|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 满坤科技(301132)江西省上涨家数:17下跌家数:73平均涨幅:-1.30%平均换手:3.22%总成交额:338.21亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000899 | 赣能股份 | 15.17 | 15.65 | +0.98 | +6.91% | 1162067 | 173926 | 11.91% | | 300497 | 富祥药业 | 18.44 | -36.41 | +1.14 | +6.59% | 1174825 | 211828.3 | 26.65% | | 000990 | 诚志股份 | 10.02 | 105.23 | +0.55 | +5.81% | 1112464 | 109243.9 | 9.15% | | 603977 | 国泰集团 | 16.39 | 66.90 | +0.66 | +4.20% | 385699 | 63300.77 | 6.21% | | 600358 | ST联合 | 6.15 | -82.79 | +0.18 | +3.02% | 163941 | 10041.11 | 3.25% | | 002460 | 赣锋锂业 | 72.43 | -107.85 | +1.80 | +2.55% | 766407.1 | 554837.6 | 6.33% | | 600228 | *ST返利 | 5.34 | -41.85 | +0.08 | +1.52% | 50758 | 2722.789 | 1.22% | | 300453 | 三鑫医疗 | 9.62 | 20.54 | +0.14 | +1.48% | 106604 | 10311.34 | 2.96% | | 605366 | 宏柏新材 | 11.37 | -98.83 | +0.16 | +1.43% | 803975.1 | 93423.78 | 10.36% | | 000550 | 江铃汽车 | 17.46 | 13.45 | +0.22 | +1.28% | 48678 | 8568.511 | 0.94% | | 301511 | 德福科技 | 38.05 | 937.44 | +0.41 | +1.09% | 274955 | 105917.7 | 7.34% | | 300636 | 同和药业 | 7.54 | 33.50 | +0.05 | +0.67% | 66302 | 5018.24 | 1.80% | | 600269 | 赣粤高速 | 4.87 | 8.62 | +0.03 | +0.62% | 183927 | 8986.245 | 0.79% | | 301190 | 善水科技 | 22.12 | 67.96 | +0.08 | +0.36% | 24190 | 5447.51 | 1.52% | | 002695 | 煌上煌 | 10.76 | 95.89 | +0.03 | +0.28% | 111047 | 12129.37 | 2.17% | | 688567 | 孚能科技 | 13.56 | -40.05 | +0.03 | +0.22% | 157901 | 21627.12 | 1.29% | | 002176 | 江特电机 | 9.35 | -45.60 | +0.01 | +0.11% | 556154 | 52399.42 | 3.26% | | 000789 | 万年青 | 5.67 | 330.61 | 0.00 | 0.00% | 75712 | 4311.97 | 0.95% | | 000829 | 天音控股 | 10.30 | -226.04 | -0.01 | -0.10% | 251998 | 26205.19 | 2.46% | | 000404 | 长虹华意 | 7.00 | 10.73 | -0.01 | -0.14% | 101564 | 7172.129 | 1.47% | | 600461 | 洪城环境 | 10.03 | 10.73 | -0.02 | -0.20% | 108834 | 10922.49 | 0.85% | | 001366 | 播恩集团 | 13.44 | -89.50 | -0.04 | -0.30% | 33151 | 4459.29 | 2.06% | | 601065 | 江盐集团 | 8.39 | 17.99 | -0.03 | -0.36% | 85833 | 7248.351 | 2.06% | | 000650 | 仁和药业 | 5.57 | 17.51 | -0.02 | -0.36% | 139143 | 7793.18 | 1.05% | | 300986 | 志特新材 | 24.20 | 75.40 | -0.10 | -0.41% | 170175 | 41466.63 | 4.13% | | 001318 | 阳光乳业 | 13.45 | 32.64 | -0.08 | -0.59% | 18038 | 2436.45 | 0.64% | | 600750 | 华润江中 | 25.83 | 18.11 | -0.16 | -0.62% | 49930 | 12890.92 | 0.79% | | 605090 | 九丰能源 | 38.55 | 19.56 | -0.25 | -0.64% | 109691 | 42581.06 | 1.56% | | 603124 | 江南新材 | 101.82 | 72.02 | -0.73 | -0.71% | 35656 | 36921.63 | 4.59% | | 603235 | 天新药业 | 26.30 | 18.66 | -0.22 | -0.83% | 3880 | 1025.027 | 0.09% | | 600373 | 中文传媒 | 8.40 | 31.46 | -0.08 | -0.94% | 72932 | 6151.168 | 0.54% | | 002748 | 世龙实业 | 11.36 | 63.25 | -0.12 | -1.05% | 56164 | 6450.71 | 2.34% | | 300748 | 金力永磁 | 30.50 | 59.46 | -0.33 | -1.07% | 242240 | 74576.49 | 2.14% | | 605188 | 国光连锁 | 16.79 | 1412.11 | -0.19 | -1.12% | 37383 | 6318.97 | 0.74% | | 600362 | 江西铜业 | 44.21 | 19.13 | -0.53 | -1.18% | 247470 | 110514.1 | 1.19% | | 300818 | 耐普矿机 | 34.75 | 100.06 | -0.43 | -1.22% | 25625 | 8996.22 | 2.34% | | 301132 | 满坤科技 | 38.66 | 41.83 | -0.51 | -1.30% | 44474 | 17448.08 | 4.69% | | 000820 | *ST节能 | 3.31 | -138.69 | -0.05 | -1.49% | 39182 | 1301.7 | 1.32% | | 002760 | 凤形股份 | 20.88 | -38.86 | -0.32 | -1.51% | 39083 | 8249.94 | 3.62% | | 300722 | 新余国科 | 28.75 | 129.14 | -0.45 | -1.54% | 35459 | 10200.36 | 1.28% | | 300294 | 博雅生物 | 18.51 | 82.82 | -0.29 | -1.54% | 36758 | 6858.351 | 0.73% | | 002036 | 联创电子 | 8.91 | -20.68 | -0.14 | -1.55% | 260658 | 23513.68 | 2.47% | | 600507 | 方大特钢 | 5.62 | 13.80 | -0.09 | -1.58% | 219894 | 12426.76 | 0.95% | | 002343 | 慈文传媒 | 6.21 | -347.39 | -0.10 | -1.58% | 80619 | 5056.47 | 1.70% | | 301083 | 百胜智能 | 17.93 | 82.92 | -0.29 | -1.59% | 14310 | 2578.7 | 1.67% | | 002157 | 正邦科技 | 3.04 | -369.99 | -0.05 | -1.62% | 1221972 | 37482.68 | 1.69% | | 301219 | 腾远钴业 | 59.43 | 21.39 | -0.98 | -1.62% | 49147 | 29466.29 | 2.40% | | 688057 | 金达莱 | 11.83 | 34.01 | -0.20 | -1.66% | 13986.28 | 1666.051 | 0.51% | | 600561 | 江西长运 | 6.49 | 10409.53 | -0.12 | -1.82% | 53560 | 3508.33 | 1.88% | | 920427 | 华维设计 | 11.74 | 98.02 | -0.22 | -1.84% | 12472 | 1495.696 | 2.45% | | 002591 | 恒大高新 | 6.93 | -76.68 | -0.13 | -1.84% | 87955 | 6139.15 | 3.94% | | 001360 | 南矿集团 | 20.69 | 82.36 | -0.39 | -1.85% | 19529 | 4081.61 | 2.39% | | 600071 | 凤凰光学 | 18.48 | 82.82 | -0.35 | -1.86% | 20044 | 3731.782 | 0.71% | | 301446 | 福事特 | 36.77 | 43.71 | -0.70 | -1.87% | 9130 | 3383.97 | 2.87% | | 600782 | 新钢股份 | 3.58 | 11.73 | -0.07 | -1.92% | 656614 | 23699.15 | 2.09% | | 920719 | 宁新新材 | 10.56 | -3.10 | -0.22 | -2.04% | 16299 | 1765.812 | 2.23% | | 300472 | *ST新元 | 8.04 | -4.76 | -0.17 | -2.07% | 59840 | 4867.92 | 2.26% | | 002068 | 黑猫股份 | 8.36 | -46.80 | -0.18 | -2.11% | 195657 | 16397.54 | 2.66% | | 301251 | 威尔高 | 56.50 | 96.90 | -1.22 | -2.11% | 36340 | 20715.09 | 6.73% | | 600363 | 联创光电 | 49.98 | 73.61 | -1.14 | -2.23% | 54306 | 27480.15 | 1.20% | | 300787 | 海能实业 | 11.57 | 31.93 | -0.27 | -2.28% | 44556 | 5202.39 | 2.33% | | 603773 | 沃格光电 | 35.80 | -57.50 | -0.85 | -2.32% | 81974 | 29911.4 | 3.65% | | 002670 | 国盛证券 | 14.13 | 83.78 | -0.34 | -2.35% | 124436 | 17742.59 | 0.77% | | 001223 | 欧克科技 | 47.66 | 65.48 | -1.15 | -2.36% | 7504 | 3616.89 | 0.80% | | 300906 | 日月明 | 31.08 | 36.51 | -0.76 | -2.39% | 12349 | 3882.65 | 1.71% | | 002991 | 甘源食品 | 49.25 | 17.99 | -1.24 | -2.46% | 8922 | 4418.29 | 1.79% | | 300256 | 星星科技 | 3.53 | -16.11 | -0.09 | -2.49% | 232935 | 8339.01 | 1.04% | | 300095 | 华伍股份 | 9.41 | -14.35 | -0.24 | -2.49% | 67079 | 6365.16 | 1.95% | | 600053 | 九鼎投资 | 15.03 | -20.04 | -0.40 | -2.59% | 25781 | 3906.76 | 0.59% | | 301575 | 艾芬达 | 45.02 | 30.47 | -1.21 | -2.62% | 4849 | 2206.24 | 2.79% | | 300066 | 三川智慧 | 6.21 | 47.44 | -0.17 | -2.66% | 194564 | 12220.56 | 1.93% | | 600316 | 洪都航空 | 40.64 | 789.99 | -1.15 | -2.75% | 144413 | 59304.5 | 2.01% | | 920367 | 新赣江 | 17.89 | 121.36 | -0.52 | -2.82% | 11633 | 2143.08 | 2.77% | | 688786 | 悦安新材 | 29.54 | 48.72 | -0.89 | -2.92% | 19766.16 | 5905.959 | 1.37% | | 600397 | 江钨装备 | 14.73 | -34.94 | -0.45 | -2.96% | 657656 | 100582.3 | 6.64% | | 301383 | 天键股份 | 26.84 | 126.85 | -0.83 | -3.00% | 10579 | 2869.72 | 1.50% | | 600337 | 美克家居 | 2.52 | -5.63 | -0.08 | -3.08% | 322040 | 8198.697 | 2.24% | | 000831 | 中国稀土 | 46.39 | 454.68 | -1.51 | -3.15% | 223782 | 104712.8 | 2.11% | | 301176 | 逸豪新材 | 26.05 | -100.03 | -0.87 | -3.23% | 46852 | 12453.18 | 8.31% | | 688560 | 明冠新材 | 14.83 | -23.52 | -0.51 | -3.32% | 105132.7 | 15836.84 | 5.22% | | 002529 | *ST海源 | 6.96 | -8.69 | -0.24 | -3.33% | 39651 | 2798.44 | 1.53% | | 603257 | 中国瑞林 | 54.28 | 39.23 | -1.88 | -3.35% | 13766 | 7543.03 | 5.53% | | 603398 | *ST沐邦 | 10.99 | -3.99 | -0.42 | -3.68% | 100729 | 11203.12 | 2.32% | | 605399 | 晨光新材 | 14.03 | -114.38 | -0.54 | -3.71% | 51487 | 7325.637 | 1.65% | | 601778 | 晶科科技 | 5.69 | 44.15 | -0.23 | -3.89% | 3505488 | 201236 | 9.82% | | 688543 | 国科军工 | 65.00 | 54.84 | -2.96 | -4.36% | 60875.62 | 39995.2 | 5.25% | | 300399 | 天利科技 | 20.73 | 267.47 | -0.97 | -4.47% | 42656 | 8965.6 | 2.16% | | 002378 | 章源钨业 | 30.59 | 170.48 | -1.54 | -4.79% | 620786 | 192782.4 | 5.19% | | 001376 | 百通能源 | 17.00 | 44.91 | -0.88 | -4.92% | 174928 | 30186.92 | 8.18% | | 688223 | 晶科能源 | 7.29 | -14.86 | -0.45 | -5.81% | 2381244 | 177925.4 | 2.32% | | 600590 | 泰豪科技 | 12.99 | -14.93 | -0.81 | -5.87% | 1147337 | 150603.1 | 13.60% |
|