|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海光信息(688041)天津市上涨家数:43下跌家数:23平均涨幅:+0.39%平均换手:1.10%总成交额:84.28亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 48.35 | 242.69 | +2.29 | +4.97% | 128466.9 | 63078.11 | 9.05% | | 603529 | 爱玛科技 | 21.87 | 15.34 | +0.95 | +4.54% | 40980 | 8934.18 | 0.48% | | 300120 | 经纬辉开 | 8.51 | -9.67 | +0.31 | +3.78% | 167891 | 14231.96 | 3.19% | | 002820 | 桂发祥 | 9.44 | -63.07 | +0.23 | +2.50% | 77068 | 7286.72 | 3.84% | | 688185 | 康希诺 | 76.00 | 631.66 | +1.80 | +2.43% | 33662.26 | 25696.1 | 2.94% | | 603019 | 中科曙光 | 78.83 | 39.30 | +1.43 | +1.85% | 82214 | 64862.24 | 0.56% | | 301487 | 盟固利 | 20.80 | 187.03 | +0.37 | +1.81% | 193524 | 40584.43 | 4.21% | | 300828 | 锐新科技 | 14.36 | 66.58 | +0.23 | +1.63% | 22035 | 3182.04 | 2.32% | | 603969 | 银龙股份 | 6.02 | 12.50 | +0.09 | +1.52% | 46380 | 2773.51 | 0.54% | | 688041 | 海光信息 | 192.32 | 130.33 | +2.82 | +1.49% | 66607.73 | 128155.7 | 0.29% | | 603135 | 中重科技 | 8.20 | 123.05 | +0.12 | +1.49% | 49682 | 4108.82 | 0.79% | | 002134 | 天津普林 | 17.02 | 44.22 | +0.24 | +1.43% | 50316 | 8570.34 | 2.03% | | 300375 | 鹏翎股份 | 3.88 | -14.78 | +0.05 | +1.31% | 52089 | 2034.46 | 0.98% | | 002337 | 赛象科技 | 4.71 | 74.59 | +0.06 | +1.29% | 73198 | 3467.33 | 1.25% | | 300988 | 津荣天宇 | 13.87 | 27.26 | +0.17 | +1.24% | 12313 | 1716.58 | 0.76% | | 920526 | 凯华材料 | 19.34 | 88.75 | +0.17 | +0.89% | 5535 | 1076.129 | 1.06% | | 002432 | 九安医疗 | 52.66 | 4.17 | +0.46 | +0.88% | 78153 | 41440.82 | 1.68% | | 601808 | 中海油服 | 12.86 | 15.88 | +0.11 | +0.86% | 58046 | 7441.51 | 0.20% | | 300407 | 凯发电气 | 10.66 | 55.12 | +0.09 | +0.85% | 20158 | 2158.98 | 0.71% | | 600488 | 津药药业 | 4.97 | 115.19 | +0.04 | +0.81% | 140036 | 6930.07 | 1.28% | | 000695 | 滨海能源 | 11.19 | -37.52 | +0.09 | +0.81% | 14503 | 1634.59 | 0.65% | | 603096 | 新经典 | 16.98 | 33.54 | +0.13 | +0.77% | 46971 | 7962.47 | 3.05% | | 000965 | 天保基建 | 2.88 | -122.96 | +0.02 | +0.70% | 39656 | 1140.74 | 0.36% | | 600717 | 天津港 | 4.39 | 10.82 | +0.03 | +0.69% | 78123 | 3410.6 | 0.27% | | 000652 | 泰达股份 | 3.14 | -15.01 | +0.02 | +0.64% | 36198 | 1134.24 | 0.25% | | 600821 | 金开新能 | 5.54 | -37.00 | +0.03 | +0.54% | 412476 | 23228.44 | 2.10% | | 920285 | 远大健科 | 20.87 | 12.91 | +0.11 | +0.53% | 10381 | 2176.359 | 5.77% | | 603468 | 津富士达 | 19.33 | 21.57 | +0.10 | +0.52% | 4492 | 872.31 | 1.12% | | 920753 | 天纺标 | 14.77 | 35.20 | +0.07 | +0.48% | 1789 | 266.2419 | 0.55% | | 601919 | 中远海控 | 17.55 | 7.75 | +0.08 | +0.46% | 256613 | 44899.8 | 0.21% | | 600322 | 津投城开 | 2.41 | -4.65 | +0.01 | +0.42% | 44146 | 1064.86 | 0.40% | | 002554 | 惠博普 | 2.52 | -7.03 | +0.01 | +0.40% | 51895 | 1308.72 | 0.39% | | 600468 | 百利电气 | 5.41 | 123.81 | +0.02 | +0.37% | 38290 | 2081.83 | 0.35% | | 600751 | 海航科技 | 2.73 | 90.40 | +0.01 | +0.37% | 91446 | 2485.39 | 0.36% | | 601360 | 三六零 | 8.25 | 81.41 | +0.03 | +0.36% | 218490 | 18098 | 0.31% | | 603106 | 恒银科技 | 6.76 | 146.18 | +0.02 | +0.30% | 23550 | 1598.81 | 0.45% | | 688120 | 华海清科 | 201.30 | 79.68 | +0.50 | +0.25% | 36353.33 | 73455.13 | 0.73% | | 300823 | 建科智能 | 12.81 | 30.32 | +0.03 | +0.23% | 12673 | 1636.05 | 1.46% | | 301102 | 兆讯传媒 | 8.77 | -47.51 | +0.02 | +0.23% | 28240 | 2487.65 | 0.70% | | 300195 | 长荣股份 | 4.87 | -118.00 | +0.01 | +0.21% | 38248 | 1882.39 | 1.22% | | 688153 | 唯捷创芯 | 22.06 | -88.46 | +0.04 | +0.18% | 10031.37 | 2231.264 | 0.24% | | 603712 | 七一二 | 12.17 | -22.04 | +0.02 | +0.16% | 65797 | 8059.93 | 0.85% | | 920009 | 丹娜生物 | 30.96 | 24.06 | +0.04 | +0.13% | 955 | 299.0473 | 0.95% | | 000897 | 津滨发展 | 1.91 | 50.16 | 0.00 | 0.00% | 174407 | 3315.51 | 1.08% | | 000927 | 中国铁物 | 2.42 | 32.51 | 0.00 | 0.00% | 63733 | 1539.43 | 0.11% | | 600158 | 中体产业 | 7.03 | -34.09 | 0.00 | 0.00% | 63779 | 4488.46 | 0.66% | | 600800 | 渤海化学 | 2.88 | -7.01 | 0.00 | 0.00% | 42959 | 1239.87 | 0.39% | | 600874 | 创业环保 | 5.66 | 10.11 | 0.00 | 0.00% | 28493 | 1609.28 | 0.23% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 603126 | 中材节能 | 6.04 | 257.01 | 0.00 | 0.00% | 42068 | 2541.52 | 0.69% | | 002887 | 绿茵生态 | 7.88 | 22.77 | 0.00 | 0.00% | 11756 | 932.81 | 0.54% | | 601686 | 友发集团 | 4.72 | 18.61 | 0.00 | 0.00% | 14010 | 662.37 | 0.09% | | 600645 | 中源协和 | 17.54 | 72.93 | -0.01 | -0.06% | 18641 | 3283.04 | 0.40% | | 001965 | 招商公路 | 10.36 | 15.27 | -0.01 | -0.10% | 46829 | 4832.66 | 0.07% | | 000537 | 绿发电力 | 7.08 | 40.23 | -0.01 | -0.14% | 45108 | 3206.63 | 0.22% | | 002510 | 天汽模 | 6.08 | 306.57 | -0.01 | -0.16% | 117850 | 7215.52 | 1.16% | | 600335 | 国机汽车 | 5.20 | 15.83 | -0.01 | -0.19% | 35378 | 1840.77 | 0.24% | | 600787 | 中储股份 | 4.64 | 29.79 | -0.01 | -0.22% | 53513 | 2480.07 | 0.25% | | 600082 | ST海泰 | 3.24 | -41.46 | -0.01 | -0.31% | 15302 | 499.13 | 0.24% | | 300026 | 红日药业 | 3.21 | 374.17 | -0.01 | -0.31% | 126830 | 4076.11 | 0.42% | | 300596 | 利安隆 | 40.26 | 15.96 | -0.15 | -0.37% | 5289 | 2126.94 | 0.23% | | 300334 | 津膜科技 | 7.16 | -55.15 | -0.03 | -0.42% | 16527 | 1189.98 | 0.55% | | 600583 | 海油工程 | 6.34 | 12.98 | -0.03 | -0.47% | 96997 | 6169.93 | 0.22% | | 002393 | 力生制药 | 12.86 | 31.96 | -0.07 | -0.54% | 8123 | 1048.72 | 0.27% | | 600535 | 天士力 | 14.31 | 17.48 | -0.08 | -0.56% | 35705 | 5117.82 | 0.24% | | 001206 | 依依股份 | 16.05 | 30.15 | -0.10 | -0.62% | 8803 | 1417.59 | 0.82% | | 300875 | 捷强装备 | 29.84 | -25.90 | -0.31 | -1.03% | 20872 | 6301.11 | 2.38% | | 688108 | 赛诺医疗 | 13.69 | 60.03 | -0.15 | -1.08% | 34064.13 | 4713.062 | 0.82% | | 603061 | 金海通 | 232.61 | 53.92 | -2.70 | -1.15% | 15111 | 35573.53 | 1.74% | | 603727 | 博迈科 | 19.72 | -359.77 | -0.23 | -1.15% | 16256 | 3238.21 | 0.58% | | 002821 | 凯莱英 | 153.19 | 46.81 | -1.84 | -1.19% | 40929 | 63441.4 | 1.29% | | 688420 | 美腾科技 | 20.45 | -55.84 | -0.25 | -1.21% | 3650.85 | 761.4311 | 0.41% | | 600329 | 达仁堂 | 41.52 | 35.70 | -0.60 | -1.42% | 15904 | 6620.55 | 0.28% | | 300119 | 瑞普生物 | 17.00 | 23.44 | -0.27 | -1.56% | 19223 | 3277.08 | 0.57% | | 688199 | 久日新材 | 25.35 | 99.05 | -1.10 | -4.16% | 66995.24 | 16892.14 | 4.16% |
|