70 | 94.16 | +0.16 | +0.49% | 38090 | 12440.43 | 3.48% | | 688567 | 孚能科技 | 15.83 | -46.76 | +0.07 | +0.44% | 96690.94 | 15190.9 | 0.79% | | 600363 | 联创光电 | 53.18 | 78.32 | +0.22 | +0.42% | 39002 | 20648.28 | 0.87% | | 603977 | 国泰集团 | 12.13 | 49.51 | +0.05 | +0.41% | 80194 | 9684.769 | 1.29% | | 000550 | 江铃汽车 | 18.72 | 14.43 | +0.06 | +0.32% | 19339 | 3604.697 | 0.37% | | 002068 | 黑猫股份 | 9.46 | -52.95 | +0.03 | +0.32% | 63977 | 6044.67 | 0.87% | | 600750 | 江中药业 | 23.19 | 17.87 | +0.04 | +0.17% | 67054 | 15520.04 | 1.07% | | 600373 | 中文传媒 | 10.32 | 39.23 | +0.01 | +0.10% | 112207 | 11532.15 | 0.83% | | 002670 | 国盛证券 | 17.54 | 104.00 | +0.01 | +0.06% | 152455 | 26735.9 | 0.94% | | 301511 | 德福科技 | 32.03 | 789.12 | +0.01 | +0.03% | 149085 | 47475.63 | 3.98% | | 600269 | 赣粤高速 | 5.44 | 7.24 | 0.00 | 0.00% | 153811 | 8389.728 | 0.66% | | 600507 | 方大特钢 | 5.90 | 16.10 | 0.00 | 0.00% | 197147 | 11595.69 | 0.85% | | 688543 | 国科军工 | 54.45 | 59.09 | -0.01 | -0.02% | 103303 | 56565.52 | 8.91% | | 002460 | 赣锋锂业 | 59.82 | -88.98 | -0.04 | -0.07% | 343889 | 205590.2 | 2.85% | | 300722 | 新余国科 | 31.79 | 142.79 | -0.03 | -0.09% | 48844 | 15617.61 | 1.76% | | 300453 | 三鑫医疗 | 9.15 | 19.54 | -0.01 | -0.11% | 42342 | 3871.508 | 1.18% | | 603124 | 江南新材 | 71.65 | 50.68 | -0.08 | -0.11% | 9329 | 6640.995 | 3.19% | | 605090 | 九丰能源 | 32.10 | 16.05 | -0.05 | -0.16% | 45081 | 14436.74 | 0.65% | | 605188 | 国光连锁 | 21.82 | 1835.15 | -0.05 | -0.23% | 116100 | 25336.08 | 2.31% | | 000404 | 长虹华意 | 6.93 | 10.62 | -0.02 | -0.29% | 52964 | 3675.622 | 0.76% | | 000650 | 仁和药业 | 6.02 | 18.92 | -0.02 | -0.33% | 135201 | 8129.731 | 1.02% | | 000899 | 赣能股份 | 10.13 | 10.45 | -0.04 | -0.39% | 76699 | 7764.375 | 0.79% | | 301190 | 善水科技 | 21.73 | 66.76 | -0.13 | -0.59% | 11902 | 2575.237 | 0.75% | | 300636 | 同和药业 | 8.04 | 35.72 | -0.05 | -0.62% | 40054 | 3220.931 | 1.09% | | 301132 | 满坤科技 | 32.48 | 35.14 | -0.22 | -0.67% | 11668 | 3787.257 | 1.23% | | 300472 | *ST新元 | 8.61 | -5.10 | -0.06 | -0.69% | 86767 | 7555.693 | 3.28% | | 301176 | 逸豪新材 | 25.60 | -98.31 | -0.18 | -0.70% | 15742 | 4032.423 | 2.79% | | 600782 | 新钢股份 | 3.84 | 12.58 | -0.03 | -0.78% | 366906 | 14107.35 | 1.17% | | 688786 | 悦安新材 | 26.70 | 50.93 | -0.21 | -0.78% | 9849.818 | 2634.735 | 0.68% | | 001376 | 百通能源 | 12.60 | 33.28 | -0.10 | -0.79% | 46873 | 5912.878 | 2.19% | | 001366 | 播恩集团 | 13.71 | -91.29 | -0.11 | -0.80% | 36447 | 4992.57 | 6.55% | | 600461 | 洪城环境 | 9.94 | 10.63 | -0.08 | -0.80% | 127886 | 12790.77 | 1.00% | | 601778 | 晶科科技 | 3.29 | 25.53 | -0.03 | -0.90% | 449100 | 14760.44 | 1.26% | | 603257 | 中国瑞林 | 56.62 | 40.92 | -0.53 | -0.93% | 6411 | 3642.682 | 2.57% | | 600053 | 九鼎投资 | 18.62 | -24.82 | -0.18 | -0.96% | 34128 | 6364.668 | 0.79% | | 603773 | 沃格光电 | 30.68 | -49.27 | -0.32 | -1.03% | 63067 | 19225.93 | 2.81% | | 600358 | ST联合 | 5.64 | -41.96 | -0.06 | -1.05% | 36226 | 2049.492 | 0.72% | | 000789 | 万年青 | 5.56 | 324.20 | -0.06 | -1.07% | 33579 | 1873.972 | 0.42% | | 600397 | 江钨装备 | 6.40 | -15.18 | -0.07 | -1.08% | 94862 | 6106.593 | 0.96% | | 001223 | 欧克科技 | 52.00 | 71.44 | -0.59 | -1.12% | 5927 | 3120.82 | 2.54% | | 600316 | 洪都航空 | 31.72 | 616.60 | -0.36 | -1.12% | 52673 | 16785 | 0.73% | | 601065 | 江盐集团 | 8.48 | 18.18 | -0.10 | -1.17% | 38147 | 3246.475 | 0.92% | | 000990 | 诚志股份 | 7.52 | 78.97 | -0.09 | -1.18% | 71493 | 5381.89 | 0.59% | | 688057 | 金达莱 | 12.23 | 32.37 | -0.15 | -1.21% | 10483.87 | 1283.091 | 0.38% | | 301251 | 威尔高 | 51.78 | 88.81 | -0.65 | -1.24% | 19594 | 10173.37 | 3.63% | | 300986 | 志特新材 | 10.34 | 32.22 | -0.13 | -1.24% | 45965 | 4772.542 | 1.12% | | 300787 | 海能实业 | 11.69 | 32.26 | -0.15 | -1.27% | 46447 | 5443.103 | 2.43% | | 300294 | 博雅生物 | 23.40 | 36.06 | -0.31 | -1.31% | 27237 | 6396.068 | 0.54% | | 002378 | 章源钨业 | 12.69 | 70.72 | -0.17 | -1.32% | 288928 | 37027.46 | 2.42% | | 300399 | 天利科技 | 23.80 | 307.08 | -0.37 | -1.53% | 33264 | 7949.623 | 1.68% | | 002529 | *ST海源 | 7.00 | -8.74 | -0.11 | -1.55% | 33119 | 2330.432 | 1.27% | | 300748 | 金力永磁 | 33.72 | 76.09 | -0.54 | -1.58% | 327395 | 111541.9 | 2.90% | | 301446 | 福事特 | 28.36 | 33.71 | -0.46 | -1.60% | 8067 | 2294.428 | 2.54% | | 301575 | 艾芬达 | 47.55 | 32.18 | -0.80 | -1.65% | 6492 | 3101.921 | 3.93% | | 688223 | 晶科能源 | 5.34 | -10.61 | -0.10 | -1.84% | 507539.2 | 27241.48 | 0.51% | | 001360 | 南矿集团 | 17.13 | 68.19 | -0.33 | -1.89% | 98679 | 17187.35 | 12.07% | | 920719 | 宁新新材 | 12.18 | -3.58 | -0.24 | -1.93% | 20440 | 2512.251 | 2.79% | | 600071 | 凤凰光学 | 21.15 | 94.79 | -0.42 | -1.95% | 27968 | 5928.555 | 0.99% | | 002591 | 恒大高新 | 6.96 | -77.01 | -0.14 | -1.97% | 119539 | 8437.962 | 5.35% | | 002157 | 正邦科技 | 2.96 | -360.25 | -0.06 | -1.99% | 1160324 | 34574.15 | 1.61% | | 300066 | 三川智慧 | 6.36 | 48.58 | -0.13 | -2.00% | 168381 | 10787.06 | 1.67% | | 002343 | 慈文传媒 | 7.84 | -438.58 | -0.17 | -2.12% | 211984 | 16751.87 | 4.48% | | 301083 | 百胜智能 | 22.64 | 104.71 | -0.50 | -2.16% | 42130 | 9675.644 | 4.92% | | 002036 | 联创电子 | 10.33 | -23.92 | -0.23 | -2.18% | 267557 | 27667.75 | 2.54% | | 002760 | 凤形股份 | 22.38 | -41.65 | -0.50 | -2.19% | 30796 | 6964.807 | 2.85% | | 600337 | 美克家居 | 2.66 | -5.94 | -0.06 | -2.21% | 723794 | 19371.07 | 5.04% | | 000831 | 中国稀土 | 45.89 | 449.78 | -1.08 | -2.30% | 260544 | 119921 | 2.46% | | 600561 | 江西长运 | 6.71 | 10762.39 | -0.16 | -2.33% | 48613 | 3287.902 | 1.71% | | 002695 | 煌上煌 | 12.17 | 108.45 | -0.32 | -2.56% | 47582 | 5830.789 | 0.93% | | 920427 | 华维设计 | 12.32 | 102.86 | -0.37 | -2.92% | 6003 | 749.5415 | 1.19% | | 000829 | 天音控股 | 10.88 | -238.77 | -0.33 | -2.94% | 443972 | 48498.66 | 4.34% | | 920367 | 新赣江 | 21.11 | 143.20 | -0.66 | -3.03% | 19647 | 4180.243 | 4.70% | | 300497 | 富祥药业 | 14.47 | -28.57 | -0.47 | -3.15% | 467877 | 68444.6 | 10.61% | | 605366 | 宏柏新材 | 6.70 | -48.79 | -0.31 | -4.42% | 283346 | 19263.45 | 4.36% | | 301383 | 天键股份 | 36.79 | 173.79 | -1.71 | -4.44% | 67033 | 24637.29 | 9.49% | | 300256 | 星星科技 | 4.18 | -19.08 | -0.20 | -4.57% | 707570 | 29728.52 | 3.15% | | 000820 | *ST节能 | 3.24 | -135.76 | -0.16 | -4.71% | 132941 | 4335.45 | 4.48% | | 600228 | *ST返利 | 7.33 | -57.45 | -0.39 | -5.05% | 295004 | 22142.72 | 7.09% | | 001318 | 阳光乳业 | 15.10 | 36.64 | -0.82 | -5.15% | 235644 | 36374.89 | 8.34% | | 605399 | 晨光新材 | 14.67 | -119.61 | -0.87 | -5.60% | 167917 | 25080.63 | 5.39% | | 688560 | 明冠新材 | 14.65 | -23.24 | -1.10 | -6.98% | 122656.6 | 18225.59 | 6.09% |
|