|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快可电子(301278)江苏省上涨家数:70下跌家数:644平均涨幅:-3.54%平均换手:5.10%总成交额:3468.85亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920158 | 长江能科 | 23.79 | 74.83 | +5.49 | +30.00% | 224482 | 48346.5 | 58.86% | | 920014 | 特瑞斯 | 17.81 | 51.36 | +4.11 | +30.00% | 214435 | 35261.08 | 31.98% | | 300228 | 富瑞特装 | 12.81 | 28.78 | +1.75 | +15.82% | 2024247 | 244715.6 | 36.05% | | 920694 | 中裕科技 | 24.07 | 30.29 | +3.23 | +15.50% | 104696 | 23585.19 | 16.75% | | 300135 | 宝利国际 | 5.16 | 914.71 | +0.58 | +12.66% | 2120253 | 104145.8 | 23.01% | | 000301 | 东方盛虹 | 14.58 | -128.29 | +1.33 | +10.04% | 873319.1 | 122381.3 | 1.32% | | 002040 | 南京港 | 13.17 | 37.91 | +1.20 | +10.03% | 1045210 | 134379.7 | 21.50% | | 002491 | 通鼎互联 | 12.23 | 4018.58 | +1.11 | +9.98% | 3136136 | 377912.3 | 26.66% | | 000421 | 南京公用 | 7.73 | 25.19 | +0.70 | +9.96% | 617459 | 46252.58 | 10.75% | | 601975 | 招商南油 | 4.97 | 19.19 | +0.45 | +9.96% | 3418903 | 169638.6 | 7.30% | | 920931 | 无锡鼎邦 | 15.36 | 78.91 | +1.37 | +9.79% | 71888 | 10790.41 | 24.98% | | 688390 | 固德威 | 98.34 | 2242.25 | +7.13 | +7.82% | 230083.4 | 231727.6 | 9.47% | | 601008 | 连云港 | 6.16 | 49.78 | +0.44 | +7.69% | 1616368 | 96985.15 | 13.03% | | 002221 | 东华能源 | 10.01 | 40.67 | +0.68 | +7.29% | 1428613 | 138769.3 | 9.78% | | 301179 | 泽宇智能 | 18.88 | 52.69 | +1.20 | +6.79% | 272723 | 52398.46 | 11.48% | | 920204 | 沪江材料 | 18.55 | 86.62 | +1.07 | +6.12% | 45105 | 8328.09 | 9.02% | | 301626 | 苏州天脉 | 240.88 | 148.54 | +13.69 | +6.03% | 77790 | 191568.9 | 14.78% | | 688048 | 长光华芯 | 166.99 | -1910.63 | +9.41 | +5.97% | 200229.2 | 335417.5 | 11.36% | | 001205 | 盛航股份 | 17.98 | 44.67 | +0.93 | +5.45% | 270537 | 47855.15 | 16.96% | | 300393 | 中来股份 | 11.63 | -13.33 | +0.60 | +5.44% | 2030408 | 238021.3 | 21.24% | | 002808 | *ST恒久 | 4.87 | -23.93 | +0.23 | +4.96% | 36057 | 1740.263 | 2.19% | | 002531 | 天顺风能 | 10.32 | -1060.35 | +0.45 | +4.56% | 953318 | 99222.62 | 5.34% | | 002384 | 东山精密 | 94.88 | 139.97 | +3.85 | +4.23% | 1169033 | 1114458 | 8.43% | | 600513 | 联环药业 | 21.10 | -138.14 | +0.79 | +3.89% | 223155 | 47591.46 | 7.82% | | 002015 | 协鑫能科 | 14.13 | 35.55 | +0.42 | +3.06% | 1708782 | 243930.5 | 10.53% | | 688106 | 金宏气体 | 24.23 | 95.27 | +0.68 | +2.89% | 363336.6 | 87872.45 | 7.54% | | 688076 | ST诺泰 | 31.93 | 20.24 | +0.87 | +2.80% | 85387.09 | 27975.38 | 2.70% | | 300240 | 飞力达 | 8.12 | -3723.98 | +0.21 | +2.65% | 334055 | 27284.27 | 9.19% | | 920422 | 润普食品 | 12.71 | 52.79 | +0.32 | +2.58% | 30166 | 3861.93 | 4.56% | | 300708 | 聚灿光电 | 10.58 | 47.52 | +0.26 | +2.52% | 985356.9 | 103957.3 | 13.88% | | 300757 | 罗博特科 | 435.10 | -888.88 | +10.33 | +2.43% | 120735 | 538068.7 | 8.01% | | 603489 | 八方股份 | 31.80 | 93.86 | +0.69 | +2.22% | 99684 | 32284.32 | 4.25% | | 603042 | 华脉科技 | 19.76 | -233.02 | +0.42 | +2.17% | 358324 | 71975.9 | 22.31% | | 603810 | 丰山集团 | 17.17 | 99.62 | +0.36 | +2.14% | 55789 | 9609.159 | 3.37% | | 301180 | 万祥科技 | 18.02 | -255.25 | +0.35 | +1.98% | 125184 | 23212.24 | 7.63% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | +0.20 | +1.84% | 43806 | 4866.897 | 2.26% | | 603699 | 纽威股份 | 58.96 | 31.71 | +1.04 | +1.80% | 94879 | 55793.59 | 1.25% | | 920802 | 保丽洁 | 15.96 | 54.61 | +0.28 | +1.79% | 19193 | 3061.274 | 8.69% | | 920057 | 百甲科技 | 6.99 | -258.97 | +0.12 | +1.75% | 52346 | 3692.971 | 4.55% | | 600584 | 长电科技 | 47.57 | 57.25 | +0.80 | +1.71% | 1557580 | 751223.1 | 8.70% | | 920149 | 旭杰科技 | 11.68 | -22.83 | +0.19 | +1.65% | 13911 | 1618.862 | 2.20% | | 603358 | 华达科技 | 49.89 | 56.05 | +0.81 | +1.65% | 50025 | 24653.97 | 1.11% | | 920665 | 科强股份 | 13.00 | 38.15 | +0.20 | +1.56% | 34345 | 4499.273 | 5.36% | | 300339 | 润和软件 | 49.85 | 307.75 | +0.74 | +1.51% | 403463 | 200556.8 | 5.19% | | 920950 | 迅安科技 | 18.04 | 28.47 | +0.24 | +1.35% | 5689 | 1032.314 | 1.59% | | 002245 | 蔚蓝锂芯 | 17.29 | 27.74 | +0.23 | +1.35% | 846848 | 149054 | 7.80% | | 605298 | 必得科技 | 44.54 | 108.68 | +0.58 | +1.32% | 32749 | 14743.74 | 1.76% | | 920180 | 爱得科技 | 19.51 | 29.64 | +0.25 | +1.30% | 55012 | 10749.65 | 20.70% | | 600794 | 保税科技 | 4.11 | 58.22 | +0.05 | +1.23% | 795180.9 | 33024.07 | 6.63% | | 301186 | 超达装备 | 50.47 | 31.20 | +0.54 | +1.08% | 21188 | 10843.59 | 2.80% | | 600377 | 宁沪高速 | 12.20 | 13.18 | +0.13 | +1.08% | 135322 | 16482.22 | 0.36% | | 600925 | 苏能股份 | 4.85 | 104.02 | +0.05 | +1.04% | 426911 | 20720.81 | 2.66% | | 600398 | 海澜之家 | 6.37 | 14.48 | +0.06 | +0.95% | 778600.9 | 49896.54 | 1.62% | | 605099 | 共创草坪 | 45.35 | 28.85 | +0.40 | +0.89% | 40575 | 18587.34 | 1.01% | | 920167 | 同享科技 | 19.81 | -144.12 | +0.17 | +0.87% | 57958 | 11835.96 | 8.87% | | 301278 | 快可电子 | 40.79 | 122.06 | +0.33 | +0.82% | 83628 | 34754.91 | 16.27% | | 002150 | 正泰电源 | 27.19 | 39.81 | +0.20 | +0.74% | 240130 | 67195.77 | 6.70% | | 300172 | 中电环保 | 6.29 | 54.22 | +0.03 | +0.48% | 858772.9 | 54488.17 | 16.40% | | 002546 | 新联电子 | 10.78 | 12.86 | +0.05 | +0.47% | 1295603 | 141863.2 | 16.17% | | 301155 | 海力风电 | 75.22 | 50.17 | +0.34 | +0.45% | 32874 | 24923.47 | 2.67% | | 601009 | 南京银行 | 11.37 | 6.45 | +0.05 | +0.44% | 694690 | 79037.39 | 0.56% | | 300715 | 凯伦股份 | 14.72 | -11.59 | +0.06 | +0.41% | 250133 | 37153.04 | 7.83% | | 603036 | 如通股份 | 20.98 | 37.53 | +0.07 | +0.33% | 120920 | 25555.5 | 5.87% | | 002309 | 中利集团 | 3.39 | -11.85 | +0.01 | +0.30% | 2561762 | 88819.22 | 11.03% | | 600919 | 江苏银行 | 10.47 | 5.62 | +0.03 | +0.29% | 1395043 | 146310.5 | 0.76% | | 300664 | 鹏鹞环保 | 5.85 | 20.15 | +0.01 | +0.17% | 319569 | 18760.3 | 4.25% | | 920007 | 酉立智能 | 66.93 | 27.52 | +0.11 | +0.16% | 4998 | 3369.682 | 4.70% | | 603800 | 洪田股份 | 39.97 | 88.17 | +0.05 | +0.13% | 79664 | 32213.22 | 3.83% | | 603366 | 日出东方 | 9.42 | 42.13 | +0.01 | +0.11% | 184808 | 17598.46 | 2.27% | | 920834 | 三维装备 | 14.58 | 39.51 | +0.01 | +0.07% | 19169 | 2830.546 | 3.05% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601555 | 东吴证券 | -- | -- | -- | -- | -- | -- | -- | | 300320 | 海达股份 | 11.32 | 32.13 | 0.00 | 0.00% | 263559 | 30552.12 | 5.43% | | 301058 | 中粮科工 | 11.17 | 24.21 | 0.00 | 0.00% | 200483 | 22740.93 | 3.91% | | 603291 | 联合水务 | 11.12 | 57.84 | 0.00 | 0.00% | 86440 | 9742.471 | 6.65% | | 002274 | 华昌化工 | 6.69 | -372.94 | -0.01 | -0.15% | 424287 | 28762.6 | 4.52% | | 300827 | 上能电气 | 36.80 | 47.89 | -0.06 | -0.16% | 371618 | 141330.6 | 9.65% | | 920245 | 威博液压 | 27.91 | 81.59 | -0.05 | -0.18% | 4925 | 1391.415 | 1.30% | | 920221 | 易实精密 | 15.74 | 32.90 | -0.03 | -0.19% | 9241 | 1467.657 | 1.50% | | 920299 | 灿能电力 | 28.70 | 96.49 | -0.07 | -0.24% | 105259 | 31052.29 | 23.71% | | 688566 | 吉贝尔 | 28.47 | 21.95 | -0.09 | -0.32% | 24212.11 | 6904.713 | 1.21% | | 920641 | 格利尔 | 18.90 | 198.96 | -0.06 | -0.32% | 17370 | 3306.358 | 3.82% | | 920547 | 无锡晶海 | 24.43 | 35.98 | -0.08 | -0.33% | 8318 | 2040.927 | 2.21% | | 920278 | 鹿得医疗 | 9.07 | 58.98 | -0.03 | -0.33% | 23590 | 2159.804 | 3.19% | | 920339 | 恒太照明 | 8.97 | 32.24 | -0.03 | -0.33% | 11904 | 1085.663 | 0.79% | | 603955 | 大千生态 | 28.56 | -167.91 | -0.10 | -0.35% | 19435 | 5557.993 | 1.43% | | 600305 | 恒顺醋业 | 7.82 | 58.10 | -0.03 | -0.38% | 109319 | 8594.205 | 0.99% | | 603323 | 苏农银行 | 5.02 | 4.96 | -0.02 | -0.40% | 438471 | 22109.8 | 2.17% | | 603369 | 今世缘 | 30.02 | 13.02 | -0.13 | -0.43% | 103161 | 31108.55 | 0.83% | | 002807 | 江阴银行 | 4.58 | 5.15 | -0.02 | -0.43% | 529834 | 24355.33 | 2.16% | | 001373 | 翔腾新材 | 42.03 | -168.34 | -0.19 | -0.45% | 21508 | 9215.624 | 6.49% | | 920003 | 中诚咨询 | 30.70 | 19.12 | -0.15 | -0.49% | 2888 | 892.2308 | 2.17% | | 301116 | 益客食品 | 10.96 | -14.95 | -0.06 | -0.54% | 42881 | 4755.839 | 0.96% | | 001234 | 泰慕士 | 28.88 | 79.19 | -0.16 | -0.55% | 21026 | 6081.584 | 2.30% | | 603137 | 恒尚节能 | 14.09 | 48.70 | -0.08 | -0.56% | 26947 | 3796.397 | 3.65% | | 603776 | 永安行 | 19.02 | -49.55 | -0.11 | -0.58% | 63908 | 12197.32 | 2.28% | | 601928 | 凤凰传媒 | 9.89 | 12.87 | -0.06 | -0.60% | 163143 | 16171.35 | 0.64% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.04 | -0.62% | 346433 | 22354.94 | 0.60% | | 920699 | 海达尔 | 44.30 | 25.43 | -0.28 | -0.63% | 2707 | 1202.245 | 1.30% | | 920735 | 德源药业 | 34.72 | 18.46 | -0.22 | -0.63% | 18781 | 6596.042 | 1.81% | | 301636 | 泽润新能 | 84.15 | 63.43 | -0.56 | -0.66% | 39505 | 34423.53 | 24.74% | | 920436 | 大地电气 | 16.08 | -31.37 | -0.11 | -0.68% | 10873 | 1760.58 | 1.22% | | 600064 | 南京高科 | 8.74 | 6.50 | -0.06 | -0.68% | 212765 | 18669.01 | 1.23% | | 688408 | 中信博 | 44.89 | 30.20 | -0.31 | -0.69% | 67069.97 | 30463.59 | 3.06% | | 600287 | 苏豪时尚 | 5.78 | 101.62 | -0.04 | -0.69% | 74492 | 4339.137 | 1.71% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.02 | -0.71% | 492568 | 13815.44 | 1.39% | | 920720 | 吉冈精密 | 13.41 | 60.71 | -0.10 | -0.74% | 17022 | 2310.283 | 2.30% | | 301003 | 江苏博云 | 46.15 | 36.81 | -0.35 | -0.75% | 32081 | 14909.07 | 4.27% | | 601952 | 苏垦农发 | 9.92 | 24.69 | -0.08 | -0.80% | 456305 | 45948.66 | 3.31% | | 600300 | 维维股份 | 3.63 | 14.44 | -0.03 | -0.82% | 614943 | 22533.98 | 3.80% | | 601456 | 国联民生 | 9.63 | 31.01 | -0.08 | -0.82% | 356797 | 34659.89 | 0.82% | | 601128 | 常熟银行 | 7.17 | 5.67 | -0.06 | -0.83% | 472760 | 34072.35 | 1.43% | | 600908 | 无锡银行 | 5.87 | 5.56 | -0.05 | -0.84% | 247861 | 14609.76 | 1.24% | | 002966 | 苏州银行 | 8.20 | 6.83 | -0.07 | -0.85% | 388903 | 31935.86 | 0.88% | | 920262 | 太湖雪 | 23.26 | 44.10 | -0.20 | -0.85% | 5751 | 1354.651 | 1.84% | | 002839 | 张家港行 | 4.54 | 5.65 | -0.04 | -0.87% | 428601 | 19582.11 | 1.76% | | 603486 | 科沃斯 | 66.40 | 23.89 | -0.61 | -0.91% | 71942 | 48728.83 | 1.25% | | 300761 | 立华股份 | 20.60 | 26.65 | -0.19 | -0.91% | 129304 | 26943.52 | 2.06% | | 603312 | 西典新能 | 46.14 | 25.39 | -0.44 | -0.94% | 29979 | 14277.35 | 5.89% | | 688472 | 阿特斯 | 13.88 | 39.46 | -0.14 | -1.00% | 606877.8 | 86058.89 | 4.50% | | 300970 | 华绿生物 | 25.62 | 814.25 | -0.26 | -1.00% | 107914 | 28368.62 | 11.34% | | 603136 | 天目湖 | 11.62 | 30.63 | -0.12 | -1.02% | 49519 | 5824.441 | 1.83% | | 603519 | 立霸股份 | 13.28 | 21.19 | -0.14 | -1.04% | 38200 | 5147.592 | 1.43% | | 002104 | 恒宝股份 | 17.76 | 307.47 | -0.19 | -1.06% | 408428 | 74195.66 | 6.81% | | 600486 | 扬农化工 | 79.99 | 26.32 | -0.86 | -1.06% | 64937 | 52551.2 | 1.61% | | 002262 | 恩华药业 | 23.10 | 19.08 | -0.25 | -1.07% | 60317 | 14052.23 | 0.68% | | 301061 | 匠心家居 | 85.60 | 20.59 | -0.95 | -1.10% | 8783 | 7544.742 | 0.60% | | 601007 | 金陵饭店 | 7.82 | 102.23 | -0.09 | -1.14% | 80333 | 6373.566 | 2.06% | | 601688 | 华泰证券 | 20.92 | 12.13 | -0.26 | -1.23% | 877631.1 | 185082.4 | 1.20% | | 300304 | 云意电气 | 14.40 | 29.75 | -0.18 | -1.23% | 560329 | 83804.47 | 6.56% | | 605319 | 无锡振华 | 23.09 | 18.13 | -0.29 | -1.24% | 51411 | 11929.63 | 1.71% | | 688599 | 天合光能 | 17.92 | -6.18 | -0.23 | -1.27% | 722288.6 | 132276.4 | 3.08% | | 603990 | 麦迪科技 | 14.00 | -54.99 | -0.18 | -1.27% | 109041 | 15379.43 | 3.56% | | 603307 | 扬州金泉 | 39.04 | 22.03 | -0.51 | -1.29% | 7854 | 3099.056 | 1.17% | | 002024 | ST易购 | 1.52 | 166.21 | -0.02 | -1.30% | 239527 | 3660.894 | 0.26% | | 601199 | 江南水务 | 6.07 | 13.99 | -0.08 | -1.30% | 139816 | 8591.768 | 1.50% | | 000425 | 徐工机械 | 11.98 | 21.32 | -0.16 | -1.32% | 1044996 | 125800.3 | 1.16% | | 600854 | 春兰股份 | 5.16 | 22.45 | -0.07 | -1.34% | 123879 | 6511.071 | 2.38% | | 002395 | 双象股份 | 19.09 | 8.95 | -0.26 | -1.34% | 70575 | 13795.2 | 2.63% | | 605286 | 同力天启 | 39.11 | 29.97 | -0.54 | -1.36% | 17159 | 6815.724 | 1.02% | | 603117 | 万林物流 | 5.75 | 493.36 | -0.08 | -1.37% | 268185 | 15788.34 | 4.48% | | 002304 | 洋河股份 | 51.19 | 37.26 | -0.72 | -1.39% | 94343 | 48781.39 | 0.63% | | 920005 | 鼎佳精密 | 38.20 | 43.88 | -0.54 | -1.39% | 5007 | 1937.468 | 2.33% | | 601990 | 南京证券 | 7.65 | 27.62 | -0.11 | -1.42% | 262559 | 20320.92 | 0.71% | | 603326 | 我乐家居 | 9.56 | 17.09 | -0.14 | -1.44% | 42370 | 4103.476 | 1.33% | | 600713 | 南京医药 | 5.38 | 13.27 | -0.08 | -1.47% | 158787 | 8602.255 | 1.23% | | 000910 | 大亚圣象 | 7.35 | 51.49 | -0.11 | -1.47% | 53931 | 4005.946 | 0.99% | | 300709 | 精研科技 | 41.86 | 45.60 | -0.63 | -1.48% | 163880 | 70385.61 | 10.98% | | 688488 | 艾迪药业 | 16.57 | -80.05 | -0.25 | -1.49% | 119742 | 20287.66 | 2.85% | | 603693 | 江苏新能 | 13.22 | 30.75 | -0.20 | -1.49% | 125015 | 16686.89 | 1.40% | | 600557 | 康缘药业 | 13.88 | 27.93 | -0.21 | -1.49% | 79813 | 11196.41 | 1.41% | | 688069 | 德林海 | 25.07 | -41.23 | -0.38 | -1.49% | 17297.14 | 4385.536 | 1.53% | | 300926 | 博俊科技 | 28.94 | 14.41 | -0.44 | -1.50% | 58588 | 17196.08 | 1.97% | | 301559 | 中集环科 | 18.26 | 49.06 | -0.28 | -1.51% | 89483 | 16530.51 | 9.94% | | 000570 | 苏常柴Ａ | 5.82 | 247.10 | -0.09 | -1.52% | 134877 | 7953.368 | 2.43% | | 603286 | 日盈电子 | 60.77 | -428.57 | -0.95 | -1.54% | 37845 | 23398.99 | 3.28% | | 600250 | 南京商旅 | 10.78 | 132.11 | -0.17 | -1.55% | 101970 | 11160.77 | 3.26% | | 600746 | 江苏索普 | 8.22 | 72.98 | -0.13 | -1.56% | 233577 | 19443.21 | 2.00% | | 920121 | 江天科技 | 40.60 | 24.80 | -0.65 | -1.58% | 5545 | 2277.034 | 4.66% | | 605089 | 味知香 | 27.43 | 52.07 | -0.44 | -1.58% | 16254 | 4525.348 | 1.18% | | 603518 | 锦泓集团 | 9.35 | 12.48 | -0.15 | -1.58% | 77929 | 7389.654 | 2.26% | | 601222 | 林洋能源 | 6.10 | 62.31 | -0.10 | -1.61% | 455605 | 28035.75 | 2.21% | | 300826 | 测绘股份 | 16.85 | 191.06 | -0.28 | -1.63% | 53315 | 9006.156 | 3.14% | | 301115 | 联检科技 | 20.20 | 121.28 | -0.34 | -1.66% | 72285 | 14823.85 | 4.67% | | 603707 | 健友股份 | 9.48 | 23.57 | -0.16 | -1.66% | 142374 | 13645.52 | 0.88% | | 300284 | 苏交科 | 7.10 | 58.51 | -0.12 | -1.66% | 113733 | 8136.914 | 0.95% | | 600682 | 南京新百 | 7.03 | 42.81 | -0.12 | -1.68% | 229049 | 16222.68 | 1.97% | | 688429 | 时创能源 | 15.68 | -16.08 | -0.27 | -1.69% | 51847.08 | 8221.153 | 4.33% | | 600276 | 恒瑞医药 | 53.61 | 47.65 | -0.93 | -1.71% | 601399 | 325738.9 | 0.94% | | 688755 | 汉邦科技 | 39.16 | 57.83 | -0.68 | -1.71% | 4575.14 | 1804.226 | 2.60% | | 600716 | 凤凰股份 | 4.58 | -30.37 | -0.08 | -1.72% | 192783 | 8906.85 | 2.06% | | 301088 | 戎美股份 | 15.45 | 41.89 | -0.27 | -1.72% | 21763 | 3412.556 | 1.16% | | 301078 | 孩子王 | 10.84 | 52.76 | -0.19 | -1.72% | 848708 | 93065.52 | 6.77% | | 603351 | 威尔药业 | 26.20 | 24.04 | -0.46 | -1.73% | 8321 | 2199.913 | 0.61% | | 605300 | 佳禾食品 | 11.10 | 184.87 | -0.20 | -1.77% | 31954 | 3585.482 | 0.70% | | 603387 | 基蛋生物 | 8.29 | 20.14 | -0.15 | -1.78% | 91490 | 7689.385 | 1.80% | | 600805 | 悦达投资 | 5.50 | 60.29 | -0.10 | -1.79% | 240040 | 13234.65 | 2.82% | | 002947 | 恒铭达 | 47.05 | 21.76 | -0.86 | -1.80% | 90469 | 43231.39 | 4.70% | | 600099 | 林海股份 | 10.83 | 114.52 | -0.20 | -1.81% | 46815 | 5146.115 | 2.14% | | 688450 | 光格科技 | 33.42 | -27.75 | -0.62 | -1.82% | 28581.77 | 9707.731 | 5.84% | | 301557 | 常友科技 | 92.39 | 44.97 | -1.72 | -1.83% | 8688 | 8047.623 | 7.84% | | 002802 | 洪汇新材 | 13.36 | 53.22 | -0.25 | -1.84% | 43798 | 5950.8 | 2.42% | | 603205 | 健尔康 | 26.90 | 40.67 | -0.51 | -1.86% | 10664 | 2892.387 | 2.58% | | 603660 | 苏州科达 | 9.88 | -28.65 | -0.19 | -1.89% | 172691 | 17155.7 | 3.02% | | 300819 | 聚杰微纤 | 58.88 | 148.74 | -1.14 | -1.90% | 115556 | 69222.48 | 8.57% | | 600533 | 栖霞建设 | 2.58 | -3.59 | -0.05 | -1.90% | 206975 | 5446.898 | 1.97% | | 603299 | 苏盐井神 | 11.85 | 21.62 | -0.23 | -1.90% | 250689 | 30154.8 | 3.22% | | 002608 | 江苏国信 | 8.18 | 8.72 | -0.16 | -1.92% | 330757 | 27324.36 | 0.88% | | 688656 | 浩欧博 | 139.00 | 376.79 | -2.73 | -1.93% | 4463.27 | 6256.772 | 0.70% | | 002293 | 罗莱生活 | 10.18 | 16.60 | -0.20 | -1.93% | 85026 | 8818.311 | 1.03% | | 603183 | 建研院 | 4.58 | 56.31 | -0.09 | -1.93% | 136888 | 6354.087 | 2.75% | | 920089 | 禾昌聚合 | 20.47 | 19.39 | -0.41 | -1.96% | 24495 | 5094.82 | 2.85% | | 002091 | 江苏国泰 | 8.98 | 12.67 | -0.18 | -1.97% | 276835 | 25025.51 | 1.73% | | 301090 | 华润材料 | 7.47 | -26.71 | -0.15 | -1.97% | 97357 | 7390.4 | 0.66% | | 002391 | 长青股份 | 6.46 | -37.63 | -0.13 | -1.97% | 115586 | 7598.926 | 2.49% | | 002349 | 精华制药 | 7.45 | 27.50 | -0.15 | -1.97% | 174589 | 13243.89 | 2.14% | | 603787 | 新日股份 | 13.16 | 51.85 | -0.27 | -2.01% | 40606 | 5424.796 | 1.76% | | 002483 | 润邦股份 | 7.77 | 15.16 | -0.16 | -2.02% | 178193 | 14065.52 | 2.01% | | 000919 | 金陵药业 | 7.22 | 139.83 | -0.15 | -2.04% | 93589 | 6850.64 | 1.51% | | 920946 | 森萱医药 | 10.46 | 32.82 | -0.22 | -2.06% | 35714 | 3811.4 | 0.84% | | 603013 | 亚普股份 | 22.66 | 21.19 | -0.48 | -2.07% | 44462 | 10231.59 | 0.87% | | 603111 | 康尼机电 | 6.98 | 16.55 | -0.15 | -2.10% | 108628 | 7664.313 | 1.27% | | 002550 | 千红制药 | 7.38 | 21.98 | -0.16 | -2.12% | 184709 | 13737.88 | 1.96% | | 300584 | 海辰药业 | 41.85 | 112.15 | -0.91 | -2.13% | 32565 | 13964.88 | 3.97% | | 603262 | 技源集团 | 26.51 | 68.71 | -0.60 | -2.21% | 11430 | 3062.834 | 2.86% | | 920663 | 明阳科技 | 15.88 | 28.80 | -0.36 | -2.22% | 12738 | 2048.528 | 1.99% | | 002367 | 康力电梯 | 7.92 | 15.94 | -0.18 | -2.22% | 105107 | 8435.26 | 1.32% | | 600406 | 国电南瑞 | 27.70 | 27.85 | -0.63 | -2.22% | 1143987 | 318727.3 | 1.43% | | 603066 | 音飞储存 | 10.49 | 469.19 | -0.24 | -2.24% | 51183 | 5472.26 | 1.74% | | 688689 | 银河微电 | 32.22 | 51.67 | -0.74 | -2.25% | 72718.59 | 23771.26 | 5.64% | | 603982 | 泉峰汽车 | 8.17 | -8.14 | -0.19 | -2.27% | 100491 | 8336.366 | 2.96% | | 001236 | 弘业期货 | 9.83 | 639.29 | -0.23 | -2.29% | 142933 | 14316.69 | 1.89% | | 002290 | 禾盛新材 | 62.30 | 98.97 | -1.47 | -2.31% | 56562 | 36371.54 | 2.29% | | 301163 | 宏德股份 | 29.63 | 67.10 | -0.70 | -2.31% | 24641 | 7468.985 | 4.50% | | 600970 | 中材国际 | 10.89 | 9.53 | -0.26 | -2.33% | 216475 | 23840.54 | 0.83% | | 920050 | 爱舍伦 | 35.87 | 26.96 | -0.86 | -2.34% | 10524 | 3827.714 | 5.81% | | 603344 | 星德胜 | 29.02 | 29.10 | -0.70 | -2.36% | 24553 | 7245.713 | 4.54% | | 603259 | 药明康德 | 93.75 | 18.66 | -2.29 | -2.38% | 362723 | 345712.6 | 1.47% | | 920046 | 亿能电力 | 28.60 | 220.17 | -0.70 | -2.39% | 100600 | 29179.89 | 15.70% | | 600327 | 大东方 | 4.04 | 222.33 | -0.10 | -2.42% | 165593 | 6791.703 | 1.87% | | 300694 | 蠡湖股份 | 12.47 | 86.34 | -0.31 | -2.43% | 65715 | 8353.23 | 3.03% | | 301072 | 中捷精工 | 23.28 | -46.86 | -0.58 | -2.43% | 17514 | 4162.686 | 2.61% | | 688226 | 威腾电气 | 43.51 | -16342.98 | -1.09 | -2.44% | 67351.76 | 30038.05 | 3.57% | | 603507 | 振江股份 | 31.09 | 100.74 | -0.79 | -2.48% | 91596 | 29089.16 | 5.04% | | 603937 | 丽岛新材 | 12.58 | -57.59 | -0.32 | -2.48% | 48374 | 6193.758 | 2.32% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.12 | -2.50% | 651030 | 31300.79 | 5.83% | | 600282 | 南钢股份 | 5.83 | 13.39 | -0.15 | -2.51% | 548770 | 32305.69 | 0.89% | | 600527 | 江南高纤 | 2.27 | 140.74 | -0.06 | -2.58% | 596698 | 13782.08 | 3.45% | | 600280 | 中央商场 | 3.40 | -21.82 | -0.09 | -2.58% | 309614 | 10722.86 | 2.74% | | 300717 | 华信新材 | 21.41 | 38.61 | -0.57 | -2.59% | 31456 | 6873.226 | 3.09% | | 600400 | 红豆股份 | 2.23 | -11.10 | -0.06 | -2.62% | 364689 | 8250.15 | 1.59% | | 301098 | 金埔园林 | 8.92 | -18.50 | -0.24 | -2.62% | 59700 | 5426.143 | 3.99% | | 603035 | 常熟汽饰 | 14.75 | 13.92 | -0.40 | -2.64% | 72083 | 10803 | 1.97% | | 601500 | 通用股份 | 4.41 | 67.30 | -0.12 | -2.65% | 259793 | 11594.49 | 1.64% | | 001324 | 长青科技 | 19.80 | 56.76 | -0.54 | -2.65% | 38880 | 7860.334 | 4.76% | | 301290 | 东星医疗 | 27.25 | -127.82 | -0.75 | -2.68% | 17761 | 4919.245 | 2.61% | | 603273 | 天元智能 | 18.12 | 120.59 | -0.50 | -2.69% | 21077 | 3881.539 | 3.76% | | 603928 | 兴业股份 | 15.54 | 52.22 | -0.43 | -2.69% | 69354 | 11097.28 | 2.65% | | 603185 | 弘元绿能 | 23.79 | -19.53 | -0.66 | -2.70% | 197493 | 48227.76 | 2.91% | | 300931 | 通用电梯 | 12.95 | -47.04 | -0.36 | -2.70% | 132344 | 17690.43 | 6.90% | | 600128 | 苏豪弘业 | 11.12 | 59.95 | -0.31 | -2.71% | 130149 | 14769.94 | 5.27% | | 688496 | 清越科技 | 6.07 | -42.70 | -0.17 | -2.72% | 65483.02 | 4049.08 | 2.75% | | 300169 | 天晟新材 | 6.36 | -13.81 | -0.18 | -2.75% | 116554 | 7547.267 | 3.86% | | 688105 | 诺唯赞 | 19.77 | -265.33 | -0.56 | -2.75% | 15731.21 | 3154.694 | 0.40% | | 301272 | 英华特 | 41.60 | 61.53 | -1.18 | -2.76% | 15719 | 6712.933 | 5.02% | | 301101 | 明月镜片 | 38.73 | 41.32 | -1.10 | -2.76% | 32109 | 12692.26 | 1.68% | | 603880 | 南卫股份 | 6.32 | -9.03 | -0.18 | -2.77% | 67005 | 4304.153 | 2.32% | | 603221 | 爱丽家居 | 11.92 | 44.21 | -0.34 | -2.77% | 31825 | 3846.781 | 1.31% | | 301258 | 富士莱 | 32.90 | 39.71 | -0.94 | -2.78% | 11039 | 3702.044 | 1.24% | | 603161 | 科华控股 | 15.40 | 32.46 | -0.44 | -2.78% | 50069 | 7843.394 | 2.62% | | 003015 | 日久光电 | 17.02 | 54.33 | -0.49 | -2.80% | 176265 | 30786.23 | 7.12% | | 301502 | 华阳智能 | 44.76 | 77.31 | -1.29 | -2.80% | 13460 | 6178.291 | 5.71% | | 301656 | 联合动力 | 24.78 | 51.57 | -0.72 | -2.82% | 65149 | 16425.67 | 3.90% | | 920035 | 精创电气 | 36.82 | 36.06 | -1.07 | -2.82% | 6129 | 2313.792 | 4.71% | | 301418 | 协昌科技 | 38.03 | 178.54 | -1.11 | -2.84% | 14619 | 5690.603 | 4.97% | | 601155 | 新城控股 | 16.40 | 136.14 | -0.48 | -2.84% | 207469 | 34424.96 | 0.92% | | 000518 | *ST四环 | 2.73 | -26.01 | -0.08 | -2.85% | 165561 | 4603.507 | 1.61% | | 301518 | 长华化学 | 45.11 | 65.08 | -1.33 | -2.86% | 41933 | 19290.45 | 7.84% | | 603203 | 快克智能 | 37.97 | 38.88 | -1.12 | -2.87% | 43873 | 16801.37 | 1.76% | | 605333 | 沪光股份 | 26.93 | 19.03 | -0.80 | -2.88% | 40443 | 11040.54 | 0.93% | | 605218 | 伟时电子 | 18.17 | 79.09 | -0.54 | -2.89% | 32402 | 6035.852 | 1.52% | | 301339 | 通行宝 | 13.79 | 37.98 | -0.41 | -2.89% | 73610 | 10294.63 | 4.38% | | 301266 | 宇邦新材 | 47.63 | 116.56 | -1.42 | -2.90% | 59644 | 29153.57 | 5.72% | | 688670 | 金迪克 | 18.38 | -17.90 | -0.55 | -2.91% | 18973.81 | 3555.576 | 1.54% | | 002883 | 中设股份 | 10.02 | -44.28 | -0.30 | -2.91% | 48507 | 4965.927 | 3.16% | | 002734 | 利民股份 | 20.95 | 23.73 | -0.63 | -2.92% | 602172 | 127521.2 | 13.86% | | 300864 | 南大环境 | 21.82 | 22.30 | -0.66 | -2.94% | 30502 | 6745.484 | 1.93% | | 002722 | 物产金轮 | 15.52 | 24.32 | -0.47 | -2.94% | 61074 | 9746.984 | 2.75% | | 301187 | 欧圣电气 | 22.78 | 29.14 | -0.69 | -2.94% | 19851 | 4572.767 | 0.78% | | 300907 | 康平科技 | 29.00 | 41.75 | -0.88 | -2.95% | 17294 | 5142.025 | 1.80% | | 300385 | 雪浪环境 | 11.20 | -7.93 | -0.34 | -2.95% | 152502 | 17708.36 | 5.25% | | 002009 | 天奇股份 | 27.67 | -85.70 | -0.84 | -2.95% | 537090 | 153308.6 | 15.17% | | 601512 | 中新集团 | 9.20 | 17.35 | -0.28 | -2.95% | 54862 | 5120.2 | 0.37% | | 688137 | 近岸蛋白 | 41.36 | -44.64 | -1.26 | -2.96% | 7417.94 | 3124.975 | 2.27% | | 688448 | 磁谷科技 | 64.01 | 114.50 | -1.99 | -3.02% | 19480.97 | 12887.29 | 4.06% | | 301386 | 未来电器 | 26.32 | 38.01 | -0.82 | -3.02% | 38329 | 10307.69 | 8.93% | | 002081 | 金螳螂 | 3.53 | 20.49 | -0.11 | -3.02% | 375130 | 13408.4 | 1.42% | | 300555 | ST路通 | 13.15 | -45.62 | -0.41 | -3.02% | 26447 | 3534.454 | 1.34% | | 301195 | 北路智控 | 33.65 | 26.84 | -1.05 | -3.03% | 12711 | 4346.678 | 1.45% | | 300091 | *ST金灵 | 2.88 | -5.67 | -0.09 | -3.03% | 281389 | 8211.71 | 1.72% | | 301587 | 中瑞股份 | 23.12 | 73.85 | -0.73 | -3.06% | 29013 | 6851.623 | 3.95% | | 603155 | 新亚强 | 20.84 | 69.89 | -0.66 | -3.07% | 169607 | 35172.36 | 5.37% | | 002496 | *ST辉丰 | 1.89 | -17.85 | -0.06 | -3.08% | 265687 | 5133.297 | 2.39% | | 603276 | 恒兴新材 | 17.58 | 89.48 | -0.56 | -3.09% | 21532 | 3864.295 | 2.85% | | 301210 | 金杨精密 | 39.50 | 84.89 | -1.26 | -3.09% | 32080 | 12967.15 | 7.38% | | 300279 | 和晶科技 | 10.03 | 75.61 | -0.32 | -3.09% | 457833 | 47187.87 | 9.40% | | 603382 | 海阳科技 | 29.09 | 38.27 | -0.93 | -3.10% | 12674 | 3736.747 | 3.50% | | 688426 | 康为世纪 | 22.94 | -18.74 | -0.74 | -3.12% | 13015.93 | 3048.886 | 3.39% | | 688329 | 艾隆科技 | 25.08 | 369.95 | -0.81 | -3.13% | 19598.9 | 4981.21 | 2.54% | | 603201 | 常润股份 | 17.30 | 12.81 | -0.56 | -3.14% | 18279 | 3221.386 | 0.97% | | 300856 | 科思股份 | 13.25 | 49.93 | -0.43 | -3.14% | 63801 | 8566.431 | 1.39% | | 300051 | 琏升科技 | 9.55 | -26.47 | -0.31 | -3.14% | 173219 | 16990.15 | 4.71% | | 301006 | 迈拓股份 | 17.75 | 28.02 | -0.58 | -3.16% | 23230 | 4207.734 | 2.77% | | 603819 | 神力股份 | 12.04 | 99.58 | -0.40 | -3.22% | 63706 | 7828.466 | 2.93% | | 002172 | 澳洋健康 | 4.20 | 76.58 | -0.14 | -3.23% | 238976 | 10286.62 | 3.12% | | 002223 | 鱼跃医疗 | 36.73 | 21.16 | -1.23 | -3.24% | 115080 | 42733.76 | 1.22% | | 603313 | 梦百合 | 8.90 | 31.26 | -0.30 | -3.26% | 95510 | 8672.674 | 1.67% | | 603206 | 嘉环科技 | 15.64 | 96.58 | -0.53 | -3.28% | 44589 | 7099.331 | 1.46% | | 300682 | 朗新科技 | 17.40 | -61.58 | -0.59 | -3.28% | 355280 | 63134.33 | 3.44% | | 301093 | 华兰股份 | 80.04 | 259.47 | -2.72 | -3.29% | 45424 | 36983.79 | 2.89% | | 301010 | 晶雪节能 | 20.74 | 103.57 | -0.71 | -3.31% | 28554 | 6050.864 | 2.64% | | 603406 | 天富龙 | 36.75 | 32.45 | -1.26 | -3.31% | 17255 | 6441.551 | 4.71% | | 300190 | 维尔利 | 4.36 | -4.97 | -0.15 | -3.33% | 335034 | 14838.7 | 3.97% | | 601799 | 星宇股份 | 149.00 | 27.08 | -5.15 | -3.34% | 33933 | 51192.17 | 1.19% | | 603912 | 佳力图 | 9.54 | -257.38 | -0.33 | -3.34% | 591932 | 58430.69 | 10.92% | | 002333 | 罗普斯金 | 5.76 | 77.23 | -0.20 | -3.36% | 105358 | 6194.35 | 1.58% | | 301170 | 锡南科技 | 29.07 | 25.88 | -1.01 | -3.36% | 17884 | 5327.711 | 5.33% | | 603090 | 宏盛股份 | 73.90 | 112.02 | -2.57 | -3.36% | 34242 | 26069.15 | 3.42% | | 603380 | 易德龙 | 36.67 | 26.58 | -1.28 | -3.37% | 18771 | 7024.995 | 1.17% | | 002540 | 亚太科技 | 7.42 | 22.81 | -0.26 | -3.39% | 219041 | 16544.22 | 2.51% | | 002692 | 远程股份 | 5.42 | 57.05 | -0.19 | -3.39% | 155508 | 8620.657 | 2.17% | | 603359 | 东珠生态 | 6.56 | -4.35 | -0.23 | -3.39% | 141271 | 9485.502 | 3.17% | | 301393 | 昊帆生物 | 47.66 | 37.58 | -1.68 | -3.40% | 10680 | 5177.828 | 2.54% | | 600981 | 苏豪汇鸿 | 3.12 | 45.18 | -0.11 | -3.41% | 368288 | 11697.87 | 1.64% | | 300160 | 秀强股份 | 5.67 | 21.00 | -0.20 | -3.41% | 148879 | 8624.236 | 1.95% | | 688192 | 迪哲医药-U | 47.53 | -25.46 | -1.68 | -3.41% | 27670.73 | 13292.94 | 0.60% | | 300598 | 诚迈科技 | 40.83 | -79.43 | -1.45 | -3.43% | 66603 | 27636.8 | 3.07% | | 603041 | 美思德 | 12.94 | 74.84 | -0.46 | -3.43% | 38524 | 5096.504 | 2.10% | | 600889 | 南京化纤 | 16.46 | -17.64 | -0.59 | -3.46% | 81783 | 13779.21 | 2.23% | | 600959 | 江苏有线 | 3.89 | 42.67 | -0.14 | -3.47% | 1068508 | 42238.66 | 2.14% | | 301125 | 腾亚精工 | 22.70 | 523.70 | -0.82 | -3.49% | 45326 | 10617.8 | 3.61% | | 601890 | 亚星锚链 | 12.45 | 39.81 | -0.45 | -3.49% | 1292667 | 167415.6 | 13.47% | | 300600 | 国瑞科技 | 14.10 | -79.26 | -0.51 | -3.49% | 108001 | 15692.25 | 3.67% | | 301287 | 康力源 | 42.88 | 30.06 | -1.56 | -3.51% | 10172 | 4458.308 | 5.97% | | 603370 | 华新精科 | 45.90 | 45.22 | -1.67 | -3.51% | 12454 | 5842.248 | 3.63% | | 300651 | 金陵体育 | 28.83 | 101.06 | -1.05 | -3.51% | 91547 | 26982.44 | 10.47% | | 920642 | 通易航天 | 14.74 | -273.61 | -0.54 | -3.53% | 46784 | 6970.963 | 4.68% | | 002127 | 南极电商 | 3.00 | -29.69 | -0.11 | -3.54% | 491965 | 14996.48 | 2.47% | | 603052 | 可川科技 | 57.22 | 315.08 | -2.11 | -3.56% | 74013 | 43649.28 | 3.94% | | 688353 | 华盛锂电 | 104.33 | -114.01 | -3.85 | -3.56% | 50752.57 | 53629 | 3.18% | | 605167 | 利柏特 | 17.60 | 36.23 | -0.65 | -3.56% | 59651 | 10721.16 | 1.33% | | 603332 | 苏州龙杰 | 12.99 | 51.84 | -0.48 | -3.56% | 50096 | 6666.406 | 2.32% | | 300260 | 新莱应材 | 53.73 | 126.26 | -2.00 | -3.59% | 148537 | 81889.37 | 5.16% | | 600475 | 华光环能 | 20.61 | 34.73 | -0.77 | -3.60% | 202575 | 42337.22 | 2.15% | | 603655 | 朗博科技 | 37.96 | 97.62 | -1.42 | -3.61% | 20974 | 8037.069 | 1.98% | | 002514 | 宝馨科技 | 4.80 | -5.27 | -0.18 | -3.61% | 168305 | 8282.959 | 3.04% | | 300782 | 卓胜微 | 78.00 | -214.72 | -2.93 | -3.62% | 106150 | 84220.36 | 2.37% | | 002877 | 智能自控 | 9.00 | 536.97 | -0.34 | -3.64% | 119989 | 11056.47 | 4.99% | | 688232 | 新点软件 | 24.58 | 70.96 | -0.93 | -3.65% | 36183.04 | 9025.259 | 1.12% | | 688178 | 万德斯 | 25.51 | -18.71 | -0.97 | -3.66% | 21234.69 | 5574.167 | 2.50% | | 301260 | 格力博 | 15.95 | -744.61 | -0.61 | -3.68% | 35188 | 5742.196 | 1.72% | | 688218 | 江苏北人 | 20.88 | 604.86 | -0.80 | -3.69% | 33310.64 | 7131.267 | 2.81% | | 003032 | *ST传智 | 6.52 | -25.92 | -0.25 | -3.69% | 50040 | 3339.325 | 1.81% | | 603355 | 莱克电气 | 31.80 | 18.74 | -1.22 | -3.69% | 30918 | 9923.449 | 0.54% | | 000626 | 远大控股 | 7.28 | -19.06 | -0.28 | -3.70% | 105585 | 7835.603 | 2.10% | | 000816 | 智慧农业 | 3.89 | -82.01 | -0.15 | -3.71% | 992432.9 | 39475.78 | 6.91% | | 300585 | 奥联电子 | 15.56 | -976.13 | -0.60 | -3.71% | 54356 | 8636.75 | 3.40% | | 603585 | 苏利股份 | 21.60 | 33.70 | -0.84 | -3.74% | 63317 | 13855.09 | 3.46% | | 605183 | 确成股份 | 21.56 | 16.04 | -0.84 | -3.75% | 49913 | 10892.48 | 1.21% | | 603528 | 多伦科技 | 8.72 | -110.95 | -0.34 | -3.75% | 110980 | 9880.729 | 1.57% | | 600268 | 国电南自 | 13.57 | 30.88 | -0.53 | -3.76% | 434728 | 60087.64 | 4.30% | | 603906 | 龙蟠科技 | 17.40 | -26.90 | -0.68 | -3.76% | 158949 | 28287.66 | 2.81% | | 301106 | 骏成科技 | 30.89 | 32.81 | -1.21 | -3.77% | 20171 | 6371.941 | 1.98% | | 603065 | 宿迁联盛 | 8.67 | 99.44 | -0.34 | -3.77% | 118881 | 10483.83 | 6.04% | | 688377 | 迪威尔 | 49.17 | 77.82 | -1.93 | -3.78% | 87832.88 | 44983.27 | 4.51% | | 603722 | 阿科力 | 37.62 | -125.65 | -1.48 | -3.79% | 14382 | 5537.353 | 1.50% | | 301220 | 亚香股份 | 35.88 | 30.76 | -1.42 | -3.81% | 18059 | 6610.386 | 2.32% | | 603680 | 今创集团 | 14.35 | 22.29 | -0.57 | -3.82% | 45081 | 6612.568 | 0.58% | | 603248 | 锡华科技 | 22.35 | 51.56 | -0.89 | -3.83% | 76347 | 17658.95 | 11.02% | | 301601 | 惠通科技 | 27.62 | 93.04 | -1.10 | -3.83% | 19578 | 5492.559 | 2.32% | | 301215 | 中汽股份 | 6.73 | 43.52 | -0.27 | -3.86% | 173614 | 11928.8 | 1.31% | | 002976 | 瑞玛精密 | 26.54 | 2952.59 | -1.07 | -3.88% | 31084 | 8423.6 | 4.66% | | 300725 | 药石科技 | 36.69 | 42.65 | -1.48 | -3.88% | 92178 | 34394.64 | 4.55% | | 300610 | 晨化股份 | 12.12 | 37.22 | -0.49 | -3.89% | 77523 | 9589.682 | 4.81% | | 300295 | 三六五网 | 10.13 | -23.00 | -0.41 | -3.89% | 72935 | 7563.105 | 4.35% | | 301063 | 海锅股份 | 29.88 | 52.48 | -1.21 | -3.89% | 137768 | 42477.69 | 14.25% | | 002685 | 华东重机 | 7.12 | 55.52 | -0.29 | -3.91% | 288245 | 20934.68 | 2.86% | | 301238 | 瑞泰新材 | 19.88 | 275.40 | -0.81 | -3.91% | 103777 | 21029.53 | 1.42% | | 301023 | 奕帆传动 | 43.04 | 41.65 | -1.76 | -3.93% | 25150 | 11090.34 | 6.02% | | 300575 | 中旗股份 | 6.59 | -20.51 | -0.27 | -3.94% | 128939 | 8675.418 | 3.76% | | 920418 | 苏轴股份 | 26.35 | 28.27 | -1.08 | -3.94% | 27356 | 7392.982 | 1.75% | | 920100 | 三协电机 | 59.00 | 72.29 | -2.42 | -3.94% | 10652 | 6396.169 | 6.23% | | 002075 | 沙钢股份 | 5.59 | 42.54 | -0.23 | -3.95% | 642593 | 36549.52 | 2.93% | | 002530 | 金财互联 | 9.47 | 163.39 | -0.39 | -3.96% | 268730 | 25947.77 | 3.87% | | 688055 | 龙腾光电 | 3.64 | -60.05 | -0.15 | -3.96% | 113988.9 | 4242.821 | 0.34% | | 002315 | 焦点科技 | 42.92 | 26.71 | -1.77 | -3.96% | 78249 | 34101.42 | 3.87% | | 300331 | 苏大维格 | 47.56 | -200.03 | -1.98 | -4.00% | 204070 | 102071.1 | 9.71% | | 920168 | N通宝 | 24.98 | 23.46 | -1.04 | -4.00% | 51272 | 12973.47 | 18.20% | | 002564 | 天沃科技 | 6.96 | 78.47 | -0.29 | -4.00% | 207746 | 14666.41 | 2.42% | | 920790 | 联迪信息 | 30.00 | 370.52 | -1.25 | -4.00% | 11700 | 3592.237 | 2.15% | | 603018 | 华设集团 | 7.68 | 15.62 | -0.32 | -4.00% | 203631 | 15918.38 | 2.98% | | 603016 | 新宏泰 | 30.88 | 69.05 | -1.29 | -4.01% | 33452 | 10595.66 | 2.26% | | 601010 | 文峰股份 | 2.39 | 41.39 | -0.10 | -4.02% | 419460 | 10255.85 | 2.27% | | 601700 | 风范股份 | 5.73 | 239.56 | -0.24 | -4.02% | 374974 | 21855.51 | 3.28% | | 603879 | 永悦科技 | 5.95 | -15.17 | -0.25 | -4.03% | 165083 | 10051.08 | 4.59% | | 301491 | 汉桑科技 | 55.69 | 32.89 | -2.34 | -4.03% | 20111 | 11478.92 | 7.04% | | 601218 | 吉鑫科技 | 5.47 | 49.00 | -0.23 | -4.04% | 463687 | 26010.99 | 4.79% | | 301310 | 鑫宏业 | 37.26 | 44.37 | -1.57 | -4.04% | 16229 | 6171.776 | 3.23% | | 300855 | 图南股份 | 43.61 | 130.35 | -1.84 | -4.05% | 124320 | 54621.7 | 4.42% | | 603339 | 四方科技 | 13.25 | 26.27 | -0.56 | -4.06% | 54725 | 7416.237 | 1.77% | | 301168 | 通灵股份 | 41.14 | 109.04 | -1.74 | -4.06% | 22222 | 9344.472 | 2.33% | | 301229 | 纽泰格 | 18.85 | 88.52 | -0.80 | -4.07% | 52336 | 10110.34 | 4.05% | | 688093 | 世华科技 | 35.78 | 25.15 | -1.52 | -4.08% | 39299.16 | 14351.9 | 1.50% | | 301160 | 翔楼新材 | 63.61 | 32.89 | -2.72 | -4.10% | 25077 | 16304.46 | 3.39% | | 002239 | 奥特佳 | 3.04 | 79.79 | -0.13 | -4.10% | 1179006 | 36507.35 | 3.61% | | 002778 | 中晟高科 | 22.15 | -38.59 | -0.95 | -4.11% | 39924 | 9051.204 | 3.23% | | 688607 | 康众医疗 | 52.09 | 847.86 | -2.24 | -4.12% | 23411.73 | 12415.76 | 2.66% | | 688176 | 亚虹医药-U | 11.39 | -17.96 | -0.49 | -4.12% | 129526.8 | 14775.19 | 2.97% | | 300641 | 正丹股份 | 18.56 | 9.38 | -0.80 | -4.13% | 121056 | 22884.33 | 2.30% | | 688211 | 中科微至 | 31.97 | -16.66 | -1.39 | -4.17% | 7627.97 | 2484.124 | 0.58% | | 000727 | 冠捷科技 | 2.53 | -19.49 | -0.11 | -4.17% | 1282356 | 33116.5 | 2.83% | | 002866 | 传艺科技 | 18.57 | -106.08 | -0.81 | -4.18% | 95039 | 18018.48 | 5.24% | | 600487 | 亨通光电 | 47.52 | 41.42 | -2.08 | -4.19% | 1626074 | 794666 | 6.65% | | 000700 | 模塑科技 | 12.74 | 25.30 | -0.56 | -4.21% | 488873 | 63628.65 | 5.33% | | 605133 | 嵘泰股份 | 28.58 | 43.63 | -1.26 | -4.22% | 54694 | 15976.94 | 1.94% | | 688358 | 祥生医疗 | 31.80 | 30.57 | -1.41 | -4.25% | 19015.97 | 6180.063 | 1.70% | | 300305 | 裕兴股份 | 6.51 | -6.39 | -0.29 | -4.26% | 98816 | 6565.784 | 3.07% | | 688633 | 星球石墨 | 27.03 | 23.35 | -1.21 | -4.28% | 45908.72 | 12707.55 | 3.19% | | 920914 | 远航精密 | 26.77 | 40.21 | -1.20 | -4.29% | 16911 | 4647.626 | 1.70% | | 688257 | 新锐股份 | 70.92 | 75.66 | -3.18 | -4.29% | 113017.6 | 81369.41 | 4.48% | | 603878 | 武进不锈 | 8.91 | 64.05 | -0.40 | -4.30% | 242264 | 22082.98 | 4.32% | | 301122 | 采纳股份 | 33.18 | 1042.26 | -1.49 | -4.30% | 35895 | 12288.24 | 4.75% | | 002635 | 安洁科技 | 13.97 | 65.35 | -0.63 | -4.32% | 136886 | 19476.43 | 3.46% | | 688258 | 卓易信息 | 125.50 | 190.28 | -5.68 | -4.33% | 44241.1 | 55889.61 | 5.09% | | 603530 | 神马电力 | 61.10 | 70.87 | -2.77 | -4.34% | 126898 | 79168.09 | 2.97% | | 300670 | 大烨智能 | 6.79 | -33.51 | -0.31 | -4.37% | 91060 | 6345.026 | 4.05% | | 688266 | 泽璟制药-U | 76.56 | -151.98 | -3.50 | -4.37% | 48106.4 | 37127.27 | 1.82% | | 000890 | 法尔胜 | 8.06 | -38.71 | -0.37 | -4.39% | 1401558 | 117789.5 | 33.41% | | 300873 | 海晨股份 | 25.47 | 21.00 | -1.17 | -4.39% | 95201 | 24836.45 | 5.71% | | 688022 | 瀚川智能 | 16.30 | -3.84 | -0.75 | -4.40% | 68132.8 | 11405.78 | 3.87% | | 000035 | 中国天楹 | 7.37 | 76.56 | -0.34 | -4.41% | 3413163 | 245508.3 | 14.76% | | 300394 | 天孚通信 | 334.56 | 141.94 | -15.44 | -4.41% | 445294 | 1529713 | 5.74% | | 920392 | 佳合科技 | 23.51 | 97.98 | -1.09 | -4.43% | 10961 | 2639.524 | 3.01% | | 300211 | *ST亿通 | 8.58 | -93.74 | -0.40 | -4.45% | 38496 | 3385.406 | 1.29% | | 002787 | 华源控股 | 12.80 | 43.92 | -0.60 | -4.48% | 121574 | 15894.53 | 4.85% | | 688225 | 亚信安全 | 20.16 | -44.30 | -0.95 | -4.50% | 66021.4 | 13814.55 | 1.65% | | 301687 | 新广益 | 57.90 | 65.41 | -2.73 | -4.50% | 39188 | 23626.07 | 13.27% | | 300617 | 安靠智电 | 54.01 | 73.85 | -2.55 | -4.51% | 120971 | 66809.63 | 8.71% | | 603416 | 信捷电气 | 51.43 | 34.47 | -2.44 | -4.53% | 30734 | 16184.91 | 2.21% | | 603922 | 金鸿顺 | 21.48 | 194.98 | -1.02 | -4.53% | 68114 | 14852.73 | 3.80% | | 688205 | 德科立 | 177.00 | 382.90 | -8.41 | -4.54% | 113218.4 | 208972.3 | 7.15% | | 002576 | 通达动力 | 18.31 | 35.68 | -0.87 | -4.54% | 111249 | 20918.23 | 6.87% | | 603828 | ST柯利达 | 6.73 | -37.41 | -0.32 | -4.54% | 50248 | 3449.623 | 0.84% | | 688350 | 富淼科技 | 31.40 | 595.35 | -1.50 | -4.56% | 45755.65 | 14605.44 | 3.19% | | 300905 | 宝丽迪 | 33.48 | 42.97 | -1.60 | -4.56% | 52156 | 18023.15 | 3.75% | | 002747 | 埃斯顿 | 21.74 | -26.49 | -1.04 | -4.57% | 224273 | 50027.77 | 2.87% | | 688371 | 菲沃泰 | 20.47 | 226.45 | -0.98 | -4.57% | 32298.24 | 6776.114 | 0.96% | | 603179 | 新泉股份 | 77.95 | 43.52 | -3.74 | -4.58% | 127302 | 101081.2 | 2.50% | | 002079 | 苏州固锝 | 10.41 | 87.16 | -0.50 | -4.58% | 511065 | 54820.6 | 6.31% | | 688166 | 博瑞医药 | 41.60 | 283.53 | -2.00 | -4.59% | 80002.25 | 33943.04 | 1.89% | | 600510 | 黑牡丹 | 9.35 | 91.79 | -0.45 | -4.59% | 155963 | 14861.73 | 1.51% | | 920068 | 天工股份 | 20.15 | 122.40 | -0.97 | -4.59% | 52460 | 10819.11 | 8.37% | | 300466 | 赛摩智能 | 9.13 | -63.94 | -0.44 | -4.60% | 128123 | 11981.93 | 2.85% | | 301389 | 隆扬电子 | 54.51 | 138.86 | -2.64 | -4.62% | 130477 | 73193.74 | 15.43% | | 688030 | 山石网科 | 16.25 | -21.94 | -0.79 | -4.64% | 34699.63 | 5771.769 | 1.93% | | 300982 | 苏文电能 | 22.60 | 517.91 | -1.10 | -4.64% | 79496 | 18421.85 | 4.10% | | 603212 | 赛伍技术 | 14.11 | -20.15 | -0.69 | -4.66% | 278515 | 40744.84 | 6.37% | | 600522 | 中天科技 | 28.79 | 34.29 | -1.41 | -4.67% | 1754791 | 519785.5 | 5.14% | | 003043 | 华亚智能 | 51.55 | 108.40 | -2.53 | -4.68% | 24945 | 13146.85 | 2.98% | | 002394 | 联发股份 | 14.87 | 14.39 | -0.73 | -4.68% | 158426 | 24105.9 | 4.90% | | 688601 | 力芯微 | 48.86 | 120.69 | -2.40 | -4.68% | 80271.07 | 40730.9 | 6.00% | | 601100 | 恒立液压 | 106.85 | 51.09 | -5.25 | -4.68% | 111745 | 121414.7 | 0.83% | | 300959 | 线上线下 | 80.63 | 302.52 | -3.97 | -4.69% | 28788 | 23878.8 | 5.50% | | 300500 | 启迪设计 | 11.76 | -52.84 | -0.58 | -4.70% | 54639 | 6612.35 | 3.26% | | 300751 | 迈为股份 | 262.37 | 88.26 | -12.95 | -4.70% | 89435 | 240421.6 | 4.63% | | 920284 | 灵鸽科技 | 34.61 | -123.03 | -1.71 | -4.71% | 23004 | 8149.541 | 3.39% | | 688588 | 凌志软件 | 12.70 | 50.01 | -0.63 | -4.73% | 64424.12 | 8398.381 | 1.61% | | 301030 | 仕净科技 | 11.89 | -2.11 | -0.59 | -4.73% | 136292 | 16622.76 | 6.74% | | 920006 | 晟楠科技 | 27.18 | -255.59 | -1.35 | -4.73% | 40351 | 11053.34 | 8.44% | | 688533 | 上声电子 | 32.00 | 28.67 | -1.60 | -4.76% | 36652.32 | 11998.37 | 2.22% | | 603488 | 展鹏科技 | 10.39 | -98.66 | -0.52 | -4.77% | 340613 | 34719.3 | 11.67% | | 300031 | 宝通科技 | 21.17 | 48.97 | -1.06 | -4.77% | 131779 | 28454.71 | 3.74% | | 603269 | 海鸥股份 | 13.78 | 40.07 | -0.69 | -4.77% | 274655 | 38687.21 | 8.90% | | 300809 | 华辰装备 | 34.90 | 187.33 | -1.75 | -4.77% | 48387 | 17310.65 | 3.21% | | 600775 | 南京熊猫 | 13.55 | -68.93 | -0.68 | -4.78% | 397127 | 55250.55 | 5.91% | | 301665 | 泰禾股份 | 29.59 | 28.52 | -1.50 | -4.82% | 43387 | 13038.61 | 11.34% | | 301360 | 荣旗科技 | 81.72 | 137.53 | -4.15 | -4.83% | 19962 | 16727.9 | 7.84% | | 002513 | 蓝丰生化 | 6.88 | -17.86 | -0.35 | -4.84% | 149356 | 10570.9 | 5.17% | | 300420 | 五洋自控 | 3.93 | -121.24 | -0.20 | -4.84% | 471069 | 18985.8 | 4.22% | | 301560 | 众捷汽车 | 38.65 | 52.82 | -1.97 | -4.85% | 30962 | 12267.94 | 12.73% | | 688096 | 京源环保 | 8.54 | -107.28 | -0.44 | -4.90% | 72694.35 | 6386.524 | 3.08% | | 300537 | 广信材料 | 24.58 | -86.14 | -1.27 | -4.91% | 133205 | 33945.82 | 8.77% | | 000581 | 威孚高科 | 23.86 | 15.04 | -1.24 | -4.94% | 346367 | 83719.97 | 4.36% | | 002547 | 春兴精工 | 3.46 | -17.56 | -0.18 | -4.95% | 478373 | 16916.78 | 4.33% | | 603007 | *ST花王 | 6.34 | -7.34 | -0.33 | -4.95% | 247208 | 15903.23 | 3.56% | | 603389 | *ST亚振 | 43.51 | -120.34 | -2.29 | -5.00% | 20059 | 8840.141 | 0.76% | | 603900 | 莱绅通灵 | 8.16 | -40.65 | -0.43 | -5.01% | 214405 | 17941.14 | 6.27% | | 002380 | 科远智慧 | 33.95 | 26.26 | -1.79 | -5.01% | 191426 | 67060.76 | 13.50% | | 688381 | 帝奥微 | 22.92 | -63.25 | -1.21 | -5.01% | 50188.21 | 11734.65 | 2.03% | | 300196 | 长海股份 | 19.30 | 23.92 | -1.02 | -5.02% | 274680 | 53644.86 | 11.12% | | 920533 | 骏创科技 | 25.72 | 125.02 | -1.37 | -5.06% | 26097 | 6956.885 | 3.57% | | 000936 | 华西股份 | 7.69 | 22.31 | -0.41 | -5.06% | 292204 | 23041.53 | 3.30% | | 300215 | 电科院 | 9.37 | -413.67 | -0.50 | -5.07% | 543895 | 52030.25 | 10.88% | | 301202 | 朗威股份 | 41.77 | 62.19 | -2.23 | -5.07% | 32887 | 14239.36 | 8.85% | | 002553 | 南方精工 | 25.99 | 26.66 | -1.39 | -5.08% | 134928 | 35842.55 | 5.38% | | 688697 | 纽威数控 | 15.14 | 22.88 | -0.81 | -5.08% | 45803.04 | 7091.77 | 1.00% | | 300936 | 中英科技 | 47.46 | -1003.80 | -2.54 | -5.08% | 91469 | 43998.34 | 19.27% | | 920363 | 莱赛激光 | 18.28 | -352.21 | -0.98 | -5.09% | 22386 | 4249.382 | 4.38% | | 688060 | 云涌科技 | 45.78 | -56.39 | -2.46 | -5.10% | 8498.75 | 3988.936 | 1.41% | | 603125 | 常青科技 | 18.33 | 49.16 | -0.99 | -5.12% | 92472 | 17240.94 | 9.14% | | 301137 | 哈焊华通 | 54.63 | 200.16 | -2.96 | -5.14% | 125004 | 68609.7 | 6.88% | | 301076 | 新瀚新材 | 40.30 | 107.25 | -2.19 | -5.15% | 45363 | 18757.23 | 4.13% | | 300721 | 怡达股份 | 15.82 | -27.53 | -0.86 | -5.16% | 139992 | 22664.57 | 10.12% | | 300390 | 天华新能 | 45.69 | -886.70 | -2.49 | -5.17% | 283370 | 132150.6 | 4.21% | | 301378 | 通达海 | 34.22 | -63.52 | -1.87 | -5.18% | 40175 | 14115.8 | 8.75% | | 603078 | 江化微 | 23.75 | 100.47 | -1.30 | -5.19% | 215874 | 52621.68 | 5.60% | | 688029 | 南微医学 | 72.30 | 23.82 | -3.96 | -5.19% | 50735.98 | 36974.05 | 2.70% | | 300881 | 盛德鑫泰 | 51.00 | 30.40 | -2.80 | -5.20% | 43192 | 22641.25 | 7.52% | | 002631 | 德尔未来 | 5.80 | -27.38 | -0.32 | -5.23% | 281348 | 16823.8 | 3.70% | | 603017 | 中衡设计 | 12.26 | 83.16 | -0.68 | -5.26% | 206099 | 26101.37 | 7.46% | | 603890 | 春秋电子 | 14.18 | 21.02 | -0.79 | -5.28% | 150500 | 21879.16 | 3.37% | | 600710 | 苏美达 | 13.09 | 12.62 | -0.73 | -5.28% | 374882 | 49977.74 | 2.87% | | 603400 | 华之杰 | 69.19 | 42.64 | -3.86 | -5.28% | 28174 | 20027.92 | 14.09% | | 301036 | 双乐股份 | 30.68 | 41.96 | -1.72 | -5.31% | 26135 | 8238.441 | 3.71% | | 605288 | 凯迪股份 | 116.08 | 185.06 | -6.52 | -5.32% | 7037 | 8360.009 | 1.00% | | 600562 | 国睿科技 | 29.25 | 57.29 | -1.65 | -5.34% | 218367 | 64889.22 | 1.76% | | 002387 | 维信诺 | 8.47 | -5.07 | -0.48 | -5.36% | 332181 | 28759.5 | 2.38% | | 688631 | 莱斯信息 | 64.15 | 164.84 | -3.64 | -5.37% | 26029.47 | 17097.96 | 4.01% | | 300528 | 幸福蓝海 | 17.27 | -50.88 | -0.98 | -5.37% | 198459 | 35195.28 | 5.33% | | 301016 | 雷尔伟 | 23.70 | 78.63 | -1.35 | -5.39% | 38401 | 9441.226 | 1.85% | | 002160 | 常铝股份 | 5.78 | 118.62 | -0.33 | -5.40% | 634350 | 37512.28 | 6.15% | | 000551 | 创元科技 | 14.00 | 26.35 | -0.80 | -5.41% | 213210 | 30666.13 | 4.41% | | 688013 | 天臣医疗 | 40.39 | 40.42 | -2.31 | -5.41% | 15393.72 | 6392.896 | 1.90% | | 300549 | 优德精密 | 17.60 | 241.67 | -1.01 | -5.43% | 41830 | 7592.642 | 4.14% | | 688558 | 国盛智科 | 30.83 | 25.92 | -1.77 | -5.43% | 20239.7 | 6411.255 | 1.53% | | 300680 | 隆盛科技 | 44.84 | 36.33 | -2.58 | -5.44% | 84944 | 39045.92 | 4.83% | | 301285 | 鸿日达 | 80.78 | -298.97 | -4.65 | -5.44% | 48074 | 40316.82 | 6.12% | | 603158 | 腾龙股份 | 9.87 | 31.01 | -0.57 | -5.46% | 183025 | 18542.95 | 3.73% | | 688147 | 微导纳米 | 81.46 | 176.51 | -4.71 | -5.47% | 81353.48 | 67679.33 | 1.76% | | 920002 | 万达轴承 | 91.08 | 68.80 | -5.27 | -5.47% | 10270 | 9644.224 | 3.27% | | 603915 | 国茂股份 | 15.96 | 38.77 | -0.93 | -5.51% | 91585 | 14981.07 | 1.39% | | 300258 | 精锻科技 | 14.22 | 61.40 | -0.83 | -5.51% | 272363 | 39764.67 | 4.78% | | 688661 | 和林微纳 | 93.35 | 366.68 | -5.45 | -5.52% | 59049 | 56697.56 | 3.89% | | 688116 | 天奈科技 | 41.00 | 63.73 | -2.40 | -5.53% | 151871.7 | 63855.59 | 4.14% | | 300261 | 雅本化学 | 6.83 | -31.65 | -0.40 | -5.53% | 327584 | 22954.28 | 3.47% | | 605058 | 澳弘电子 | 30.35 | 29.31 | -1.78 | -5.54% | 33355 | 10450.78 | 2.33% | | 603375 | 盛景微 | 36.27 | 157.79 | -2.13 | -5.55% | 19718 | 7349.93 | 3.09% | | 002438 | 江苏神通 | 17.36 | 29.23 | -1.02 | -5.55% | 227423 | 40465.84 | 4.85% | | 300660 | 江苏雷利 | 47.13 | 66.19 | -2.77 | -5.55% | 76317 | 36868.99 | 1.71% | | 603666 | 亿嘉和 | 27.88 | -31.80 | -1.64 | -5.56% | 54814 | 15723.64 | 2.67% | | 300580 | 贝斯特 | 21.71 | 36.34 | -1.28 | -5.57% | 98950 | 22045.57 | 2.09% | | 603966 | 法兰泰克 | 12.70 | 23.57 | -0.75 | -5.58% | 494711 | 64905.54 | 12.44% | | 002652 | 扬子新材 | 4.40 | -108.83 | -0.26 | -5.58% | 330753 | 14988.82 | 6.46% | | 600370 | 三房巷 | 2.19 | -12.87 | -0.13 | -5.60% | 726403.1 | 16189.93 | 1.86% | | 301611 | 珂玛科技 | 117.83 | 155.82 | -7.00 | -5.61% | 78749 | 95985.7 | 5.37% | | 002478 | 常宝股份 | 12.27 | 17.96 | -0.73 | -5.62% | 962903.1 | 119703.2 | 13.32% | | 002156 | 通富微电 | 48.04 | 73.97 | -2.86 | -5.62% | 1228162 | 611196.8 | 8.09% | | 600389 | 江山股份 | 28.48 | 25.65 | -1.70 | -5.63% | 161559 | 46648.4 | 3.75% | | 688693 | 锴威特 | 38.83 | -26.45 | -2.32 | -5.64% | 19888.25 | 7938.502 | 5.11% | | 300141 | 和顺电气 | 14.39 | -82.04 | -0.86 | -5.64% | 109502 | 16187.55 | 4.30% | | 000681 | 视觉中国 | 23.35 | 146.36 | -1.40 | -5.66% | 518526 | 123727.1 | 7.67% | | 301329 | 信音电子 | 23.18 | 56.21 | -1.39 | -5.66% | 53655 | 12758.81 | 12.48% | | 301012 | 扬电科技 | 27.34 | 104.72 | -1.64 | -5.66% | 88663 | 24944.72 | 4.50% | | 002585 | 双星新材 | 7.32 | -21.25 | -0.44 | -5.67% | 550263 | 41489.71 | 6.21% | | 300201 | 海伦哲 | 9.14 | 34.54 | -0.55 | -5.68% | 549202 | 51369.59 | 5.47% | | 688800 | 瑞可达 | 93.80 | 63.82 | -5.65 | -5.68% | 123327.7 | 119128 | 6.00% | | 920509 | 同惠电子 | 33.16 | 79.48 | -2.01 | -5.72% | 26567 | 9100.095 | 3.18% | | 002255 | 海陆重工 | 12.37 | 22.54 | -0.75 | -5.72% | 450697 | 57176.09 | 7.06% | | 002090 | 金智科技 | 11.71 | 57.09 | -0.71 | -5.72% | 211205 | 25454.32 | 5.33% | | 688337 | 普源精电 | 43.48 | 98.93 | -2.64 | -5.72% | 42031.2 | 18621.35 | 2.26% | | 002623 | 亚玛顿 | 25.34 | -31.58 | -1.54 | -5.73% | 129017 | 33669.86 | 6.50% | | 300885 | 海昌新材 | 23.64 | 86.13 | -1.45 | -5.78% | 77164 | 18769.81 | 4.62% | | 603985 | 恒润股份 | 16.58 | -24431.01 | -1.02 | -5.80% | 177284 | 29999.39 | 4.02% | | 688698 | 伟创电气 | 76.88 | 61.31 | -4.73 | -5.80% | 61949.6 | 48594.02 | 2.89% | | 002796 | 世嘉科技 | 52.60 | 1019.19 | -3.25 | -5.82% | 207709 | 113421.3 | 9.12% | | 688113 | 联测科技 | 40.86 | 29.54 | -2.54 | -5.85% | 22517.07 | 9473.837 | 3.50% | | 002998 | 优彩资源 | 8.35 | 78.68 | -0.52 | -5.86% | 182198 | 15600.28 | 6.80% | | 300450 | 先导智能 | 50.15 | 97.16 | -3.13 | -5.87% | 610170 | 314790.4 | 3.91% | | 920026 | 卓兆点胶 | 34.55 | 80.47 | -2.16 | -5.88% | 12203 | 4368.003 | 3.28% | | 301421 | 波长光电 | 89.97 | 326.29 | -5.65 | -5.91% | 40840 | 37966.02 | 8.82% | | 603115 | 海星股份 | 29.08 | 34.48 | -1.83 | -5.92% | 156281 | 46288.04 | 6.46% | | 301181 | 标榜股份 | 41.38 | 38.79 | -2.61 | -5.93% | 19059 | 8157.272 | 2.13% | | 688376 | 美埃科技 | 60.01 | 69.76 | -3.79 | -5.94% | 27175.76 | 16762.88 | 2.01% | | 001332 | 锡装股份 | 53.82 | 24.08 | -3.40 | -5.94% | 18020 | 9908.759 | 3.75% | | 603829 | 洛凯股份 | 24.09 | 39.49 | -1.53 | -5.97% | 71087 | 17544.33 | 3.82% | | 600862 | 中航高科 | 25.56 | 34.01 | -1.63 | -5.99% | 482887 | 125928.6 | 3.47% | | 300354 | 东华测试 | 39.46 | 43.99 | -2.53 | -6.03% | 36909 | 14972.15 | 4.54% | | 300952 | 恒辉安防 | 39.11 | 64.62 | -2.51 | -6.03% | 50667 | 20441.44 | 4.84% | | 920593 | 鼎智科技 | 30.05 | 166.37 | -1.93 | -6.04% | 37852 | 11672.35 | 2.34% | | 603005 | 晶方科技 | 31.07 | 54.82 | -2.00 | -6.05% | 543232 | 173614.2 | 8.33% | | 920396 | 常辅股份 | 34.00 | 62.05 | -2.19 | -6.05% | 38101 | 13336.71 | 7.43% | | 000525 | 红太阳 | 6.21 | 90.11 | -0.40 | -6.05% | 628600 | 39858.34 | 5.65% | | 601388 | 怡球资源 | 4.02 | 228.13 | -0.26 | -6.07% | 1136603 | 46962.2 | 5.16% | | 688221 | 前沿生物-U | 18.50 | -41.31 | -1.20 | -6.09% | 141132.7 | 26878.09 | 3.77% | | 688531 | 日联科技 | 69.90 | 66.31 | -4.55 | -6.11% | 46395.83 | 33261.49 | 4.34% | | 300192 | 科德教育 | 18.89 | 47.36 | -1.23 | -6.11% | 135387 | 26348.3 | 4.17% | | 300522 | 世名科技 | 11.82 | 741.92 | -0.77 | -6.12% | 65318 | 7924.311 | 2.48% | | 002708 | 光洋股份 | 12.51 | 94.49 | -0.82 | -6.15% | 192753 | 24827.72 | 3.73% | | 300618 | 寒锐钴业 | 49.52 | 56.22 | -3.26 | -6.18% | 223214 | 112891.3 | 8.19% | | 300563 | 神宇股份 | 34.57 | 96.14 | -2.28 | -6.19% | 66878 | 23894.34 | 5.22% | | 603916 | 苏博特 | 11.37 | 43.51 | -0.75 | -6.19% | 183045 | 21208.37 | 4.35% | | 600973 | 宝胜股份 | 7.06 | -36.49 | -0.47 | -6.24% | 543121 | 39442.39 | 3.96% | | 300933 | 中辰股份 | 8.20 | 209.80 | -0.55 | -6.29% | 222763 | 18765.59 | 4.07% | | 300697 | 电工合金 | 17.72 | 46.16 | -1.19 | -6.29% | 168224 | 30494.09 | 5.08% | | 301026 | 浩通科技 | 33.98 | 39.92 | -2.30 | -6.34% | 117036 | 40589.79 | 10.24% | | 605258 | 协和电子 | 32.90 | 41.72 | -2.23 | -6.35% | 37888 | 12869.58 | 4.31% | | 300975 | 商络电子 | 14.41 | 62.39 | -0.98 | -6.37% | 391493 | 58013.4 | 7.96% | | 603188 | 亚邦股份 | 5.27 | -13.08 | -0.36 | -6.39% | 301964 | 16360.88 | 5.30% | | 603028 | 赛福天 | 9.47 | -16.99 | -0.65 | -6.42% | 127097 | 12396.62 | 4.47% | | 603059 | 倍加洁 | 33.94 | -81.17 | -2.34 | -6.45% | 24422 | 8513.292 | 2.43% | | 688502 | 茂莱光学 | 330.49 | 376.13 | -22.81 | -6.46% | 10495.89 | 35789.93 | 6.25% | | 300382 | 斯莱克 | 12.25 | -73.99 | -0.85 | -6.49% | 161451 | 20327.19 | 2.49% | | 002559 | 亚威股份 | 9.59 | 70.09 | -0.67 | -6.53% | 295180 | 29197.52 | 5.86% | | 300029 | *ST天龙 | 5.00 | -27.20 | -0.35 | -6.54% | 56471 | 2909.783 | 2.82% | | 605588 | 冠石科技 | 55.41 | -88.29 | -3.89 | -6.56% | 23447 | 13500.5 | 3.21% | | 300507 | 苏奥传感 | 9.03 | 63.53 | -0.64 | -6.62% | 265663 | 24793.66 | 3.43% | | 688678 | 福立旺 | 23.80 | 124.10 | -1.69 | -6.63% | 129026.7 | 31823.58 | 4.48% | | 002077 | 大港股份 | 15.48 | 202.24 | -1.10 | -6.63% | 291191 | 46399.34 | 5.02% | | 603092 | 德力佳 | 66.39 | 33.97 | -4.74 | -6.66% | 32825 | 22220.03 | 9.81% | | 688702 | 盛科通信-U | 192.80 | 4569.31 | -13.78 | -6.67% | 105972.5 | 211833.3 | 5.22% | | 301505 | 苏州规划 | 24.39 | 132.03 | -1.75 | -6.69% | 59189 | 14817.47 | 7.90% | | 603688 | 石英股份 | 48.57 | 168.85 | -3.51 | -6.74% | 301204 | 150124.4 | 5.56% | | 688003 | 天准科技 | 68.30 | 168.86 | -4.94 | -6.74% | 39103.16 | 27534.08 | 2.01% | | 300554 | 三超新材 | 23.77 | -23.89 | -1.72 | -6.75% | 48764 | 11990.49 | 6.16% | | 603334 | 丰倍生物 | 52.43 | 48.72 | -3.82 | -6.79% | 28766 | 15605.17 | 9.26% | | 002484 | 江海股份 | 32.52 | 39.79 | -2.37 | -6.79% | 361442 | 120211.3 | 4.41% | | 002409 | 雅克科技 | 90.48 | 46.86 | -6.60 | -6.80% | 158978 | 147399.9 | 4.99% | | 688355 | 明志科技 | 21.11 | 32.81 | -1.54 | -6.80% | 57513.56 | 12478.27 | 4.64% | | 605111 | 新洁能 | 42.96 | 40.84 | -3.14 | -6.81% | 240803 | 106705.9 | 5.80% | | 688580 | 伟思医疗 | 53.80 | 37.71 | -3.94 | -6.82% | 24887.84 | 13849.13 | 2.60% | | 000777 | 中核科技 | 23.99 | 40.85 | -1.76 | -6.83% | 255072 | 63141.84 | 6.65% | | 688690 | 纳微科技 | 26.22 | 71.25 | -1.93 | -6.86% | 98426.66 | 26573.8 | 2.44% | | 605389 | 长龄液压 | 69.95 | 88.77 | -5.16 | -6.87% | 16550 | 11960.87 | 1.21% | | 688300 | 联瑞新材 | 66.95 | 55.24 | -4.94 | -6.87% | 67839.23 | 46586.86 | 2.81% | | 301045 | 天禄科技 | 39.50 | 134.41 | -2.92 | -6.88% | 42332 | 17194.41 | 6.62% | | 002463 | 沪电股份 | 76.22 | 42.43 | -5.65 | -6.90% | 916600 | 717835.5 | 4.77% | | 300644 | 南京聚隆 | 31.70 | 27.19 | -2.35 | -6.90% | 48290 | 15847.25 | 5.54% | | 600736 | 苏州高新 | 6.34 | 42.41 | -0.47 | -6.90% | 414131 | 27065.68 | 3.60% | | 688515 | 裕太微-U | 129.98 | -54.95 | -9.66 | -6.92% | 34532.37 | 46227.28 | 6.93% | | 300964 | 本川智能 | 58.14 | 126.08 | -4.34 | -6.95% | 42248 | 25441.21 | 7.55% | | 300421 | 力星股份 | 24.93 | 130.52 | -1.87 | -6.98% | 162885 | 41883.77 | 7.07% | | 300509 | 新美星 | 13.33 | 40.52 | -1.00 | -6.98% | 97501 | 13362.04 | 3.95% | | 300416 | 苏试试验 | 16.88 | 35.79 | -1.27 | -7.00% | 296333 | 51339.73 | 5.87% | | 301591 | 肯特股份 | 45.02 | 52.67 | -3.40 | -7.02% | 25804 | 11967.41 | 7.60% | | 688757 | 胜科纳米 | 27.62 | 178.82 | -2.10 | -7.07% | 17280.36 | 4909.475 | 4.93% | | 688001 | 华兴源创 | 30.89 | -46.65 | -2.36 | -7.10% | 58305.33 | 18615.63 | 1.31% | | 688605 | 先锋精科 | 61.47 | 65.38 | -4.70 | -7.10% | 43353.37 | 27518.48 | 4.00% | | 688103 | 国力电子 | 58.33 | 93.32 | -4.47 | -7.12% | 21852.19 | 13194.78 | 2.29% | | 300753 | 爱朋医疗 | 31.30 | -878.53 | -2.40 | -7.12% | 86469 | 27887.56 | 9.84% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.30 | -7.13% | 2707033 | 109207.5 | 7.96% | | 300402 | 宝色股份 | 22.26 | 91.07 | -1.71 | -7.13% | 126757 | 29005.79 | 5.20% | | 603283 | 赛腾股份 | 45.73 | 25.83 | -3.52 | -7.15% | 200012 | 93554.18 | 7.38% | | 300128 | 锦富技术 | 6.75 | -32.01 | -0.52 | -7.15% | 529938 | 36961.19 | 4.08% | | 300707 | 威唐工业 | 16.73 | 125.24 | -1.29 | -7.16% | 131854 | 22829.39 | 9.20% | | 300806 | 斯迪克 | 51.82 | 506.46 | -4.00 | -7.17% | 218568 | 117352 | 6.91% | | 688170 | 德龙激光 | 52.40 | -180.43 | -4.05 | -7.17% | 107813.2 | 58501.35 | 10.43% | | 300429 | 强力新材 | 14.39 | -42.85 | -1.12 | -7.22% | 277751 | 41258.7 | 6.97% | | 688399 | 硕世生物 | 57.43 | -185.51 | -4.52 | -7.30% | 22716.99 | 13505.95 | 2.71% | | 600501 | 航天晨光 | 25.77 | -33.54 | -2.03 | -7.30% | 171107 | 45375.64 | 4.00% | | 688536 | 思瑞浦 | 159.30 | 798.25 | -12.56 | -7.31% | 51650.73 | 84683.58 | 3.81% | | 603876 | 鼎胜新材 | 18.50 | 44.85 | -1.46 | -7.31% | 423840 | 80359.63 | 4.56% | | 603968 | 醋化股份 | 14.28 | -85.41 | -1.13 | -7.33% | 153166 | 22441.6 | 7.49% | | 688700 | 东威科技 | 41.07 | 142.11 | -3.26 | -7.35% | 106810.9 | 45167.71 | 3.58% | | 688386 | 泛亚微透 | 88.60 | 71.32 | -7.05 | -7.37% | 29557.42 | 27103.78 | 3.25% | | 603381 | 永臻股份 | 25.60 | 66.09 | -2.04 | -7.38% | 117611 | 31238.1 | 8.27% | | 605376 | 博迁新材 | 101.46 | 172.37 | -8.15 | -7.44% | 152643 | 159546.3 | 5.83% | | 688295 | 中复神鹰 | 29.88 | -506.34 | -2.42 | -7.49% | 65150.82 | 19934.44 | 0.72% | | 603097 | 江苏华辰 | 35.70 | 58.23 | -2.93 | -7.58% | 79492 | 29580.97 | 4.97% | | 300346 | 南大光电 | 51.14 | 115.45 | -4.21 | -7.61% | 534212 | 282140.6 | 8.14% | | 688273 | 麦澜德 | 41.56 | 40.72 | -3.44 | -7.64% | 19015.02 | 8154.634 | 1.90% | | 002182 | 宝武镁业 | 21.10 | 224.28 | -1.75 | -7.66% | 695147.1 | 149183 | 8.03% | | 300927 | 江天化学 | 31.39 | 16.66 | -2.61 | -7.68% | 134850 | 43971.88 | 9.57% | | 603929 | 亚翔集成 | 132.12 | 44.09 | -11.00 | -7.69% | 50948 | 69550.75 | 2.39% | | 301040 | 中环海陆 | 35.91 | -23.55 | -2.99 | -7.69% | 85962 | 31897.06 | 9.12% | | 920662 | 方盛股份 | 28.48 | 101.40 | -2.38 | -7.71% | 37099 | 10932.97 | 14.70% | | 300373 | 扬杰科技 | 79.00 | 32.84 | -6.61 | -7.72% | 208577 | 169787.4 | 3.85% | | 300655 | 晶瑞电材 | 16.32 | -337.46 | -1.37 | -7.74% | 707244 | 119350.3 | 6.63% | | 688286 | 敏芯股份 | 72.38 | 82.14 | -6.08 | -7.75% | 26934.8 | 20216.55 | 4.80% | | 688097 | 博众精工 | 45.00 | 33.99 | -3.80 | -7.79% | 149505.2 | 69163.58 | 3.36% | | 688535 | 华海诚科 | 119.55 | 473.30 | -10.10 | -7.79% | 44181.78 | 54317.24 | 8.42% | | 600078 | 澄星股份 | 12.19 | -80.10 | -1.03 | -7.79% | 713938 | 89884.23 | 10.78% | | 688259 | 创耀科技 | 38.71 | 54.55 | -3.30 | -7.86% | 56941.71 | 22788.51 | 5.10% | | 688508 | 芯朋微 | 61.61 | 38.17 | -5.27 | -7.88% | 72992.74 | 46759.39 | 5.56% | | 002080 | 中材科技 | 46.83 | 44.57 | -4.01 | -7.89% | 586781 | 281989.3 | 3.50% | | 688017 | 绿的谐波 | 209.58 | 422.21 | -17.97 | -7.90% | 104316.8 | 226097.2 | 5.69% | | 688657 | 浩辰软件 | 46.65 | 60.92 | -4.03 | -7.95% | 23634.92 | 11385 | 5.76% | | 300631 | 久吾高科 | 28.28 | 43.52 | -2.45 | -7.97% | 78924 | 22995.42 | 6.55% | | 688052 | 纳芯微 | 155.62 | -186.55 | -13.88 | -8.19% | 47357.35 | 75592.14 | 3.32% | | 002645 | 华宏科技 | 15.77 | -61.19 | -1.41 | -8.21% | 309761 | 50285.75 | 5.54% | | 688260 | 昀冢科技 | 29.96 | -18.92 | -2.69 | -8.24% | 71843.73 | 22165.41 | 5.99% | | 688503 | 聚和材料 | 92.30 | 54.62 | -8.29 | -8.24% | 142407 | 135816.2 | 7.09% | | 688758 | 赛分科技 | 18.41 | 60.66 | -1.66 | -8.27% | 67724.09 | 12878.66 | 2.27% | | 688809 | 强一股份 | 324.63 | 180.43 | -29.35 | -8.29% | 26676.93 | 91961.63 | 10.95% | | 300217 | 东方电热 | 5.31 | 41.61 | -0.49 | -8.45% | 1019449 | 56235.19 | 8.31% | | 300623 | 捷捷微电 | 30.28 | 51.70 | -2.84 | -8.57% | 357046 | 112125.1 | 4.65% | | 600667 | 太极实业 | 9.78 | 34.91 | -0.92 | -8.60% | 1811220 | 183396.6 | 8.66% | | 688231 | 隆达股份 | 32.31 | 103.22 | -3.07 | -8.68% | 120200 | 39839.18 | 4.87% | | 603988 | 中电电机 | 26.02 | 143.97 | -2.48 | -8.70% | 110999 | 29827.25 | 4.72% | | 688046 | 药康生物 | 15.00 | 42.59 | -1.44 | -8.76% | 95943 | 14832.08 | 2.34% | | 920305 | *ST云创 | 8.12 | -6.12 | -0.78 | -8.76% | 67406 | 5668.704 | 8.31% | | 601133 | 柏诚股份 | 16.26 | 46.03 | -1.58 | -8.86% | 296726 | 50024.82 | 19.86% | | 002201 | 九鼎新材 | 12.08 | 100.79 | -1.18 | -8.90% | 498915 | 62185.7 | 8.29% | | 688539 | 高华科技 | 41.20 | 125.88 | -4.09 | -9.03% | 47510.52 | 20402.64 | 4.54% | | 300165 | ST天瑞 | 5.41 | -29.24 | -0.54 | -9.08% | 256839 | 14463.8 | 6.11% | | 688720 | 艾森股份 | 70.28 | 140.38 | -7.08 | -9.15% | 41765.56 | 30593.16 | 7.41% | | 300777 | 中简科技 | 40.27 | 42.67 | -4.07 | -9.18% | 265098 | 110399.6 | 6.26% | | 688262 | 国芯科技 | 35.86 | -66.71 | -3.63 | -9.19% | 226224.5 | 84030.62 | 6.73% | | 300337 | 银邦股份 | 13.69 | 926.22 | -1.40 | -9.28% | 624990 | 88027.78 | 8.79% | | 688516 | 奥特维 | 83.50 | 51.75 | -8.80 | -9.53% | 158203.3 | 136879.2 | 5.03% | | 688478 | 晶升股份 | 35.73 | -415.71 | -3.77 | -9.54% | 38920.22 | 14607.75 | 3.76% | | 603629 | 利通电子 | 58.10 | 81.15 | -6.27 | -9.74% | 403749 | 244532.5 | 15.72% | | 688182 | 灿勤科技 | 30.23 | 128.65 | -3.27 | -9.76% | 81669.89 | 25617.83 | 2.04% | | 300912 | 凯龙高科 | 30.00 | -18.39 | -3.27 | -9.83% | 140143 | 44590.45 | 16.31% | | 600481 | 双良节能 | 7.60 | -11.73 | -0.83 | -9.85% | 2880684 | 226320.8 | 13.96% | | 002471 | 中超控股 | 8.04 | -278.12 | -0.88 | -9.87% | 2134377 | 177666.8 | 15.90% | | 300836 | 佰奥智能 | 57.53 | 88.96 | -6.32 | -9.90% | 33127 | 19667.13 | 5.24% | | 600105 | 永鼎股份 | 27.52 | 120.75 | -3.04 | -9.95% | 2067074 | 595780.8 | 14.14% | | 600770 | 综艺股份 | 5.79 | 154.03 | -0.64 | -9.95% | 798808 | 48174.31 | 6.14% | | 002455 | 百川股份 | 12.47 | 687.91 | -1.38 | -9.96% | 1167160 | 149185.9 | 22.48% | | 603958 | 哈森股份 | 19.58 | -58.48 | -2.17 | -9.98% | 130723 | 26686.25 | 5.96% | | 002519 | 银河电子 | 9.02 | -11.72 | -1.00 | -9.98% | 1513619 | 140831.9 | 13.53% | | 688711 | 宏微科技 | 30.20 | -489.65 | -3.35 | -9.99% | 143725.6 | 44675.64 | 6.74% | | 603626 | 科森科技 | 24.68 | -38.29 | -2.74 | -9.99% | 391539 | 100287 | 7.06% | | 001400 | 江顺科技 | 120.11 | 64.94 | -13.34 | -10.00% | 28598 | 35551.11 | 19.07% | | 605123 | 派克新材 | 102.79 | 48.95 | -11.42 | -10.00% | 67741 | 72227.27 | 5.59% | | 603163 | 圣晖集成 | 127.44 | 82.57 | -14.16 | -10.00% | 40265 | 52761.91 | 4.03% | | 000738 | 航发控制 | 25.46 | 64.11 | -2.83 | -10.00% | 672951.1 | 177321.3 | 5.12% | | 002165 | 红宝丽 | 11.13 | 164.12 | -1.24 | -10.02% | 1361440 | 156934.1 | 18.71% | | 300265 | 通光线缆 | 14.90 | 257.88 | -1.68 | -10.13% | 686070 | 106053.3 | 14.68% | | 300842 | 帝科股份 | 105.95 | 159.41 | -12.20 | -10.33% | 152809 | 168407.7 | 11.79% | | 688186 | 广大特材 | 25.55 | 25.23 | -2.95 | -10.35% | 314317.8 | 83569.84 | 11.21% | | 688261 | 东微半导 | 90.42 | 251.57 | -10.54 | -10.44% | 74530.44 | 69672.96 | 6.10% | | 300798 | 锦鸡股份 | 8.41 | -214.35 | -0.99 | -10.53% | 457554 | 39944.7 | 12.00% | | 301226 | 祥明智能 | 42.87 | 163.40 | -5.29 | -10.98% | 151529 | 69435.88 | 13.93% | | 688685 | 迈信林 | 51.06 | 134.20 | -6.38 | -11.11% | 79502.83 | 42649.44 | 5.41% | | 300447 | 全信股份 | 19.86 | -664.10 | -2.63 | -11.69% | 295548 | 62103.69 | 14.67% | | 300342 | 天银机电 | 41.52 | 297.11 | -5.61 | -11.90% | 574860 | 248184.5 | 13.73% | | 688375 | 国博电子 | 111.41 | 130.83 | -15.09 | -11.93% | 98589.8 | 113945 | 1.65% | | 688510 | 航亚科技 | 38.05 | 96.69 | -6.79 | -15.14% | 282666.3 | 111393.3 | 10.89% |
|