|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海光信息(688041)天津市上涨家数:27下跌家数:38平均涨幅:+0.02%平均换手:1.02%总成交额:165.77亿元 更新时间：2025-09-18 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 261.50 | 266.70 | +18.81 | +7.75% | 226084.5 | 577227.4 | 0.97% | | 300195 | 长荣股份 | 8.84 | 141.17 | +0.57 | +6.89% | 240275 | 21075.76 | 7.65% | | 603019 | 中科曙光 | 114.84 | 80.91 | +6.35 | +5.85% | 520269 | 588400.8 | 3.56% | | 300120 | 经纬辉开 | 9.97 | -452.74 | +0.47 | +4.95% | 275327 | 27216.93 | 5.22% | | 600335 | 国机汽车 | 6.53 | 27.37 | +0.21 | +3.32% | 243834 | 15838.87 | 1.63% | | 603969 | 银龙股份 | 10.08 | 28.07 | +0.16 | +1.61% | 72689 | 7242.89 | 0.86% | | 603061 | 金海通 | 112.57 | 58.83 | +1.57 | +1.41% | 4481 | 5039.38 | 1.07% | | 831526 | 凯华材料 | 30.57 | 151.90 | +0.34 | +1.12% | 2404 | 728.9821 | 0.46% | | 000927 | 中国铁物 | 2.84 | 34.17 | +0.03 | +1.07% | 181764 | 5141.27 | 0.30% | | 688120 | 华海清科 | 127.27 | 41.03 | +1.27 | +1.01% | 27021.46 | 34305.84 | 0.76% | | 601360 | 三六零 | 11.13 | -75.32 | +0.11 | +1.00% | 363729 | 40377.23 | 0.52% | | 000897 | 津滨发展 | 2.52 | 22.80 | +0.02 | +0.80% | 191768 | 4815.56 | 1.19% | | 300119 | 瑞普生物 | 22.20 | 26.16 | +0.14 | +0.63% | 26631 | 5951.33 | 0.80% | | 600645 | 中源协和 | 25.35 | 162.64 | +0.15 | +0.60% | 16856 | 4245.02 | 0.36% | | 603529 | 爱玛科技 | 35.07 | 13.55 | +0.20 | +0.57% | 17921 | 6266.31 | 0.21% | | 688153 | 唯捷创芯 | 35.10 | -339.97 | +0.20 | +0.57% | 16131.1 | 5672.944 | 0.95% | | 600821 | 金开新能 | 5.78 | 15.29 | +0.03 | +0.52% | 98679 | 5688.42 | 0.49% | | 688185 | 康希诺 | 82.54 | -122.31 | +0.34 | +0.41% | 4217.21 | 3475.244 | 0.37% | | 871753 | 天纺标 | 27.59 | 72.56 | +0.11 | +0.40% | 2733 | 752.7296 | 0.87% | | 600329 | 达仁堂 | 44.60 | 9.82 | +0.16 | +0.36% | 14472 | 6437.1 | 0.26% | | 002393 | 力生制药 | 23.85 | 14.46 | +0.07 | +0.29% | 6660 | 1581.33 | 0.27% | | 688199 | 久日新材 | 27.05 | -87.33 | +0.07 | +0.26% | 9664.72 | 2611.22 | 0.60% | | 600787 | 中储股份 | 6.27 | 33.41 | +0.01 | +0.16% | 114085 | 7148.49 | 0.53% | | 002337 | 赛象科技 | 6.30 | 78.18 | +0.01 | +0.16% | 41461 | 2618.81 | 0.71% | | 603712 | 七一二 | 21.23 | -38.12 | +0.03 | +0.14% | 18450 | 3928.11 | 0.24% | | 002510 | 天汽模 | 7.14 | 509.92 | +0.01 | +0.14% | 129487 | 9229.71 | 1.29% | | 002134 | 天津普林 | 21.19 | 261.80 | +0.01 | +0.05% | 16738 | 3570.04 | 0.68% | | 000652 | 泰达股份 | 4.27 | 78.22 | 0.00 | 0.00% | 22893 | 975.61 | 0.16% | | 600488 | 津药药业 | 4.27 | 114.46 | 0.00 | 0.00% | 11617 | 496.39 | 0.11% | | 600751 | 海航科技 | 4.93 | 140.11 | 0.00 | 0.00% | 135102 | 6657.5 | 0.53% | | 603126 | 中材节能 | 6.80 | -90.53 | 0.00 | 0.00% | 22204 | 1516.98 | 0.36% | | 601686 | 友发集团 | 5.88 | 14.06 | 0.00 | 0.00% | 10401 | 612.33 | 0.07% | | 600535 | 天士力 | 15.89 | 22.23 | -0.02 | -0.13% | 17462 | 2774.46 | 0.12% | | 603096 | 新经典 | 18.15 | 33.95 | -0.03 | -0.17% | 2592 | 471 | 0.17% | | 600717 | 天津港 | 4.79 | 15.74 | -0.01 | -0.21% | 49465 | 2366.57 | 0.17% | | 300026 | 红日药业 | 3.86 | -240.91 | -0.01 | -0.26% | 136007 | 5247.24 | 0.50% | | 688108 | 赛诺医疗 | 29.77 | 1045.32 | -0.08 | -0.27% | 74616.5 | 22453.54 | 1.79% | | 001965 | 招商公路 | 9.93 | 13.23 | -0.03 | -0.30% | 22815 | 2270.09 | 0.03% | | 600874 | 创业环保 | 5.95 | 10.89 | -0.02 | -0.34% | 12722 | 756.88 | 0.10% | | 300988 | 津荣天宇 | 24.33 | 32.33 | -0.11 | -0.45% | 14400 | 3546.41 | 1.35% | | 300828 | 锐新科技 | 16.75 | 56.84 | -0.08 | -0.48% | 7983 | 1340.74 | 0.64% | | 002432 | 九安医疗 | 39.11 | 9.34 | -0.22 | -0.56% | 11253 | 4408.04 | 0.24% | | 600583 | 海油工程 | 5.32 | 11.40 | -0.03 | -0.56% | 72764 | 3875.11 | 0.16% | | 300375 | 鹏翎股份 | 5.31 | 98.45 | -0.03 | -0.56% | 62639 | 3344.12 | 1.23% | | 601808 | 中海油服 | 13.75 | 18.70 | -0.08 | -0.58% | 14339 | 1973.01 | 0.05% | | 002887 | 绿茵生态 | 9.56 | 24.88 | -0.06 | -0.62% | 12183 | 1167.95 | 0.63% | | 600800 | 渤海化学 | 3.91 | -6.43 | -0.03 | -0.76% | 40704 | 1592.51 | 0.37% | | 002821 | 凯莱英 | 115.82 | 39.13 | -0.90 | -0.77% | 15889 | 18444.76 | 0.50% | | 000537 | 中绿电 | 8.97 | 15.95 | -0.07 | -0.77% | 26500 | 2386.46 | 0.13% | | 001206 | 依依股份 | 30.20 | 25.14 | -0.24 | -0.79% | 18853 | 5709.78 | 1.77% | | 601919 | 中远海控 | 14.82 | 4.61 | -0.12 | -0.80% | 189738 | 28213.28 | 0.15% | | 301102 | 兆讯传媒 | 11.46 | 59.25 | -0.10 | -0.87% | 9117 | 1053.01 | 1.26% | | 688420 | 美腾科技 | 25.50 | 131.84 | -0.26 | -1.01% | 1601.25 | 410.4811 | 0.47% | | 300596 | 利安隆 | 33.93 | 17.41 | -0.35 | -1.02% | 7006 | 2397.35 | 0.31% | | 000695 | 滨海能源 | 12.02 | -39.96 | -0.14 | -1.15% | 16375 | 1972.97 | 0.74% | | 600468 | 百利电气 | 6.43 | -59.65 | -0.08 | -1.23% | 54432 | 3510.5 | 0.50% | | 300334 | 津膜科技 | 7.14 | 218.77 | -0.09 | -1.24% | 20827 | 1507.77 | 0.69% | | 002820 | 桂发祥 | 12.83 | 5941.05 | -0.20 | -1.53% | 36530 | 4717.44 | 1.82% | | 000965 | 天保基建 | 4.46 | 38.20 | -0.07 | -1.55% | 110292 | 4919.71 | 0.99% | | 600082 | 海泰发展 | 4.33 | 275.08 | -0.07 | -1.59% | 41061 | 1786.72 | 0.65% | | 600158 | 中体产业 | 9.40 | 575.30 | -0.16 | -1.67% | 129983 | 12286.3 | 1.35% | | 603727 | 博迈科 | 13.44 | 76.20 | -0.23 | -1.68% | 5835 | 789.57 | 0.21% | | 300823 | 建科智能 | 15.76 | 68.99 | -0.27 | -1.68% | 4373 | 694.96 | 0.52% | | 603135 | 中重科技 | 11.77 | 125.42 | -0.21 | -1.75% | 77834 | 9207.19 | 4.30% | | 002129 | TCL中环 | 8.36 | -3.07 | -0.15 | -1.76% | 271897 | 22808.9 | 0.67% | | 600322 | 津投城开 | 3.23 | -6.77 | -0.07 | -2.12% | 456115 | 14779.16 | 4.13% | | 300407 | 凯发电气 | 11.38 | 51.56 | -0.26 | -2.23% | 11156 | 1278.33 | 0.46% | | 603106 | 恒银科技 | 10.80 | 61.71 | -0.25 | -2.26% | 46681 | 5077.34 | 0.90% | | 301487 | 盟固利 | 28.85 | -173.58 | -0.68 | -2.30% | 138780 | 39919.81 | 5.09% | | 300875 | 捷强装备 | 44.03 | -15.25 | -1.12 | -2.48% | 21263 | 9405.75 | 2.42% |
|