|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 满坤科技(301132)江西省上涨家数:19下跌家数:71平均涨幅:-1.23%平均换手:3.61%总成交额:396.16亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001366 | 播恩集团 | 15.76 | -104.95 | +1.43 | +9.98% | 59373 | 9165.218 | 3.70% | | 300453 | 三鑫医疗 | 10.18 | 21.74 | +0.54 | +5.60% | 275884 | 27792.76 | 7.67% | | 002068 | 黑猫股份 | 10.15 | -56.82 | +0.35 | +3.57% | 628770 | 64306.57 | 8.55% | | 000829 | 天音控股 | 10.87 | -238.55 | +0.32 | +3.03% | 488451 | 53188.39 | 4.77% | | 000990 | 诚志股份 | 10.06 | 105.65 | +0.28 | +2.86% | 1556061 | 159604.2 | 12.80% | | 002529 | *ST海源 | 6.99 | -8.73 | +0.10 | +1.45% | 52327 | 3650.306 | 2.01% | | 300472 | *ST新元 | 7.29 | -4.32 | +0.09 | +1.25% | 44700 | 3287.22 | 1.69% | | 603398 | *ST沐邦 | 9.79 | -3.55 | +0.09 | +0.93% | 76084 | 7402.566 | 1.75% | | 002460 | 赣锋锂业 | 70.03 | -104.28 | +0.53 | +0.76% | 537037 | 382071.4 | 4.43% | | 301219 | 腾远钴业 | 69.17 | 24.89 | +0.47 | +0.68% | 76949 | 53976.51 | 3.76% | | 600461 | 洪城环境 | 10.04 | 10.74 | +0.04 | +0.40% | 105030 | 10593.52 | 0.82% | | 300636 | 同和药业 | 8.12 | 36.08 | +0.03 | +0.37% | 48126 | 3921.03 | 1.31% | | 600358 | ST联合 | 6.34 | -47.17 | +0.02 | +0.32% | 51895 | 3283.274 | 1.03% | | 600561 | 江西长运 | 7.06 | 11323.77 | +0.02 | +0.28% | 79640 | 5677.215 | 2.80% | | 301083 | 百胜智能 | 19.21 | 88.84 | +0.05 | +0.26% | 17884 | 3448.519 | 2.09% | | 000650 | 仁和药业 | 5.92 | 18.61 | +0.01 | +0.17% | 200335 | 11870.9 | 1.50% | | 920427 | 华维设计 | 13.12 | 109.54 | +0.02 | +0.15% | 11898 | 1567.981 | 2.34% | | 605188 | 国光连锁 | 17.05 | 1433.97 | +0.01 | +0.06% | 36518 | 6260.704 | 0.73% | | 300294 | 博雅生物 | 20.85 | 32.13 | +0.01 | +0.05% | 43029 | 9006.246 | 0.85% | | 000789 | 万年青 | 5.75 | 335.28 | 0.00 | 0.00% | 90350 | 5224.136 | 1.13% | | 002991 | 甘源食品 | 52.93 | 19.34 | -0.03 | -0.06% | 5620 | 2993.752 | 1.13% | | 605090 | 九丰能源 | 42.90 | 21.77 | -0.04 | -0.09% | 200206 | 87484.63 | 2.84% | | 920367 | 新赣江 | 20.74 | 140.69 | -0.02 | -0.10% | 5997 | 1250.469 | 1.43% | | 002591 | 恒大高新 | 7.51 | -83.09 | -0.01 | -0.13% | 98834 | 7483.784 | 4.42% | | 002176 | 江特电机 | 10.01 | -48.82 | -0.02 | -0.20% | 712102 | 72326.61 | 4.17% | | 300787 | 海能实业 | 12.50 | 34.49 | -0.04 | -0.32% | 39810 | 5014.33 | 2.08% | | 600373 | 中文传媒 | 9.02 | 33.78 | -0.03 | -0.33% | 168621 | 15211.51 | 1.25% | | 001223 | 欧克科技 | 52.44 | 72.05 | -0.19 | -0.36% | 5186 | 2738.393 | 0.56% | | 600269 | 赣粤高速 | 5.00 | 8.85 | -0.02 | -0.40% | 212335 | 10660.57 | 0.91% | | 300906 | 日月明 | 33.20 | 39.00 | -0.15 | -0.45% | 8174 | 2739.705 | 1.13% | | 301575 | 艾芬达 | 49.21 | 33.31 | -0.24 | -0.49% | 6042 | 2992.821 | 3.47% | | 300986 | 志特新材 | 25.81 | 80.42 | -0.13 | -0.50% | 296021 | 78046.03 | 7.19% | | 688786 | 悦安新材 | 34.00 | 56.08 | -0.18 | -0.53% | 26233.56 | 8897.166 | 1.82% | | 300256 | 星星科技 | 3.72 | -16.98 | -0.02 | -0.53% | 180213 | 6738.334 | 0.80% | | 002695 | 煌上煌 | 10.23 | 91.17 | -0.06 | -0.58% | 25789 | 2656.406 | 0.50% | | 688057 | 金达莱 | 13.30 | 38.23 | -0.09 | -0.67% | 19122.26 | 2561.463 | 0.69% | | 301190 | 善水科技 | 24.43 | 75.05 | -0.18 | -0.73% | 22333 | 5531.536 | 1.40% | | 603235 | 天新药业 | 28.27 | 20.06 | -0.21 | -0.74% | 16231 | 4568.775 | 0.37% | | 600071 | 凤凰光学 | 20.18 | 90.44 | -0.15 | -0.74% | 20807 | 4220.292 | 0.74% | | 603977 | 国泰集团 | 14.21 | 58.00 | -0.12 | -0.84% | 103882 | 14907.18 | 1.67% | | 300722 | 新余国科 | 31.03 | 139.38 | -0.28 | -0.89% | 31300 | 9787.081 | 1.13% | | 000820 | *ST节能 | 3.31 | -138.69 | -0.03 | -0.90% | 37587 | 1249.11 | 1.27% | | 600750 | 华润江中 | 25.30 | 17.75 | -0.23 | -0.90% | 48017 | 12202.33 | 0.76% | | 600363 | 联创光电 | 57.45 | 84.61 | -0.54 | -0.93% | 60655 | 35100.79 | 1.35% | | 000550 | 江铃汽车 | 17.90 | 13.79 | -0.17 | -0.94% | 30005 | 5410.09 | 0.58% | | 920719 | 宁新新材 | 12.60 | -3.70 | -0.12 | -0.94% | 48449 | 6230.585 | 6.62% | | 002343 | 慈文传媒 | 6.61 | -369.77 | -0.07 | -1.05% | 85929 | 5730.347 | 1.81% | | 688567 | 孚能科技 | 14.14 | -41.77 | -0.16 | -1.12% | 142957.8 | 20538.17 | 1.17% | | 300095 | 华伍股份 | 10.39 | -15.84 | -0.12 | -1.14% | 87705 | 9159.027 | 2.59% | | 301132 | 满坤科技 | 39.66 | 42.91 | -0.46 | -1.15% | 51962 | 20575.24 | 5.49% | | 603124 | 江南新材 | 100.40 | 71.01 | -1.17 | -1.15% | 10588 | 10680.85 | 3.62% | | 600228 | *ST返利 | 5.97 | -46.79 | -0.07 | -1.16% | 54212 | 3243.159 | 1.30% | | 001360 | 南矿集团 | 22.80 | 90.76 | -0.27 | -1.17% | 41912 | 9757.495 | 5.12% | | 001318 | 阳光乳业 | 14.32 | 34.75 | -0.17 | -1.17% | 22100 | 3189.815 | 0.78% | | 001376 | 百通能源 | 21.77 | 57.51 | -0.26 | -1.18% | 198704 | 44758.16 | 9.30% | | 000404 | 长虹华意 | 7.34 | 11.25 | -0.09 | -1.21% | 226560 | 16777.93 | 3.27% | | 688560 | 明冠新材 | 16.84 | -26.71 | -0.22 | -1.29% | 35558.57 | 6051.767 | 1.77% | | 002760 | 凤形股份 | 23.38 | -43.51 | -0.33 | -1.39% | 54157 | 12819.11 | 5.02% | | 600507 | 方大特钢 | 6.81 | 18.58 | -0.10 | -1.45% | 243432 | 16888.44 | 1.05% | | 002748 | 世龙实业 | 12.69 | 70.65 | -0.19 | -1.48% | 90200 | 11617.24 | 3.76% | | 600362 | 江西铜业 | 50.74 | 21.96 | -0.81 | -1.57% | 362498 | 187587.4 | 1.75% | | 600782 | 新钢股份 | 4.11 | 13.47 | -0.07 | -1.67% | 628939 | 26235.24 | 2.00% | | 300497 | 富祥药业 | 15.61 | -30.82 | -0.30 | -1.89% | 319292 | 51416.47 | 7.24% | | 605399 | 晨光新材 | 16.04 | -130.76 | -0.31 | -1.90% | 86174 | 13987.88 | 2.77% | | 002036 | 联创电子 | 10.27 | -23.78 | -0.20 | -1.91% | 276645 | 28725.37 | 2.63% | | 301176 | 逸豪新材 | 27.53 | -105.72 | -0.56 | -1.99% | 54605 | 15119.89 | 9.69% | | 603773 | 沃格光电 | 41.02 | -65.88 | -0.88 | -2.10% | 139867 | 58002.68 | 6.23% | | 000831 | 中国稀土 | 53.02 | 519.66 | -1.20 | -2.21% | 257999 | 138394.5 | 2.43% | | 300818 | 耐普矿机 | 40.37 | 116.24 | -0.93 | -2.25% | 19061 | 7811.777 | 1.74% | | 601065 | 江盐集团 | 9.02 | 19.34 | -0.21 | -2.28% | 220487 | 20030.33 | 5.30% | | 301383 | 天键股份 | 30.89 | 146.00 | -0.72 | -2.28% | 20630 | 6421.232 | 2.92% | | 301511 | 德福科技 | 39.28 | 967.74 | -0.92 | -2.29% | 320860 | 127038.7 | 8.56% | | 002670 | 国盛证券 | 15.41 | 91.37 | -0.37 | -2.34% | 236943 | 36667.91 | 1.46% | | 603257 | 中国瑞林 | 65.31 | 47.20 | -1.64 | -2.45% | 27299 | 18145.12 | 10.96% | | 688543 | 国科军工 | 67.68 | 57.11 | -1.74 | -2.51% | 51199.55 | 35023.79 | 4.42% | | 600316 | 洪都航空 | 38.75 | 753.25 | -1.00 | -2.52% | 84446 | 32995.64 | 1.18% | | 300066 | 三川智慧 | 7.15 | 54.62 | -0.20 | -2.72% | 381991 | 27674.51 | 3.80% | | 300748 | 金力永磁 | 33.91 | 76.52 | -0.97 | -2.78% | 263536 | 90414.05 | 2.33% | | 600053 | 九鼎投资 | 16.55 | -22.06 | -0.54 | -3.16% | 57698 | 9687.561 | 1.33% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.09 | -3.41% | 557426 | 14513.55 | 3.88% | | 301251 | 威尔高 | 69.60 | 119.37 | -2.53 | -3.51% | 70440 | 49522.15 | 13.05% | | 300399 | 天利科技 | 24.47 | 315.73 | -0.92 | -3.62% | 53150 | 13165.99 | 2.69% | | 002157 | 正邦科技 | 3.34 | -406.50 | -0.15 | -4.30% | 2410609 | 81745.31 | 3.33% | | 688223 | 晶科能源 | 7.89 | -15.67 | -0.36 | -4.36% | 2917018 | 235001.5 | 2.92% | | 301446 | 福事特 | 41.45 | 49.27 | -2.06 | -4.73% | 13145 | 5540.151 | 4.14% | | 600590 | 泰豪科技 | 14.50 | -16.67 | -0.73 | -4.79% | 616401 | 90135.5 | 7.31% | | 601778 | 晶科科技 | 5.80 | 45.00 | -0.34 | -5.54% | 5701567 | 336652.9 | 15.97% | | 605366 | 宏柏新材 | 9.81 | -79.62 | -0.69 | -6.57% | 505963 | 50651.36 | 6.98% | | 000899 | 赣能股份 | 13.91 | 14.35 | -1.38 | -9.03% | 790311.1 | 112390.8 | 8.10% | | 600397 | 江钨装备 | 15.96 | -37.86 | -1.77 | -9.98% | 926615.1 | 151429 | 9.36% | | 002378 | 章源钨业 | 36.92 | 205.76 | -4.10 | -10.00% | 1222503 | 463405.9 | 10.23% |
|