|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路维光电(688401)广东省上涨家数:136下跌家数:747平均涨幅:-2.25%平均换手:4.72%总成交额:4741.14亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301338 | 凯格精机 | 179.65 | 129.39 | +29.94 | +20.00% | 62255 | 107540.7 | 10.52% | | 301362 | 民爆光电 | 111.02 | 60.01 | +15.03 | +15.66% | 120965 | 133495.9 | 40.77% | | 300731 | 科创新源 | 79.86 | 300.15 | +10.43 | +15.02% | 240943 | 191057 | 20.05% | | 688312 | 燕麦科技 | 56.20 | 59.64 | +6.05 | +12.06% | 135724.7 | 74122.92 | 9.31% | | 300814 | 中富电路 | 109.78 | 604.26 | +10.08 | +10.11% | 173293 | 190115.9 | 9.05% | | 000096 | 广聚能源 | 12.06 | 104.88 | +1.10 | +10.04% | 438994 | 51210.43 | 8.59% | | 000070 | 特发信息 | 19.66 | -44.36 | +1.79 | +10.02% | 490240 | 94836.73 | 5.52% | | 002980 | 华盛昌 | 31.87 | 64.60 | +2.90 | +10.01% | 20160 | 6424.864 | 1.99% | | 002842 | 翔鹭钨业 | 45.72 | -2822.19 | +4.16 | +10.01% | 715544 | 320666.4 | 26.65% | | 603861 | 白云电器 | 20.49 | 50.21 | +1.86 | +9.98% | 406884 | 79162.44 | 7.70% | | 002356 | 赫美集团 | 4.64 | 152.28 | +0.42 | +9.95% | 1697879 | 76497.4 | 12.95% | | 000637 | 茂化实华 | 5.42 | -45.01 | +0.49 | +9.94% | 422557 | 22158.61 | 11.59% | | 300693 | 盛弘股份 | 46.01 | 33.08 | +4.01 | +9.55% | 452319 | 206389.1 | 16.82% | | 301489 | 思泉新材 | 206.80 | 224.96 | +17.80 | +9.42% | 88450 | 174977.2 | 18.58% | | 300629 | 新劲刚 | 27.98 | 374.68 | +2.32 | +9.04% | 426342 | 113972.8 | 19.67% | | 301500 | 飞南资源 | 23.51 | 89.39 | +1.92 | +8.89% | 450062 | 104401.1 | 31.24% | | 002594 | 比亚迪 | 96.79 | 23.01 | +7.47 | +8.36% | 1435137 | 1350723 | 4.12% | | 300870 | 欧陆通 | 279.36 | 92.85 | +21.14 | +8.19% | 91915 | 251393.3 | 8.30% | | 000893 | 亚钾国际 | 60.85 | 31.32 | +4.35 | +7.70% | 237859 | 141394.5 | 2.93% | | 300749 | 顶固集创 | 34.50 | -45.99 | +2.27 | +7.04% | 260107 | 88119.19 | 16.53% | | 002911 | 佛燃能源 | 16.15 | 23.80 | +0.97 | +6.39% | 182070 | 28993.06 | 1.44% | | 002851 | 麦格米特 | 132.26 | 323.70 | +7.62 | +6.11% | 298436 | 388373.8 | 6.52% | | 002465 | 海格通信 | 18.73 | -151.44 | +1.07 | +6.06% | 3823722 | 699814.7 | 15.43% | | 688775 | 影石创新 | 231.31 | 96.21 | +13.05 | +5.98% | 43417.51 | 102156.1 | 13.24% | | 688388 | 嘉元科技 | 46.40 | -366.52 | +2.56 | +5.84% | 471369.5 | 217955.3 | 11.06% | | 301391 | 卡莱特 | 82.41 | 372.35 | +4.52 | +5.80% | 35588 | 29403.8 | 3.83% | | 002832 | 比音勒芬 | 16.42 | 14.68 | +0.89 | +5.73% | 453800 | 74445.93 | 11.65% | | 688548 | 广钢气体 | 27.17 | 125.29 | +1.47 | +5.72% | 225215.9 | 59451.64 | 3.26% | | 002733 | 雄韬股份 | 23.28 | 105.54 | +1.14 | +5.15% | 420051 | 96835.89 | 11.39% | | 600525 | ST长园 | 5.42 | -5.69 | +0.26 | +5.04% | 159415 | 8518.215 | 1.21% | | 603268 | *ST松发 | 115.59 | 100.14 | +5.50 | +5.00% | 59474 | 68742.73 | 2.55% | | 301177 | 迪阿股份 | 33.81 | 99.96 | +1.60 | +4.97% | 72964 | 24246.36 | 1.82% | | 603838 | *ST四通 | 8.47 | -52.87 | +0.40 | +4.96% | 63267 | 5255.94 | 1.98% | | 600098 | 广州发展 | 7.74 | 11.78 | +0.36 | +4.88% | 702936.9 | 53485.8 | 2.01% | | 301662 | 宏工科技 | 194.86 | 123.93 | +8.86 | +4.76% | 16731 | 31764.09 | 10.06% | | 300737 | 科顺股份 | 7.82 | -139.89 | +0.32 | +4.27% | 647162 | 50286.01 | 7.30% | | 002138 | 顺络电子 | 43.55 | 35.94 | +1.75 | +4.19% | 424732 | 182043.3 | 5.61% | | 688125 | 安达智能 | 250.72 | -174.00 | +9.75 | +4.05% | 15246.32 | 38825.84 | 1.87% | | 300053 | 航宇微 | 20.98 | -47.88 | +0.78 | +3.86% | 596528 | 124143.4 | 9.17% | | 300711 | 广哈通信 | 28.94 | 81.62 | +1.06 | +3.80% | 144496 | 41298.34 | 5.82% | | 001339 | 智微智能 | 63.36 | 92.03 | +2.30 | +3.77% | 209987 | 130949.5 | 17.59% | | 688788 | 科思科技 | 66.87 | -39.66 | +2.35 | +3.64% | 81986.44 | 55862.88 | 5.23% | | 002583 | 海能达 | 11.46 | -5.87 | +0.37 | +3.34% | 800402 | 91892.34 | 6.24% | | 002008 | 大族激光 | 74.62 | 67.92 | +2.32 | +3.21% | 557394 | 414591.2 | 5.83% | | 300252 | 金信诺 | 16.24 | 725.03 | +0.50 | +3.18% | 633487 | 102011 | 11.34% | | 603863 | 松炀资源 | 20.63 | -19.39 | +0.63 | +3.15% | 206598 | 43377.57 | 10.10% | | 300843 | 胜蓝股份 | 59.85 | 83.05 | +1.81 | +3.12% | 127066 | 76317.25 | 8.09% | | 002792 | 通宇通讯 | 49.45 | 1707.73 | +1.49 | +3.11% | 551507 | 271197.4 | 16.33% | | 300903 | 科翔股份 | 31.38 | -47.37 | +0.94 | +3.09% | 359890 | 110934.9 | 10.96% | | 301396 | 宏景科技 | 108.31 | 265.44 | +3.21 | +3.05% | 174878 | 188211.3 | 22.99% | | 300602 | 飞荣达 | 40.19 | 67.86 | +1.10 | +2.81% | 571043 | 232034.5 | 14.44% | | 003816 | 中国广核 | 4.06 | 21.80 | +0.11 | +2.78% | 2716641 | 109713.3 | 0.69% | | 300620 | 光库科技 | 170.00 | 334.91 | +4.54 | +2.74% | 173763 | 293490.6 | 7.03% | | 601139 | 深圳燃气 | 7.15 | 14.62 | +0.19 | +2.73% | 442553 | 31364.05 | 1.54% | | 301305 | 朗坤科技 | 27.99 | 24.88 | +0.74 | +2.72% | 161507 | 45865.5 | 13.05% | | 000099 | 中信海直 | 20.94 | 46.02 | +0.55 | +2.70% | 308305 | 63653.38 | 3.97% | | 300570 | 太辰光 | 139.23 | 84.15 | +3.37 | +2.48% | 312859 | 440158.2 | 16.28% | | 301018 | 申菱环境 | 109.69 | 237.68 | +2.63 | +2.46% | 147017 | 161800.9 | 7.43% | | 300136 | 信维通信 | 78.43 | 123.42 | +1.84 | +2.40% | 1127578 | 889148.8 | 13.71% | | 002837 | 英维克 | 111.05 | 217.34 | +2.55 | +2.35% | 508525 | 561217.4 | 5.98% | | 688359 | 三孚新科 | 89.86 | -358.10 | +2.05 | +2.33% | 36608.69 | 32317.36 | 3.72% | | 002876 | 三利谱 | 28.27 | 101.68 | +0.62 | +2.24% | 107244 | 29788.9 | 7.20% | | 002683 | 广东宏大 | 48.53 | 40.92 | +1.05 | +2.21% | 241702 | 116987.7 | 3.64% | | 688575 | 亚辉龙 | 14.02 | 55.90 | +0.30 | +2.19% | 97943.48 | 13654.39 | 1.71% | | 300438 | 鹏辉能源 | 45.10 | -114.41 | +0.95 | +2.15% | 367355 | 169552.2 | 9.09% | | 300319 | 麦捷科技 | 13.77 | 36.26 | +0.29 | +2.15% | 700680.9 | 96211.85 | 8.31% | | 300852 | 四会富仕 | 53.88 | 58.26 | +1.12 | +2.12% | 123762 | 67054.21 | 7.99% | | 000019 | 深粮控股 | 7.35 | 26.12 | +0.15 | +2.08% | 222063 | 16253.42 | 5.34% | | 600323 | 瀚蓝环境 | 29.11 | 12.60 | +0.58 | +2.03% | 99742 | 29056.33 | 1.22% | | 300448 | 浩云科技 | 11.21 | -112.79 | +0.22 | +2.00% | 791255.1 | 87337.64 | 12.31% | | 000061 | 农产品 | 9.30 | 55.48 | +0.18 | +1.97% | 213787 | 19813.96 | 1.26% | | 002735 | 王子新材 | 18.79 | -112.70 | +0.36 | +1.95% | 336168 | 61893.16 | 11.99% | | 000636 | 风华高科 | 26.50 | 102.09 | +0.50 | +1.92% | 1879667 | 501674.2 | 16.25% | | 300012 | 华测检测 | 16.62 | 28.35 | +0.30 | +1.84% | 461081 | 75617.97 | 3.22% | | 688522 | 纳睿雷达 | 42.51 | 104.07 | +0.76 | +1.82% | 92549.21 | 39517.89 | 7.65% | | 301590 | 优优绿能 | 201.24 | 45.54 | +3.54 | +1.79% | 7809 | 15664.65 | 9.08% | | 002957 | 科瑞技术 | 28.79 | 54.60 | +0.50 | +1.77% | 274302 | 78943.16 | 6.55% | | 688625 | 呈和科技 | 74.30 | 49.95 | +1.28 | +1.75% | 27936.66 | 20609.04 | 1.48% | | 301588 | 美新科技 | 25.14 | 65.74 | +0.43 | +1.74% | 51900 | 12807.66 | 7.07% | | 300868 | 杰美特 | 34.88 | -158.65 | +0.58 | +1.69% | 52521 | 18189.65 | 6.50% | | 301638 | 南网数字 | 22.80 | 93.93 | +0.37 | +1.65% | 501757 | 115924.8 | 21.35% | | 002170 | 芭田股份 | 14.88 | 16.15 | +0.24 | +1.64% | 704472 | 104282.3 | 8.98% | | 002436 | 兴森科技 | 26.37 | -1273.44 | +0.40 | +1.54% | 1277406 | 339366 | 8.46% | | 002916 | 深南电路 | 289.77 | 72.69 | +4.31 | +1.51% | 126711 | 363013.7 | 1.91% | | 002625 | 光启技术 | 48.62 | 145.34 | +0.71 | +1.48% | 367117 | 179353.4 | 1.70% | | 600866 | 星湖科技 | 7.79 | 10.10 | +0.11 | +1.43% | 597228 | 46170.14 | 4.76% | | 002880 | 卫光生物 | 30.77 | 30.52 | +0.43 | +1.42% | 42156 | 12949.6 | 1.86% | | 603936 | 博敏电子 | 13.63 | -34.81 | +0.19 | +1.41% | 579703 | 78229.5 | 9.20% | | 000039 | 中集集团 | 13.69 | 27.24 | +0.19 | +1.41% | 1176838 | 163923.5 | 5.11% | | 301577 | 美信科技 | 63.20 | 99.72 | +0.85 | +1.36% | 31925 | 20339.24 | 16.94% | | 003035 | 南网能源 | 8.33 | 238.81 | +0.11 | +1.34% | 3250545 | 277379 | 8.58% | | 000060 | 中金岭南 | 8.37 | 33.09 | +0.11 | +1.33% | 3915350 | 321824.4 | 8.82% | | 002446 | 盛路通信 | 11.43 | -14.30 | +0.15 | +1.33% | 903087.1 | 103303.8 | 10.65% | | 600428 | 中远海特 | 8.47 | 14.02 | +0.11 | +1.32% | 1229316 | 102762 | 5.03% | | 301133 | 金钟股份 | 39.16 | 104.94 | +0.48 | +1.24% | 40397 | 16022.25 | 3.63% | | 300962 | 中金辐照 | 17.80 | 45.72 | +0.20 | +1.14% | 123338 | 22075.63 | 4.67% | | 603228 | 景旺电子 | 67.22 | 54.59 | +0.72 | +1.08% | 309349 | 208266.9 | 3.17% | | 002518 | 科士达 | 57.47 | 69.25 | +0.60 | +1.06% | 122775 | 70067.88 | 2.17% | | 000999 | 华润三九 | 29.17 | 17.58 | +0.29 | +1.00% | 160267 | 46552.65 | 0.96% | | 001872 | 招商港口 | 20.70 | 11.20 | +0.20 | +0.98% | 55961 | 11580.88 | 0.24% | | 002289 | *ST宇顺 | 28.06 | -567.15 | +0.27 | +0.97% | 25299 | 6932.654 | 0.90% | | 300811 | 铂科新材 | 89.16 | 67.49 | +0.77 | +0.87% | 133268 | 118377.8 | 5.61% | | 920045 | 蘅东光 | 381.90 | 120.02 | +3.20 | +0.84% | 15606 | 60146.88 | 7.75% | | 688668 | 鼎通科技 | 153.97 | 102.81 | +1.17 | +0.77% | 62436.42 | 94663.53 | 4.48% | | 002348 | 高乐股份 | 8.14 | -222.01 | +0.06 | +0.74% | 546545 | 43856.35 | 6.05% | | 000576 | 甘化科工 | 11.40 | 63.77 | +0.08 | +0.71% | 289423 | 33087.39 | 6.67% | | 300301 | ST长方 | 2.91 | -26.53 | +0.02 | +0.69% | 306531 | 8945.364 | 3.88% | | 920976 | 视声智能 | 33.01 | 41.90 | +0.21 | +0.64% | 34396 | 11398.09 | 7.80% | | 002831 | 裕同科技 | 31.85 | 19.87 | +0.20 | +0.63% | 90442 | 28475.88 | 1.77% | | 002672 | 东江环保 | 4.95 | -5.42 | +0.03 | +0.61% | 196915 | 9772.064 | 2.18% | | 300177 | 中海达 | 10.05 | -229.03 | +0.06 | +0.60% | 224184 | 22581.65 | 3.70% | | 301369 | 联动科技 | 132.69 | 478.38 | +0.79 | +0.60% | 10136 | 13440.31 | 2.79% | | 300415 | 伊之密 | 27.05 | 18.32 | +0.16 | +0.60% | 145772 | 39636.81 | 3.22% | | 603991 | 至正股份 | 97.49 | -331.06 | +0.52 | +0.54% | 22249 | 21586.56 | 2.99% | | 603233 | 大参林 | 19.68 | 19.70 | +0.10 | +0.51% | 68988 | 13449.3 | 0.61% | | 600332 | 白云山 | 25.41 | 13.83 | +0.12 | +0.47% | 148731 | 37582.75 | 1.06% | | 301291 | 明阳电气 | 58.22 | 26.18 | +0.27 | +0.47% | 196193 | 115845.3 | 12.16% | | 000028 | 国药一致 | 25.95 | 27.04 | +0.12 | +0.46% | 53937 | 13943.36 | 1.13% | | 002169 | 智光电气 | 15.54 | -51.41 | +0.07 | +0.45% | 542393 | 84626.32 | 7.15% | | 300376 | 易事特 | 7.33 | 220.34 | +0.03 | +0.41% | 480160 | 34547.89 | 2.06% | | 688655 | 迅捷兴 | 22.06 | -149.61 | +0.09 | +0.41% | 67415.61 | 14666.7 | 5.05% | | 000429 | 粤高速Ａ | 12.28 | 14.66 | +0.05 | +0.41% | 66578 | 8166.601 | 0.51% | | 000524 | 岭南控股 | 12.69 | 105.68 | +0.05 | +0.40% | 211967 | 27203.33 | 3.16% | | 300591 | 万里马 | 8.38 | -19.25 | +0.03 | +0.36% | 185110 | 15684.34 | 5.28% | | 601333 | 广深铁路 | 3.11 | 16.85 | +0.01 | +0.32% | 855159.1 | 26550.08 | 1.51% | | 000531 | 穗恒运Ａ | 6.94 | 17.12 | +0.02 | +0.29% | 302260 | 21009.58 | 3.32% | | 300769 | 德方纳米 | 42.36 | -11.20 | +0.12 | +0.28% | 146565 | 61676.33 | 5.82% | | 601228 | 广州港 | 3.60 | 30.56 | +0.01 | +0.28% | 475121 | 17075.24 | 0.63% | | 001268 | 联合精密 | 33.71 | 45.04 | +0.09 | +0.27% | 17260 | 5860.605 | 2.74% | | 000690 | 宝新能源 | 4.69 | 10.92 | +0.01 | +0.21% | 994174 | 46429.86 | 4.57% | | 300499 | 高澜股份 | 39.10 | 7641.01 | +0.08 | +0.21% | 639285 | 255368.4 | 23.55% | | 002867 | 周大生 | 12.31 | 12.89 | +0.02 | +0.16% | 165838 | 20330.52 | 1.54% | | 000027 | 深圳能源 | 7.03 | 18.14 | +0.01 | +0.14% | 444762 | 31283.13 | 0.93% | | 002233 | 塔牌集团 | 9.66 | 15.47 | +0.01 | +0.10% | 141436 | 13498.34 | 1.19% | | 301039 | 中集车辆 | 10.04 | 21.77 | +0.01 | +0.10% | 153403 | 15370.1 | 1.06% | | 301059 | 金三江 | 15.19 | 50.92 | +0.01 | +0.07% | 123867 | 18999.91 | 6.00% | | 000717 | 中南股份 | 2.78 | -16.03 | 0.00 | 0.00% | 569371 | 15719.8 | 2.35% | | 600673 | 东阳光 | -- | -- | -- | -- | -- | -- | -- | | 300264 | 佳创视讯 | 10.48 | -106.10 | 0.00 | 0.00% | 519096 | 54374.69 | 14.01% | | 002656 | *ST摩登 | 2.74 | -23.34 | 0.00 | 0.00% | 121830 | 3326.064 | 1.80% | | 300979 | 华利集团 | 47.65 | 16.20 | 0.00 | 0.00% | 23655 | 11187.52 | 0.20% | | 301326 | 捷邦科技 | 147.82 | -328.87 | 0.00 | 0.00% | 21508 | 32220.17 | 7.90% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301325 | 曼恩斯特 | 54.30 | -113.36 | -0.05 | -0.09% | 35572 | 19210.52 | 6.14% | | 601033 | 永兴股份 | 15.53 | 15.23 | -0.02 | -0.13% | 66129 | 10287.11 | 2.76% | | 600048 | 保利发展 | 6.79 | 79.25 | -0.01 | -0.15% | 1519497 | 103566.1 | 1.27% | | 300408 | 三环集团 | 63.00 | 47.43 | -0.10 | -0.16% | 349270 | 222679.9 | 1.87% | | 000036 | 华联控股 | 5.37 | 194.59 | -0.01 | -0.19% | 825088.9 | 44594.36 | 5.89% | | 301105 | 鸿铭股份 | 52.97 | -114.55 | -0.10 | -0.19% | 12030 | 6315.138 | 7.32% | | 603833 | 欧派家居 | 57.00 | 14.46 | -0.11 | -0.19% | 20989 | 11974.08 | 0.34% | | 600036 | 招商银行 | 38.67 | 6.49 | -0.08 | -0.21% | 685472.9 | 264957.7 | 0.33% | | 688171 | 纬德信息 | 57.38 | 448.23 | -0.14 | -0.24% | 23738.8 | 13903.16 | 2.83% | | 300476 | 胜宏科技 | 303.30 | 72.81 | -0.76 | -0.25% | 394378 | 1192642 | 4.60% | | 002060 | 广东建工 | 3.93 | 13.63 | -0.01 | -0.25% | 372970 | 14595.36 | 2.39% | | 001221 | 悍高集团 | 69.50 | 41.83 | -0.18 | -0.26% | 17744 | 12284.59 | 4.93% | | 301458 | 钧崴电子 | 38.76 | 80.38 | -0.11 | -0.28% | 69791 | 26896.93 | 5.94% | | 301086 | 鸿富瀚 | 131.05 | 144.99 | -0.39 | -0.30% | 27076 | 36241.9 | 5.72% | | 601138 | 工业富联 | 55.53 | 36.08 | -0.17 | -0.31% | 1184120 | 651450.6 | 0.60% | | 002884 | 凌霄泵业 | 18.14 | 13.99 | -0.06 | -0.33% | 35101 | 6366.815 | 1.29% | | 600548 | 深高速 | 8.98 | 18.36 | -0.03 | -0.33% | 59739 | 5368.689 | 0.35% | | 000507 | 珠海港 | 5.59 | 17.04 | -0.02 | -0.36% | 247997 | 13875 | 2.75% | | 688025 | 杰普特 | 273.35 | 111.42 | -1.01 | -0.37% | 73552.43 | 202426 | 7.74% | | 001338 | 永顺泰 | 12.83 | 19.35 | -0.05 | -0.39% | 79422 | 10183.37 | 1.58% | | 000539 | 粤电力Ａ | 5.08 | 328.86 | -0.02 | -0.39% | 485538 | 24655.07 | 1.90% | | 002647 | *ST仁东 | 10.09 | -35.24 | -0.04 | -0.39% | 206648 | 20970.1 | 3.05% | | 000100 | TCL科技 | 4.95 | 33.37 | -0.02 | -0.40% | 5429067 | 269614.7 | 2.84% | | 002340 | 格林美 | 9.89 | 41.19 | -0.04 | -0.40% | 3555351 | 347741.1 | 7.00% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.06 | -0.41% | 88985 | 12996.46 | 2.63% | | 300720 | 海川智能 | 38.70 | 194.82 | -0.16 | -0.41% | 96512 | 36723.66 | 5.53% | | 301128 | 强瑞技术 | 112.30 | 86.62 | -0.47 | -0.42% | 45029 | 50361.95 | 5.10% | | 000066 | 中国长城 | 16.52 | -68.78 | -0.07 | -0.42% | 1217347 | 202607.6 | 3.77% | | 000088 | 盐田港 | 4.68 | 17.18 | -0.02 | -0.43% | 516756 | 24195.48 | 1.63% | | 002054 | 德美化工 | 11.48 | 61.95 | -0.05 | -0.43% | 906596.9 | 103763.3 | 23.59% | | 002492 | 恒基达鑫 | 9.03 | 58.78 | -0.04 | -0.44% | 133437 | 12082.86 | 3.35% | | 000001 | 平安银行 | 10.85 | 4.88 | -0.05 | -0.46% | 838874 | 90874.78 | 0.43% | | 600325 | 华发股份 | 4.29 | -41.90 | -0.02 | -0.46% | 688264 | 29469.78 | 2.50% | | 301606 | 绿联科技 | 67.78 | 46.30 | -0.33 | -0.48% | 43173 | 28839.41 | 2.62% | | 002922 | 伊戈尔 | 46.13 | 74.87 | -0.23 | -0.50% | 140177 | 65021.41 | 3.75% | | 300498 | 温氏股份 | 15.90 | 13.14 | -0.08 | -0.50% | 651340 | 104530 | 1.09% | | 600685 | 中船防务 | 37.22 | 62.25 | -0.19 | -0.51% | 330338 | 122545.6 | 4.02% | | 300716 | ST泉为 | 14.82 | -21.96 | -0.08 | -0.54% | 71656 | 10674.75 | 4.48% | | 603043 | 广州酒家 | 17.66 | 20.28 | -0.10 | -0.56% | 57332 | 10079.97 | 1.02% | | 002167 | 东方锆业 | 15.49 | 46.72 | -0.09 | -0.58% | 1469419 | 228309.6 | 19.40% | | 000031 | 大悦城 | 3.44 | -5.04 | -0.02 | -0.58% | 280832 | 9621.343 | 0.66% | | 688683 | 莱尔科技 | 39.17 | 148.60 | -0.23 | -0.58% | 14422.74 | 5600.997 | 0.93% | | 600872 | 中炬高新 | 18.62 | 20.80 | -0.11 | -0.59% | 81560 | 15188.41 | 1.06% | | 002544 | 普天科技 | 31.66 | 2052.36 | -0.19 | -0.60% | 163896 | 52115.74 | 2.41% | | 001914 | 招商积余 | 11.59 | 13.47 | -0.07 | -0.60% | 96910 | 11187.91 | 0.92% | | 001979 | 招商蛇口 | 9.85 | 22.57 | -0.06 | -0.61% | 491508 | 48470.91 | 0.58% | | 002294 | 信立泰 | 48.80 | 80.89 | -0.31 | -0.63% | 68893 | 33516.22 | 0.62% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.06 | -0.63% | 107759 | 10180.43 | 0.49% | | 001382 | 新亚电缆 | 21.16 | 71.62 | -0.14 | -0.66% | 35647 | 7536.037 | 5.75% | | 000651 | 格力电器 | 37.20 | 6.58 | -0.25 | -0.67% | 452751 | 168267.1 | 0.82% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.06 | -0.67% | 13816 | 1216.466 | 1.05% | | 003012 | 东鹏控股 | 7.17 | 22.49 | -0.05 | -0.69% | 88616 | 6376.533 | 0.77% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.05 | -0.72% | 51840 | 3572.424 | 1.06% | | 002806 | 华锋股份 | 16.19 | 48.93 | -0.12 | -0.74% | 144660 | 23455.88 | 8.31% | | 688248 | 南网科技 | 52.40 | 70.23 | -0.40 | -0.76% | 40209.87 | 21101.42 | 0.71% | | 688227 | 品高股份 | 77.10 | -173.54 | -0.59 | -0.76% | 23792.31 | 18255.72 | 2.10% | | 301595 | 太力科技 | 60.33 | 88.54 | -0.47 | -0.77% | 19084 | 11448.19 | 7.83% | | 001323 | 慕思股份 | 26.86 | 16.42 | -0.21 | -0.78% | 11012 | 2942.444 | 0.35% | | 000017 | 深中华A | 7.64 | 130.46 | -0.06 | -0.78% | 120019 | 9118.124 | 2.72% | | 600999 | 招商证券 | 16.47 | 11.65 | -0.13 | -0.78% | 499401 | 82037.16 | 0.67% | | 000776 | 广发证券 | 20.67 | 11.71 | -0.17 | -0.82% | 512867 | 105265 | 0.87% | | 000025 | 特力Ａ | 18.10 | 51.28 | -0.15 | -0.82% | 70412 | 12683.66 | 1.79% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.08 | -0.82% | 75292 | 7225.976 | 0.89% | | 600433 | 冠豪高新 | 3.61 | 325.57 | -0.03 | -0.82% | 418341 | 15094.03 | 2.39% | | 300464 | 星徽股份 | 7.19 | -7.96 | -0.06 | -0.83% | 152453 | 10956.18 | 4.29% | | 603288 | 海天味业 | 35.65 | 30.45 | -0.31 | -0.86% | 144832 | 51427.59 | 0.26% | | 000007 | 全新好 | 13.50 | 82.54 | -0.12 | -0.88% | 89004 | 11941.6 | 2.57% | | 300037 | 新宙邦 | 56.60 | 43.04 | -0.51 | -0.89% | 144630 | 82368.35 | 2.69% | | 000685 | 中山公用 | 11.99 | 12.77 | -0.11 | -0.91% | 133798 | 16033.64 | 1.07% | | 301387 | 光大同创 | 61.25 | 158.65 | -0.57 | -0.92% | 29685 | 18179.43 | 6.95% | | 300812 | 易天股份 | 45.09 | -103.98 | -0.43 | -0.94% | 230913 | 107971.2 | 24.91% | | 600183 | 生益科技 | 68.45 | 59.18 | -0.66 | -0.96% | 386328 | 264141 | 1.61% | | 002782 | 可立克 | 23.41 | 37.43 | -0.23 | -0.97% | 109622 | 25662.51 | 2.25% | | 300207 | 欣旺达 | 25.89 | 28.79 | -0.26 | -0.99% | 668448 | 171445 | 3.90% | | 000828 | 东莞控股 | 10.91 | 10.66 | -0.11 | -1.00% | 89957 | 9790.843 | 0.87% | | 920957 | 汉维科技 | 12.89 | 278.05 | -0.13 | -1.00% | 7194 | 924.1521 | 1.68% | | 002930 | 宏川智慧 | 13.65 | -122.31 | -0.15 | -1.09% | 154058 | 21183.22 | 3.56% | | 301191 | 菲菱科思 | 125.67 | 145.65 | -1.39 | -1.09% | 28269 | 35915.34 | 5.42% | | 002311 | 海大集团 | 54.21 | 17.96 | -0.60 | -1.09% | 82400 | 44760.46 | 0.50% | | 600030 | 中信证券 | 27.07 | 13.35 | -0.30 | -1.10% | 1309694 | 354408.6 | 1.16% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.07 | -1.10% | 118425 | 7407.859 | 1.51% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.11 | -1.11% | 262056 | 25689.32 | 0.73% | | 002986 | 宇新股份 | 14.22 | -277.19 | -0.16 | -1.11% | 211759 | 29995.12 | 7.02% | | 601238 | 广汽集团 | 7.96 | -22.49 | -0.09 | -1.12% | 279425 | 22231.74 | 0.38% | | 001316 | 润贝航科 | 50.45 | 43.18 | -0.58 | -1.14% | 48982 | 25014.7 | 4.40% | | 000987 | 越秀资本 | 9.53 | 13.34 | -0.11 | -1.14% | 635363 | 60257.57 | 1.27% | | 001212 | 中旗新材 | 53.18 | -3124.49 | -0.62 | -1.15% | 57724 | 30356.3 | 3.32% | | 601318 | 中国平安 | 62.35 | 8.05 | -0.74 | -1.17% | 1010862 | 629571.7 | 0.95% | | 301363 | 美好医疗 | 30.90 | 55.96 | -0.37 | -1.18% | 101589 | 31228.39 | 2.72% | | 688228 | 开普云 | 126.49 | 258.52 | -1.52 | -1.19% | 39134.59 | 49222.84 | 5.79% | | 300760 | 迈瑞医疗 | 183.70 | 25.89 | -2.22 | -1.19% | 86210 | 158436.6 | 0.71% | | 002736 | 国信证券 | 12.41 | 10.19 | -0.15 | -1.19% | 380454 | 47231.65 | 0.40% | | 601330 | 绿色动力 | 7.35 | 14.85 | -0.09 | -1.21% | 118645 | 8742.871 | 1.20% | | 688268 | 华特气体 | 68.89 | 48.32 | -0.85 | -1.22% | 43963.82 | 30459.22 | 3.67% | | 000601 | 韶能股份 | 5.59 | 113.51 | -0.07 | -1.24% | 755472 | 42367.07 | 7.20% | | 000823 | 超声电子 | 15.76 | 34.32 | -0.20 | -1.25% | 308018 | 48476.49 | 5.74% | | 300599 | 雄塑科技 | 10.11 | -42.57 | -0.13 | -1.27% | 118587 | 11770.79 | 6.30% | | 688328 | 深科达 | 34.04 | -76.15 | -0.45 | -1.30% | 32983.56 | 11268.3 | 3.49% | | 300424 | 航新科技 | 19.46 | -49.35 | -0.26 | -1.32% | 166278 | 32613.1 | 6.78% | | 603978 | 深圳新星 | 25.43 | -21.07 | -0.35 | -1.36% | 76675 | 19437.26 | 3.63% | | 301288 | *ST清研 | 19.92 | -207.25 | -0.28 | -1.39% | 6379 | 1274.025 | 0.82% | | 002885 | 京泉华 | 30.43 | 121.69 | -0.43 | -1.39% | 167621 | 51264.78 | 7.26% | | 603336 | 宏辉果蔬 | 9.78 | 615.85 | -0.14 | -1.41% | 140507 | 13735.74 | 2.31% | | 688518 | 联赢激光 | 30.01 | 57.26 | -0.43 | -1.41% | 95372.36 | 28500.16 | 2.79% | | 301395 | 仁信新材 | 16.03 | 74.41 | -0.23 | -1.41% | 54851 | 8777.218 | 4.31% | | 002745 | 木林森 | 8.98 | 60.56 | -0.13 | -1.43% | 321527 | 28923.39 | 3.02% | | 002850 | 科达利 | 162.91 | 27.31 | -2.37 | -1.43% | 41520 | 67500.79 | 2.09% | | 000042 | 中洲控股 | 8.93 | -4.11 | -0.13 | -1.43% | 54111 | 4867.447 | 0.81% | | 002106 | 莱宝高科 | 12.35 | 29.29 | -0.18 | -1.44% | 182767 | 22543.66 | 2.60% | | 300713 | 英可瑞 | 18.40 | -34.56 | -0.27 | -1.45% | 50146 | 9260.707 | 5.81% | | 688183 | 生益电子 | 84.96 | 56.08 | -1.27 | -1.47% | 142336 | 120633.6 | 1.71% | | 603063 | 禾望电气 | 30.09 | 26.41 | -0.45 | -1.47% | 139486 | 42065.4 | 3.05% | | 688612 | 威迈斯 | 30.08 | 22.63 | -0.45 | -1.47% | 38999.7 | 11721.96 | 1.54% | | 300014 | 亿纬锂能 | 61.41 | 34.40 | -0.92 | -1.48% | 390580 | 241448.6 | 1.95% | | 002824 | 和胜股份 | 21.95 | 54.58 | -0.33 | -1.48% | 109045 | 23912.09 | 5.76% | | 002334 | 英威腾 | 9.86 | 28.80 | -0.15 | -1.50% | 515999 | 50870.52 | 7.03% | | 002319 | 乐通股份 | 15.00 | -1664.29 | -0.23 | -1.51% | 76749 | 11596.09 | 3.84% | | 000333 | 美的集团 | 77.45 | 13.16 | -1.19 | -1.51% | 274786 | 212675.6 | 0.40% | | 000026 | 飞亚达 | 15.59 | 42.82 | -0.24 | -1.52% | 61247 | 9521.714 | 1.68% | | 688090 | 瑞松科技 | 55.92 | 7971.58 | -0.88 | -1.55% | 31552.18 | 17710.96 | 2.58% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.03 | -1.55% | 2280557 | 43448.51 | 1.65% | | 301283 | 聚胶股份 | 49.81 | 26.18 | -0.79 | -1.56% | 13995 | 7029.301 | 3.05% | | 000541 | 佛山照明 | 6.30 | 28.77 | -0.10 | -1.56% | 125290 | 7911.829 | 1.02% | | 600004 | 白云机场 | 9.25 | 17.61 | -0.15 | -1.60% | 267181 | 24766.36 | 1.13% | | 920080 | 奥美森 | 27.11 | 35.98 | -0.44 | -1.60% | 6772 | 1840.138 | 2.99% | | 688401 | 路维光电 | 54.94 | 43.97 | -0.90 | -1.61% | 38650.8 | 21427.77 | 2.00% | | 001389 | 广合科技 | 117.81 | 55.27 | -1.93 | -1.61% | 123429 | 145468.1 | 8.17% | | 002762 | *ST金比 | 6.69 | -140.43 | -0.11 | -1.62% | 42398 | 2836.55 | 2.01% | | 002724 | 海洋王 | 7.89 | -42.22 | -0.13 | -1.62% | 329990 | 26315.73 | 5.81% | | 600380 | 健康元 | 11.27 | 15.09 | -0.19 | -1.66% | 178591 | 20178.27 | 0.98% | | 300545 | 联得装备 | 34.11 | 43.76 | -0.58 | -1.67% | 70697 | 24136.45 | 5.91% | | 688559 | 海目星 | 59.46 | -11.85 | -1.02 | -1.69% | 85767.51 | 50495.9 | 3.46% | | 601900 | 南方传媒 | 14.50 | 11.31 | -0.25 | -1.69% | 135242 | 19642.77 | 1.53% | | 300932 | 三友联众 | 14.40 | 61.67 | -0.25 | -1.71% | 165910 | 23973.41 | 7.28% | | 300888 | 稳健医疗 | 35.10 | 23.38 | -0.61 | -1.71% | 45610 | 16045.74 | 0.79% | | 300686 | 智动力 | 15.49 | -29.06 | -0.27 | -1.71% | 57681 | 8876.15 | 3.40% | | 600499 | 科达制造 | 17.68 | 23.34 | -0.31 | -1.72% | 275106 | 48901.57 | 1.43% | | 002295 | 精艺股份 | 11.96 | 246.17 | -0.21 | -1.73% | 66136 | 7856.29 | 2.64% | | 002543 | 万和电气 | 9.08 | 9.89 | -0.16 | -1.73% | 95218 | 8635.167 | 1.44% | | 300303 | 聚飞光电 | 9.06 | 39.85 | -0.16 | -1.74% | 2280400 | 206369.1 | 17.16% | | 002953 | 日丰股份 | 13.01 | 36.81 | -0.23 | -1.74% | 102402 | 13324.01 | 4.81% | | 002917 | 金奥博 | 14.14 | 32.93 | -0.25 | -1.74% | 52795 | 7502.519 | 2.03% | | 300589 | 江龙船艇 | 20.35 | -154.24 | -0.36 | -1.74% | 578218 | 120302.8 | 24.97% | | 920871 | 派特尔 | 14.62 | 69.62 | -0.26 | -1.75% | 7191 | 1053.276 | 1.60% | | 003013 | 地铁设计 | 14.58 | 12.15 | -0.26 | -1.75% | 29415 | 4299.813 | 0.74% | | 000090 | 天健集团 | 3.92 | 23.46 | -0.07 | -1.75% | 253816 | 9968.015 | 1.36% | | 688628 | 优利德 | 41.88 | 30.70 | -0.75 | -1.76% | 29967.32 | 12561.04 | 2.68% | | 300995 | 奇德新材 | 39.04 | 206.51 | -0.70 | -1.76% | 15590 | 6112.67 | 2.60% | | 300176 | 鸿特科技 | 7.79 | 115.86 | -0.14 | -1.77% | 249255 | 19347.33 | 6.44% | | 000029 | 深深房Ａ | 22.80 | -630.01 | -0.41 | -1.77% | 73735 | 16908.5 | 0.83% | | 605499 | 东鹏饮料 | 237.29 | 30.39 | -4.27 | -1.77% | 29741 | 71157.73 | 0.57% | | 003018 | 金富科技 | 26.10 | 57.19 | -0.47 | -1.77% | 189884 | 49806.31 | 19.38% | | 000921 | 海信家电 | 23.32 | 9.59 | -0.42 | -1.77% | 93389 | 21812.11 | 1.02% | | 000089 | 深圳机场 | 7.16 | 25.13 | -0.13 | -1.78% | 304651 | 21651.75 | 1.49% | | 000529 | 广弘控股 | 6.03 | 33.90 | -0.11 | -1.79% | 88519 | 5371.578 | 1.55% | | 000523 | 红棉股份 | 3.83 | 13.69 | -0.07 | -1.79% | 453885 | 17337.59 | 3.43% | | 000034 | 神州数码 | 39.89 | 54.53 | -0.74 | -1.82% | 337224 | 135454 | 5.58% | | 002886 | 沃特股份 | 24.76 | 156.56 | -0.46 | -1.82% | 144058 | 35517.03 | 6.89% | | 688418 | 震有科技 | 42.18 | -223.41 | -0.79 | -1.84% | 121452.1 | 51654.28 | 6.31% | | 688321 | 微芯生物 | 32.00 | 1792.11 | -0.60 | -1.84% | 115235.6 | 37463.29 | 2.83% | | 001322 | 箭牌家居 | 9.03 | 129.73 | -0.17 | -1.85% | 35210 | 3199.783 | 0.45% | | 000002 | 万科Ａ | 4.75 | -0.95 | -0.09 | -1.86% | 1491507 | 71017 | 1.54% | | 001201 | 东瑞股份 | 14.69 | 166.13 | -0.28 | -1.87% | 32993 | 4875.833 | 1.62% | | 002638 | 勤上股份 | 3.12 | -11.60 | -0.06 | -1.89% | 448161 | 14113.2 | 3.31% | | 300503 | 昊志机电 | 52.15 | 130.00 | -1.01 | -1.90% | 134790 | 70575.97 | 5.59% | | 688115 | 思林杰 | 46.25 | 1617.04 | -0.90 | -1.91% | 10277.33 | 4784.383 | 1.54% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.10 | -1.91% | 962606 | 49015.75 | 3.71% | | 002881 | 美格智能 | 48.23 | 80.21 | -0.95 | -1.93% | 90235 | 43543.44 | 4.96% | | 301200 | 大族数控 | 153.38 | 123.76 | -3.03 | -1.94% | 53209 | 81540.63 | 1.26% | | 301538 | 骏鼎达 | 82.83 | 32.85 | -1.65 | -1.95% | 14275 | 11901.95 | 4.57% | | 688208 | 道通科技 | 35.97 | 28.94 | -0.72 | -1.96% | 125799.9 | 45519 | 1.88% | | 002152 | 广电运通 | 13.48 | 39.42 | -0.27 | -1.96% | 377838 | 51104.82 | 1.52% | | 300739 | 明阳电路 | 31.67 | 228.03 | -0.64 | -1.98% | 512236 | 162319.3 | 14.93% | | 002420 | 毅昌科技 | 8.41 | 56.57 | -0.17 | -1.98% | 188394 | 15793.6 | 4.72% | | 002511 | 中顺洁柔 | 8.89 | 45.06 | -0.18 | -1.98% | 340206 | 30317.83 | 2.69% | | 000012 | 南玻Ａ | 4.93 | -40.99 | -0.10 | -1.99% | 602257 | 29734.09 | 3.07% | | 000055 | 方大集团 | 3.94 | 384.89 | -0.08 | -1.99% | 101508 | 4005.037 | 1.50% | | 300146 | 汤臣倍健 | 11.82 | 28.92 | -0.24 | -1.99% | 225242 | 26680.06 | 2.01% | | 002797 | 第一创业 | 7.38 | 30.02 | -0.15 | -1.99% | 1429653 | 105537.5 | 3.40% | | 002616 | 长青集团 | 5.90 | 17.16 | -0.12 | -1.99% | 165715 | 9828.662 | 2.82% | | 603390 | 通达电气 | 12.64 | 69.68 | -0.26 | -2.02% | 71652 | 9085.761 | 2.04% | | 002999 | 天禾股份 | 7.64 | 56.54 | -0.16 | -2.05% | 102680 | 7882.774 | 2.99% | | 301602 | 超研股份 | 21.38 | 64.40 | -0.45 | -2.06% | 18869 | 4046.466 | 0.90% | | 300891 | 惠云钛业 | 10.44 | -219.08 | -0.22 | -2.06% | 158524 | 16555.84 | 4.77% | | 000050 | 深天马Ａ | 9.94 | 208.52 | -0.21 | -2.07% | 360773 | 36063.76 | 1.47% | | 003039 | 顺控发展 | 16.55 | 37.51 | -0.35 | -2.07% | 77433 | 12815.96 | 1.25% | | 002192 | 融捷股份 | 58.44 | 86.00 | -1.24 | -2.08% | 151941 | 88639.47 | 5.86% | | 002399 | 海普瑞 | 11.77 | 41.10 | -0.25 | -2.08% | 52259 | 6153.702 | 0.42% | | 000513 | 丽珠集团 | 34.70 | 14.38 | -0.74 | -2.09% | 81901 | 28468.03 | 1.44% | | 002256 | 兆新股份 | 3.75 | -151.77 | -0.08 | -2.09% | 742724 | 27817.62 | 3.81% | | 000009 | 中国宝安 | 9.35 | 342.17 | -0.20 | -2.09% | 325693 | 30429.82 | 1.26% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.04 | -2.09% | 481416 | 9031.614 | 1.47% | | 000063 | 中兴通讯 | 37.84 | 30.99 | -0.81 | -2.10% | 933386 | 354253.3 | 2.32% | | 002709 | 天赐材料 | 41.39 | 148.67 | -0.89 | -2.11% | 431963 | 179420.6 | 2.87% | | 300124 | 汇川技术 | 71.38 | 37.26 | -1.54 | -2.11% | 284498 | 203612.7 | 1.19% | | 300131 | 英唐智控 | 14.82 | 419.82 | -0.32 | -2.11% | 642385 | 94948.23 | 6.16% | | 301189 | 奥尼电子 | 43.07 | -35.32 | -0.93 | -2.11% | 24874 | 10794.5 | 2.23% | | 301658 | 首航新能 | 31.80 | 84.42 | -0.69 | -2.12% | 34289 | 10976.47 | 8.32% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.30 | -2.13% | 44394.02 | 6130.582 | 1.04% | | 688712 | 北芯生命-U | 40.30 | 249.15 | -0.88 | -2.14% | 39521.34 | 15997.82 | 10.65% | | 688020 | 方邦股份 | 97.05 | -101.58 | -2.12 | -2.14% | 17434.05 | 17110.26 | 2.12% | | 603608 | 天创时尚 | 11.26 | -72.40 | -0.25 | -2.17% | 169992 | 19158.67 | 4.05% | | 688380 | 中微半导 | 49.08 | 110.53 | -1.09 | -2.17% | 110726.7 | 54701.72 | 2.77% | | 301328 | 维峰电子 | 51.95 | 57.65 | -1.16 | -2.18% | 24703 | 12951.63 | 4.89% | | 002816 | *ST和科 | 23.69 | -151.93 | -0.53 | -2.19% | 26637 | 6344.316 | 2.66% | | 300085 | 银之杰 | 38.25 | -215.34 | -0.86 | -2.20% | 262836 | 99659.83 | 4.03% | | 002475 | 立讯精密 | 49.11 | 22.63 | -1.11 | -2.21% | 1289834 | 632968.8 | 1.77% | | 002600 | 领益智造 | 15.04 | 48.11 | -0.34 | -2.21% | 1236155 | 185138.6 | 1.72% | | 002352 | 顺丰控股 | 37.03 | 17.18 | -0.84 | -2.22% | 454112 | 168204.9 | 0.95% | | 920110 | 雷特科技 | 37.00 | 30.71 | -0.84 | -2.22% | 1774 | 660.7769 | 1.09% | | 002101 | 广东鸿图 | 12.33 | 22.88 | -0.28 | -2.22% | 78747 | 9767.21 | 1.19% | | 002191 | 劲嘉股份 | 3.96 | -272.00 | -0.09 | -2.22% | 190837 | 7584.828 | 1.32% | | 002063 | 远光软件 | 6.59 | 41.13 | -0.15 | -2.23% | 527166 | 35029.95 | 2.99% | | 002572 | 索菲亚 | 13.59 | 11.57 | -0.31 | -2.23% | 174009 | 23691.31 | 2.67% | | 002579 | 中京电子 | 12.27 | 236.08 | -0.28 | -2.23% | 263091 | 32393.6 | 4.51% | | 300619 | 金银河 | 46.40 | -136.66 | -1.06 | -2.23% | 71099 | 33272.44 | 4.89% | | 300633 | 开立医疗 | 26.48 | 171.22 | -0.61 | -2.25% | 33517 | 8901.354 | 1.30% | | 002815 | 崇达技术 | 15.49 | 61.87 | -0.36 | -2.27% | 424920 | 66100.59 | 5.47% | | 920124 | 南特科技 | 18.05 | 24.53 | -0.42 | -2.27% | 26757 | 4838.43 | 3.50% | | 002723 | 小崧股份 | 9.45 | -12.25 | -0.22 | -2.28% | 254701 | 24136.13 | 8.03% | | 301327 | 华宝新能 | 56.01 | 43.87 | -1.31 | -2.29% | 15981 | 9012.453 | 2.09% | | 002449 | 国星光电 | 8.55 | 331.80 | -0.20 | -2.29% | 131259 | 11242.58 | 2.12% | | 002992 | 宝明科技 | 55.78 | -1273.81 | -1.31 | -2.29% | 27921 | 15564.18 | 1.77% | | 002791 | 坚朗五金 | 24.14 | 115.94 | -0.57 | -2.31% | 90523 | 22032.89 | 4.73% | | 002898 | *ST赛隆 | 11.41 | -28.75 | -0.27 | -2.31% | 7377 | 843.7918 | 0.73% | | 001386 | 马可波罗 | 23.20 | 22.14 | -0.55 | -2.32% | 68943 | 16044.34 | 7.04% | | 002732 | 燕塘乳业 | 17.29 | 36.31 | -0.41 | -2.32% | 28980 | 5027.18 | 1.85% | | 300568 | 星源材质 | 13.88 | 144.95 | -0.33 | -2.32% | 429046 | 59781.03 | 3.53% | | 300938 | 信测标准 | 37.81 | 48.96 | -0.90 | -2.32% | 101569 | 38402.07 | 5.98% | | 002988 | 豪美新材 | 34.87 | 48.19 | -0.84 | -2.35% | 37643 | 13082.44 | 1.51% | | 002823 | 凯中精密 | 16.53 | 23.27 | -0.40 | -2.36% | 87838 | 14583.38 | 4.01% | | 688114 | 华大智造 | 62.19 | -100.79 | -1.51 | -2.37% | 37708.36 | 23449.9 | 0.91% | | 002416 | 爱施德 | 13.98 | 44.01 | -0.34 | -2.37% | 494432 | 68784.59 | 4.04% | | 002975 | 博杰股份 | 79.63 | 100.96 | -1.94 | -2.38% | 60432 | 48837.65 | 5.71% | | 001202 | 炬申股份 | 17.98 | 40.96 | -0.44 | -2.39% | 44661 | 8047.432 | 3.82% | | 920768 | 拾比佰 | 12.64 | 28.62 | -0.31 | -2.39% | 21963 | 2763.732 | 2.87% | | 001378 | 德冠新材 | 25.23 | 41.95 | -0.62 | -2.40% | 35139 | 8991.232 | 5.45% | | 920821 | 则成电子 | 24.37 | 168.79 | -0.60 | -2.40% | 18388 | 4471.014 | 2.52% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.21 | -2.42% | 21119 | 1799.178 | 2.26% | | 300167 | ST迪威迅 | 6.05 | 174.51 | -0.15 | -2.42% | 177351 | 10880.9 | 4.94% | | 002213 | 大为股份 | 27.70 | -223.34 | -0.69 | -2.43% | 218844 | 61578.16 | 10.59% | | 600383 | 金地集团 | 3.21 | -2.02 | -0.08 | -2.43% | 878768.9 | 28324.43 | 1.95% | | 300857 | 协创数据 | 260.30 | 108.20 | -6.49 | -2.43% | 120271 | 310681.1 | 3.50% | | 301323 | 新莱福 | 60.17 | 44.48 | -1.51 | -2.45% | 25314 | 15230.34 | 3.74% | | 300482 | 万孚生物 | 19.80 | 35.72 | -0.50 | -2.46% | 75663 | 15060.74 | 1.76% | | 688132 | 邦彦技术 | 19.73 | -28.06 | -0.50 | -2.47% | 48528.95 | 9900.504 | 4.47% | | 000533 | 顺钠股份 | 11.39 | 76.19 | -0.29 | -2.48% | 572463 | 65507.52 | 8.36% | | 002130 | 沃尔核材 | 27.82 | 38.40 | -0.71 | -2.49% | 713164.9 | 199343.7 | 6.23% | | 300219 | 鸿利智汇 | 7.82 | 83.90 | -0.20 | -2.49% | 292803 | 22991.44 | 4.14% | | 300735 | 光弘科技 | 25.80 | 60.77 | -0.66 | -2.49% | 136447 | 35256.2 | 1.80% | | 002668 | TCL智家 | 9.72 | 8.99 | -0.25 | -2.51% | 204471 | 19893.4 | 1.89% | | 002215 | 诺普信 | 11.66 | 17.42 | -0.30 | -2.51% | 199191 | 23245.39 | 2.48% | | 603160 | 汇顶科技 | 76.32 | 42.68 | -1.97 | -2.52% | 64051 | 49152.98 | 1.38% | | 300529 | 健帆生物 | 19.35 | 32.07 | -0.50 | -2.52% | 55943 | 10892.11 | 1.09% | | 301603 | 乔锋智能 | 73.12 | 26.66 | -1.89 | -2.52% | 22513 | 16648.27 | 5.97% | | 603813 | *ST原尚 | 32.76 | -52.85 | -0.85 | -2.53% | 8357 | 2723.455 | 0.80% | | 002970 | 锐明技术 | 79.94 | 42.01 | -2.10 | -2.56% | 80973 | 64505.09 | 6.57% | | 002938 | 鹏鼎控股 | 57.48 | 32.87 | -1.51 | -2.56% | 320538 | 184738.1 | 1.39% | | 301223 | 中荣股份 | 19.79 | 23.09 | -0.52 | -2.56% | 37941 | 7604.07 | 3.39% | | 301366 | 一博科技 | 36.51 | 345.80 | -0.96 | -2.56% | 31320 | 11472.43 | 4.11% | | 002906 | 华阳集团 | 32.24 | 22.62 | -0.85 | -2.57% | 102668 | 33363.44 | 1.96% | | 000010 | 美丽生态 | 4.17 | 106.18 | -0.11 | -2.57% | 978867.1 | 41242.97 | 11.54% | | 300328 | 宜安科技 | 18.93 | -11836.58 | -0.50 | -2.57% | 496316 | 94516.86 | 7.22% | | 300322 | 硕贝德 | 27.63 | -730.60 | -0.73 | -2.57% | 239208 | 66478.81 | 5.43% | | 002763 | 汇洁股份 | 7.92 | 41.50 | -0.21 | -2.58% | 64446 | 5118.985 | 2.12% | | 688618 | 三旺通信 | 33.17 | 106.20 | -0.88 | -2.58% | 20854.45 | 6962.223 | 1.90% | | 920892 | 广咨国际 | 16.20 | 27.07 | -0.43 | -2.59% | 14199 | 2310.561 | 0.96% | | 002198 | 嘉应制药 | 7.14 | 91.66 | -0.19 | -2.59% | 190996 | 13737.95 | 3.76% | | 300572 | 安车检测 | 28.15 | -31.03 | -0.75 | -2.60% | 59116 | 16659.59 | 3.22% | | 301268 | 铭利达 | 22.36 | -21.82 | -0.60 | -2.61% | 47687 | 10743.36 | 1.38% | | 002047 | *ST宝鹰 | 4.83 | -21.38 | -0.13 | -2.62% | 517076 | 24797.08 | 3.41% | | 002314 | 南山控股 | 2.59 | -6.41 | -0.07 | -2.63% | 397590 | 10337.79 | 2.97% | | 603118 | 共进股份 | 12.20 | -1305.72 | -0.33 | -2.63% | 270048 | 33230.99 | 3.43% | | 301021 | 英诺激光 | 59.14 | 209.93 | -1.60 | -2.63% | 66570 | 39494.92 | 4.36% | | 600684 | 珠江股份 | 5.17 | 163.70 | -0.14 | -2.64% | 427910 | 22442.53 | 5.01% | | 002139 | 拓邦股份 | 12.91 | 29.83 | -0.35 | -2.64% | 226702 | 29416.96 | 2.12% | | 002663 | 普邦股份 | 2.21 | -7.82 | -0.06 | -2.64% | 514978 | 11490.86 | 3.98% | | 300951 | 博硕科技 | 37.93 | 33.17 | -1.03 | -2.64% | 26360 | 10039.18 | 1.74% | | 001308 | 康冠科技 | 21.27 | 19.24 | -0.58 | -2.65% | 38601 | 8230.473 | 0.78% | | 002967 | 广电计量 | 23.45 | 37.16 | -0.64 | -2.66% | 90659 | 21448.81 | 1.65% | | 603348 | 文灿股份 | 19.73 | 306.43 | -0.54 | -2.66% | 32529 | 6477.533 | 1.03% | | 603328 | 依顿电子 | 12.73 | 27.17 | -0.35 | -2.68% | 268246 | 34216.87 | 2.69% | | 300723 | 一品红 | 32.26 | -33.92 | -0.89 | -2.68% | 97776 | 31872.46 | 2.34% | | 300778 | 新城市 | 15.11 | -58.71 | -0.42 | -2.70% | 80257 | 12193.51 | 3.94% | | 002774 | 快意电梯 | 11.14 | 37.81 | -0.31 | -2.71% | 70604 | 7916.911 | 2.51% | | 301630 | 同宇新材 | 222.80 | 65.52 | -6.20 | -2.71% | 20109 | 45256.82 | 20.11% | | 003021 | 兆威机电 | 115.62 | 112.60 | -3.23 | -2.72% | 55763 | 64063.64 | 2.69% | | 300876 | 蒙泰高新 | 29.25 | -36.91 | -0.82 | -2.73% | 17304 | 5085.558 | 2.13% | | 300057 | 万顺新材 | 6.40 | -23.63 | -0.18 | -2.74% | 631971 | 40617.83 | 8.72% | | 002528 | ST英飞拓 | 2.83 | -8.45 | -0.08 | -2.75% | 303870 | 8782.771 | 2.89% | | 000021 | 深科技 | 33.45 | 51.31 | -0.95 | -2.76% | 1131837 | 381745.8 | 7.20% | | 002902 | 铭普光磁 | 20.75 | -16.22 | -0.59 | -2.76% | 63721 | 13357.96 | 3.59% | | 301365 | 矩阵股份 | 25.88 | 80.55 | -0.74 | -2.78% | 51790 | 13427.62 | 5.11% | | 300973 | 立高食品 | 40.88 | 22.14 | -1.17 | -2.78% | 30955 | 12669.81 | 2.66% | | 002920 | 德赛西威 | 120.57 | 30.16 | -3.47 | -2.80% | 82968 | 100022.7 | 1.50% | | 688322 | 奥比中光-UW | 88.52 | 336.84 | -2.55 | -2.80% | 62879.61 | 55787.28 | 1.97% | | 002741 | 光华科技 | 22.20 | -85.09 | -0.64 | -2.80% | 174641 | 38870.4 | 4.10% | | 002351 | 漫步者 | 12.10 | 26.18 | -0.35 | -2.81% | 132403 | 16117.81 | 2.54% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.11 | -2.81% | 101819 | 3846.317 | 1.82% | | 300004 | 南风股份 | 15.53 | 112.99 | -0.45 | -2.82% | 258703 | 40536.03 | 5.39% | | 002973 | 侨银股份 | 15.15 | 31.45 | -0.44 | -2.82% | 150909 | 23300.51 | 4.84% | | 301248 | 杰创智能 | 58.05 | 7176.85 | -1.69 | -2.83% | 119950 | 70082.81 | 10.68% | | 002822 | ST中装 | 3.43 | -4.47 | -0.10 | -2.83% | 142880 | 4936.551 | 1.33% | | 688332 | 中科蓝讯 | 132.45 | 52.44 | -3.88 | -2.85% | 22722.75 | 30294.21 | 1.88% | | 301392 | 汇成真空 | 110.68 | 520.66 | -3.25 | -2.85% | 20648 | 22994.98 | 5.06% | | 000037 | 深南电A | 9.82 | 124.37 | -0.29 | -2.87% | 138057 | 13625.54 | 4.07% | | 002055 | ST得润 | 6.42 | -3.78 | -0.19 | -2.87% | 226527 | 14704.97 | 3.81% | | 300606 | 金太阳 | 34.79 | -304.22 | -1.03 | -2.88% | 91609 | 32035.17 | 7.78% | | 000973 | 佛塑科技 | 13.15 | 268.65 | -0.39 | -2.88% | 374067 | 49285.79 | 5.28% | | 301282 | 金禄电子 | 30.53 | 54.47 | -0.91 | -2.89% | 81767 | 25128.7 | 6.95% | | 301002 | 崧盛股份 | 45.62 | -240.46 | -1.36 | -2.89% | 84399 | 39563.68 | 9.93% | | 603797 | 联泰环保 | 5.03 | 22.90 | -0.15 | -2.90% | 97348 | 4919.113 | 1.69% | | 603193 | 润本股份 | 22.78 | 30.19 | -0.68 | -2.90% | 22225 | 5095.029 | 2.15% | | 000049 | 德赛电池 | 25.76 | 23.73 | -0.77 | -2.90% | 70223 | 18150.87 | 1.83% | | 300521 | 爱司凯 | 31.75 | -358.12 | -0.95 | -2.91% | 38303 | 12329.03 | 2.56% | | 301123 | 奕东电子 | 61.15 | -505.83 | -1.83 | -2.91% | 72533 | 44594.66 | 4.39% | | 300052 | ST中青宝 | 14.03 | -84.14 | -0.42 | -2.91% | 74773 | 10546.14 | 2.86% | | 301377 | 鼎泰高科 | 192.06 | 233.68 | -5.77 | -2.92% | 36750 | 71204.28 | 5.17% | | 603882 | 金域医学 | 30.23 | -25.25 | -0.91 | -2.92% | 79628 | 24045.34 | 1.73% | | 300335 | 迪森股份 | 6.31 | 59.59 | -0.19 | -2.92% | 217857 | 13834.28 | 5.67% | | 301312 | 智立方 | 88.47 | 126.04 | -2.67 | -2.93% | 69061 | 63072.28 | 11.41% | | 301486 | 致尚科技 | 200.27 | 150.89 | -6.05 | -2.93% | 81843 | 169617.3 | 11.30% | | 301631 | 壹连科技 | 99.25 | 33.52 | -3.00 | -2.93% | 14991 | 14882.81 | 4.88% | | 002303 | 美盈森 | 3.96 | 18.77 | -0.12 | -2.94% | 427491 | 17006.86 | 4.42% | | 600143 | 金发科技 | 18.77 | 41.00 | -0.57 | -2.95% | 795907.1 | 149225.5 | 3.02% | | 300791 | 仙乐健康 | 21.34 | 19.00 | -0.65 | -2.96% | 32924 | 7046.208 | 1.28% | | 688512 | 慧智微-U | 12.46 | -22.16 | -0.38 | -2.96% | 140582.3 | 17577.79 | 4.33% | | 002789 | *ST建艺 | 10.16 | -1.38 | -0.31 | -2.96% | 37737 | 3834.455 | 2.41% | | 301468 | 博盈特焊 | 74.76 | 217.13 | -2.29 | -2.97% | 78589 | 58623.04 | 10.48% | | 002369 | 卓翼科技 | 8.13 | -18.44 | -0.25 | -2.98% | 159435 | 12993.88 | 2.82% | | 301308 | 江波龙 | 282.98 | 181.26 | -8.72 | -2.99% | 85271 | 242313.3 | 3.11% | | 002759 | 天际股份 | 36.88 | -14.63 | -1.14 | -3.00% | 348954 | 129288.8 | 6.97% | | 300235 | 方直科技 | 13.87 | 614.41 | -0.43 | -3.01% | 73061 | 10184.18 | 3.60% | | 002030 | 达安基因 | 6.12 | -15.23 | -0.19 | -3.01% | 314716 | 19349.64 | 2.24% | | 301479 | 弘景光电 | 86.18 | 42.45 | -2.69 | -3.03% | 7144 | 6215.755 | 3.40% | | 002959 | 小熊电器 | 42.49 | 18.90 | -1.33 | -3.04% | 18381 | 7872.515 | 1.21% | | 002666 | 德联集团 | 5.71 | 63.91 | -0.18 | -3.06% | 187034 | 10689.25 | 3.74% | | 300691 | 联合光电 | 17.44 | -217.55 | -0.55 | -3.06% | 46511 | 8157.5 | 2.11% | | 603808 | 歌力思 | 9.81 | -16.64 | -0.31 | -3.06% | 70752 | 6984.713 | 1.92% | | 000068 | 华控赛格 | 3.48 | -257.98 | -0.11 | -3.06% | 207964 | 7294.183 | 2.07% | | 000069 | 华侨城Ａ | 2.53 | -1.90 | -0.08 | -3.07% | 814628.9 | 20672.78 | 1.18% | | 920267 | 鑫汇科 | 21.79 | 152.65 | -0.69 | -3.07% | 4473 | 976.8116 | 1.51% | | 603983 | 丸美生物 | 29.35 | 33.95 | -0.93 | -3.07% | 31544 | 9351.349 | 0.79% | | 300173 | ST福能 | 4.73 | 61.48 | -0.15 | -3.07% | 218463 | 10413.14 | 2.97% | | 920556 | 雅达股份 | 10.38 | 61.89 | -0.33 | -3.08% | 25685 | 2679.41 | 2.19% | | 688173 | 希荻微 | 16.34 | -39.32 | -0.52 | -3.08% | 112837.9 | 18520.37 | 2.75% | | 001287 | 中电港 | 23.88 | 52.48 | -0.76 | -3.08% | 179363 | 43160.97 | 4.10% | | 001229 | 魅视科技 | 36.07 | 54.29 | -1.15 | -3.09% | 18294 | 6613.769 | 3.47% | | 688617 | 惠泰医疗 | 238.62 | 41.01 | -7.62 | -3.09% | 13467.7 | 32280.01 | 0.95% | | 300409 | 道氏技术 | 29.08 | 53.50 | -0.93 | -3.10% | 433716 | 125854.4 | 6.31% | | 300083 | 创世纪 | 8.75 | 37.98 | -0.28 | -3.10% | 482691 | 42403.53 | 3.23% | | 300400 | 劲拓股份 | 21.77 | 48.46 | -0.70 | -3.12% | 99113 | 21668.95 | 4.13% | | 301042 | 安联锐视 | 83.59 | 518.75 | -2.69 | -3.12% | 8269 | 6906.146 | 1.25% | | 300790 | 宇瞳光学 | 26.10 | 40.99 | -0.84 | -3.12% | 105830 | 27749.67 | 3.26% | | 301632 | 广东建科 | 23.60 | 70.90 | -0.76 | -3.12% | 35888 | 8523.849 | 4.90% | | 301013 | 利和兴 | 25.70 | -81.04 | -0.83 | -3.13% | 111780 | 28984.04 | 5.91% | | 003037 | 三和管桩 | 7.72 | 54.48 | -0.25 | -3.14% | 80803 | 6279.364 | 1.35% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.07 | -3.14% | 351426 | 7607.687 | 3.37% | | 002345 | 潮宏基 | 11.41 | 52.07 | -0.37 | -3.14% | 457852 | 52355.69 | 5.28% | | 000011 | 深物业A | 8.61 | -4.72 | -0.28 | -3.15% | 78540 | 6789.018 | 1.49% | | 003028 | 振邦智能 | 30.80 | 30.70 | -1.01 | -3.18% | 17018 | 5287.113 | 2.41% | | 002121 | 科陆电子 | 9.13 | -192.92 | -0.30 | -3.18% | 604355 | 55677.16 | 4.32% | | 300822 | 贝仕达克 | 15.50 | 173.06 | -0.51 | -3.19% | 32139 | 5028.791 | 1.11% | | 002402 | 和而泰 | 35.25 | 53.27 | -1.16 | -3.19% | 344020 | 121798.8 | 4.23% | | 688721 | 龙图光罩 | 47.92 | 110.33 | -1.58 | -3.19% | 20960.96 | 10118.99 | 3.92% | | 688525 | 佰维存储 | 160.50 | -2055.84 | -5.30 | -3.20% | 192905.6 | 312005.1 | 4.13% | | 002856 | 美芝股份 | 13.61 | -7.65 | -0.45 | -3.20% | 64619 | 8851.834 | 5.22% | | 300246 | 宝莱特 | 12.97 | -51.88 | -0.43 | -3.21% | 115600 | 15119.79 | 5.47% | | 002052 | 同洲电子 | 12.06 | 28.74 | -0.40 | -3.21% | 176042 | 21326.19 | 2.55% | | 002836 | 新宏泽 | 14.46 | 58.46 | -0.48 | -3.21% | 46854 | 6809.564 | 2.03% | | 002972 | 科安达 | 12.30 | 38.16 | -0.41 | -3.23% | 36877 | 4581.036 | 2.74% | | 688785 | 恒运昌 | 321.99 | 154.01 | -10.79 | -3.24% | 12557.11 | 40490.55 | 9.87% | | 002681 | 奋达科技 | 6.26 | -259.52 | -0.21 | -3.25% | 404491 | 25408.36 | 2.64% | | 300639 | 凯普生物 | 6.54 | -8.12 | -0.22 | -3.25% | 254248 | 16576.43 | 4.00% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.06 | -3.26% | 644779 | 11508.02 | 1.72% | | 688345 | 博力威 | 37.51 | -147.74 | -1.27 | -3.27% | 23198.81 | 8835.634 | 2.32% | | 300193 | 佳士科技 | 9.45 | 19.11 | -0.32 | -3.28% | 137112 | 13046.45 | 3.27% | | 002045 | 国光电器 | 13.57 | 272.91 | -0.46 | -3.28% | 154968 | 21176.09 | 2.76% | | 603386 | 骏亚科技 | 15.03 | -41.72 | -0.51 | -3.28% | 117554 | 17729.62 | 3.60% | | 002841 | 视源股份 | 37.39 | 28.67 | -1.27 | -3.29% | 57964 | 21810.36 | 1.11% | | 002862 | 实丰文化 | 17.64 | -55.10 | -0.60 | -3.29% | 52357 | 9259.692 | 4.15% | | 688209 | 英集芯 | 22.27 | 54.44 | -0.76 | -3.30% | 92526.39 | 20773.69 | 2.13% | | 300676 | 华大基因 | 46.98 | -24.57 | -1.61 | -3.31% | 72197 | 34150.88 | 1.74% | | 300389 | 艾比森 | 18.08 | 36.20 | -0.62 | -3.32% | 74553 | 13550.86 | 3.20% | | 300635 | 中达安 | 13.69 | -37.87 | -0.47 | -3.32% | 53678 | 7371.346 | 4.46% | | 603535 | 嘉诚国际 | 9.56 | 26.07 | -0.33 | -3.34% | 56052 | 5392.425 | 1.10% | | 920627 | 力王股份 | 22.00 | 72.97 | -0.76 | -3.34% | 16582 | 3676.927 | 3.54% | | 002955 | 鸿合科技 | 26.55 | 106.16 | -0.92 | -3.35% | 32437 | 8642.126 | 1.65% | | 002882 | 金龙羽 | 30.86 | 112.61 | -1.07 | -3.35% | 64195 | 19906.07 | 2.60% | | 300232 | 洲明科技 | 8.05 | 89.01 | -0.28 | -3.36% | 455596 | 37101.16 | 5.16% | | 300042 | 朗科科技 | 35.04 | -117.99 | -1.22 | -3.36% | 130296 | 46278.59 | 6.50% | | 301029 | 怡合达 | 28.93 | 37.17 | -1.01 | -3.37% | 138192 | 40160.38 | 2.99% | | 300679 | 电连技术 | 41.93 | 33.20 | -1.47 | -3.39% | 97112 | 40966.43 | 2.70% | | 002845 | 同兴达 | 15.09 | -89.35 | -0.53 | -3.39% | 90928 | 13820.13 | 4.04% | | 300468 | 四方精创 | 35.30 | 229.18 | -1.24 | -3.39% | 492801 | 171769.1 | 9.30% | | 300538 | 同益股份 | 16.49 | -31.76 | -0.58 | -3.40% | 54610 | 9094.642 | 4.51% | | 002965 | 祥鑫科技 | 34.96 | 37.28 | -1.23 | -3.40% | 66582 | 23355.04 | 3.34% | | 000782 | 恒申新材 | 6.25 | -37.68 | -0.22 | -3.40% | 323563 | 20538.06 | 6.13% | | 300832 | 新产业 | 50.55 | 24.08 | -1.78 | -3.40% | 52256 | 26593.5 | 0.77% | | 300561 | *ST汇科 | 11.92 | -250.77 | -0.42 | -3.40% | 108258 | 12802.87 | 4.49% | | 300565 | 科信技术 | 13.02 | -22.37 | -0.46 | -3.41% | 104244 | 13689.6 | 4.57% | | 300622 | 博士眼镜 | 30.75 | 64.89 | -1.09 | -3.42% | 109733 | 33746.46 | 7.04% | | 002981 | 朝阳科技 | 29.86 | 30.15 | -1.06 | -3.43% | 31185 | 9397.842 | 2.61% | | 300781 | 因赛集团 | 41.66 | -126.82 | -1.48 | -3.43% | 76404 | 31983.44 | 6.31% | | 300460 | ST惠伦 | 9.27 | -9.76 | -0.33 | -3.44% | 96492 | 8940.922 | 3.44% | | 603309 | 维力医疗 | 14.59 | 17.43 | -0.52 | -3.44% | 45409 | 6699.934 | 1.56% | | 688128 | 中国电研 | 29.70 | 22.56 | -1.06 | -3.45% | 35374.75 | 10623.61 | 0.87% | | 688759 | 必贝特-U | 38.93 | -178.71 | -1.39 | -3.45% | 27683.94 | 10841.34 | 5.96% | | 300350 | 华鹏飞 | 6.15 | -10357.40 | -0.22 | -3.45% | 196648 | 12286.45 | 4.17% | | 301314 | 科瑞思 | 46.53 | 172.26 | -1.67 | -3.46% | 20243 | 9534.586 | 12.46% | | 688793 | 倍轻松 | 22.01 | -27.63 | -0.79 | -3.46% | 14663.79 | 3242.616 | 1.71% | | 300689 | 澄天伟业 | 47.60 | 233.31 | -1.71 | -3.47% | 34423 | 16499.7 | 3.40% | | 920185 | 贝特瑞 | 28.85 | 31.98 | -1.04 | -3.48% | 77978 | 22580.03 | 0.70% | | 002809 | 红墙股份 | 13.30 | 1136.79 | -0.48 | -3.48% | 134616 | 17986.89 | 9.68% | | 688175 | 高凌信息 | 37.95 | -94.95 | -1.37 | -3.48% | 23093.41 | 8767.847 | 1.79% | | 002285 | 世联行 | 2.77 | -25.28 | -0.10 | -3.48% | 478647 | 13346.99 | 2.42% | | 300115 | 长盈精密 | 37.34 | 78.75 | -1.35 | -3.49% | 610096 | 228150.9 | 4.50% | | 300514 | 友讯达 | 14.25 | 24.98 | -0.52 | -3.52% | 50281 | 7237.058 | 3.14% | | 002584 | 西陇科学 | 8.72 | -79.44 | -0.32 | -3.54% | 243015 | 21337.02 | 5.19% | | 300625 | 三雄极光 | 12.53 | -147.27 | -0.46 | -3.54% | 32572 | 4123.618 | 2.01% | | 300724 | 捷佳伟创 | 119.33 | 12.12 | -4.39 | -3.55% | 205429 | 246922.9 | 7.14% | | 300147 | ST香雪 | 9.51 | -6.27 | -0.35 | -3.55% | 109990 | 10536.86 | 1.67% | | 300050 | 世纪鼎利 | 5.97 | -82.40 | -0.22 | -3.55% | 229846 | 13745.53 | 4.22% | | 600868 | 梅雁吉祥 | 4.05 | -61.36 | -0.15 | -3.57% | 1555004 | 63223.84 | 8.19% | | 603038 | 华立股份 | 17.01 | 130.51 | -0.63 | -3.57% | 80897 | 13706.9 | 3.01% | | 002227 | 奥特迅 | 9.72 | -30.50 | -0.36 | -3.57% | 58582 | 5726.413 | 2.38% | | 002495 | 佳隆股份 | 2.70 | 126.70 | -0.10 | -3.57% | 287591 | 7832.854 | 4.10% | | 300752 | 隆利科技 | 18.90 | 57.12 | -0.70 | -3.57% | 58008 | 11028.49 | 3.69% | | 920523 | 德瑞锂电 | 25.58 | 16.62 | -0.95 | -3.58% | 19465 | 5005.264 | 2.42% | | 002705 | 新宝股份 | 13.95 | 10.21 | -0.52 | -3.59% | 115021 | 16148.98 | 1.42% | | 002989 | 中天精装 | 30.86 | -16.31 | -1.16 | -3.62% | 51477 | 15990.73 | 2.81% | | 000712 | 锦龙股份 | 12.49 | 70.43 | -0.47 | -3.63% | 212430 | 26636.32 | 2.37% | | 603002 | 宏昌电子 | 11.12 | 328.37 | -0.42 | -3.64% | 681124 | 76395.4 | 6.01% | | 301091 | 深城交 | 25.15 | 148.02 | -0.95 | -3.64% | 90552 | 22825.04 | 1.72% | | 002889 | 东方嘉盛 | 14.56 | 35.83 | -0.55 | -3.64% | 42700 | 6287.002 | 1.70% | | 301488 | 豪恩汽电 | 140.68 | 134.84 | -5.32 | -3.64% | 16796 | 23555.73 | 7.17% | | 688045 | 必易微 | 47.68 | 8017.04 | -1.81 | -3.66% | 23920.88 | 11564.65 | 3.43% | | 000006 | 深振业Ａ | 8.94 | -11.47 | -0.34 | -3.66% | 322869 | 28923.44 | 2.39% | | 300311 | ST任子行 | 5.52 | -133.36 | -0.21 | -3.66% | 228201 | 12698.09 | 4.25% | | 002419 | 天虹股份 | 5.51 | 307.97 | -0.21 | -3.67% | 320384 | 17799 | 2.74% | | 001309 | 德明利 | 246.55 | -569.38 | -9.40 | -3.67% | 96825 | 239721.3 | 6.02% | | 920876 | 慧为智能 | 25.70 | -1260.13 | -0.98 | -3.67% | 16137 | 4120.52 | 4.18% | | 002031 | 巨轮智能 | 7.32 | -52.98 | -0.28 | -3.68% | 616522 | 45275.56 | 3.18% | | 300997 | 欢乐家 | 21.66 | 127.80 | -0.83 | -3.69% | 58919 | 12822.28 | 1.53% | | 300576 | 容大感光 | 40.58 | 128.14 | -1.56 | -3.70% | 111779 | 45691.68 | 4.80% | | 301618 | 长联科技 | 50.68 | 95.82 | -1.95 | -3.71% | 10233 | 5228.494 | 3.09% | | 600382 | 广东明珠 | 8.82 | 31.30 | -0.34 | -3.71% | 261325 | 23167.48 | 3.40% | | 688318 | 财富趋势 | 122.88 | 99.93 | -4.76 | -3.73% | 33175.32 | 40987.66 | 1.30% | | 002870 | 香山股份 | 37.91 | 41.53 | -1.47 | -3.73% | 51408 | 19588.46 | 3.99% | | 002993 | 奥海科技 | 46.64 | 24.62 | -1.81 | -3.74% | 47559 | 22328.65 | 1.99% | | 300340 | 科恒股份 | 12.08 | -15.36 | -0.47 | -3.75% | 80903 | 9805.624 | 2.96% | | 001298 | 好上好 | 30.54 | 185.06 | -1.19 | -3.75% | 62993 | 19406.25 | 3.83% | | 300457 | 赢合科技 | 26.82 | 55.91 | -1.05 | -3.77% | 126903 | 34236.04 | 2.00% | | 688662 | 富信科技 | 58.22 | 128.80 | -2.28 | -3.77% | 47194.39 | 27717.43 | 5.35% | | 688148 | 芳源股份 | 8.68 | -10.33 | -0.34 | -3.77% | 142096.6 | 12410.39 | 2.79% | | 300656 | 民德电子 | 26.00 | -38.72 | -1.02 | -3.77% | 55139 | 14432.5 | 4.15% | | 300044 | ST赛为 | 7.90 | -11.10 | -0.31 | -3.78% | 475800 | 37810.87 | 6.65% | | 300889 | 爱克股份 | 26.46 | -85.91 | -1.04 | -3.78% | 113357 | 30507.97 | 7.74% | | 301528 | 多浦乐 | 68.29 | 70.16 | -2.69 | -3.79% | 7658 | 5314.667 | 2.40% | | 301263 | 泰恩康 | 30.09 | 549.74 | -1.19 | -3.80% | 47396 | 14393.81 | 1.56% | | 300917 | 特发服务 | 39.60 | 51.24 | -1.57 | -3.81% | 56217 | 22375.9 | 3.33% | | 688112 | 鼎阳科技 | 44.62 | 49.84 | -1.77 | -3.82% | 23224.91 | 10476.59 | 1.46% | | 002835 | 同为股份 | 16.61 | 21.35 | -0.66 | -3.82% | 50758 | 8550.115 | 3.99% | | 002429 | 兆驰股份 | 10.28 | 37.83 | -0.41 | -3.84% | 1264689 | 131160 | 2.80% | | 688083 | 中望软件 | 63.35 | 870.40 | -2.53 | -3.84% | 37746.04 | 23951.67 | 2.22% | | 300417 | 南华仪器 | 13.99 | -480.00 | -0.56 | -3.85% | 42789 | 6062.594 | 4.89% | | 300978 | 东箭科技 | 12.22 | 35.46 | -0.49 | -3.86% | 74207 | 9155.933 | 3.88% | | 300063 | 天龙集团 | 13.17 | 78.25 | -0.53 | -3.87% | 728292 | 96162.2 | 11.62% | | 003010 | 若羽臣 | 29.55 | 60.19 | -1.19 | -3.87% | 101641 | 30224.3 | 4.49% | | 301011 | 华立科技 | 24.71 | 46.47 | -1.00 | -3.89% | 24518 | 6107.263 | 1.75% | | 300546 | 雄帝科技 | 24.46 | 124.08 | -0.99 | -3.89% | 68572 | 16829.87 | 5.12% | | 300403 | 汉宇集团 | 13.57 | 36.45 | -0.55 | -3.90% | 171828 | 23524.4 | 4.02% | | 002187 | 广百股份 | 6.90 | -134.64 | -0.28 | -3.90% | 169972 | 11757.01 | 2.43% | | 002548 | 金新农 | 6.90 | -62.16 | -0.28 | -3.90% | 378776 | 26470.8 | 4.71% | | 300616 | 尚品宅配 | 13.55 | -16.84 | -0.55 | -3.90% | 55100 | 7559.656 | 3.55% | | 002660 | 茂硕电源 | 9.35 | -117.15 | -0.38 | -3.91% | 99397 | 9305.271 | 2.90% | | 300668 | 杰恩设计 | 25.55 | -641.72 | -1.04 | -3.91% | 53364 | 13937.65 | 5.35% | | 300410 | 正业科技 | 9.08 | -38.63 | -0.37 | -3.92% | 202835 | 18514.55 | 5.53% | | 002292 | 奥飞娱乐 | 8.82 | -42.62 | -0.36 | -3.92% | 684563.1 | 60792.92 | 6.73% | | 000016 | 深康佳Ａ | 3.67 | -3.31 | -0.15 | -3.93% | 423309 | 15661.81 | 2.65% | | 001314 | 亿道信息 | 46.44 | 330.20 | -1.90 | -3.93% | 29349 | 13754.14 | 5.67% | | 300607 | 拓斯达 | 29.07 | -67.66 | -1.19 | -3.93% | 135527 | 39627.96 | 4.08% | | 300977 | 深圳瑞捷 | 19.52 | -198.19 | -0.80 | -3.94% | 37800 | 7467.633 | 3.99% | | 301033 | 迈普医学 | 70.73 | 46.54 | -2.90 | -3.94% | 9957 | 7165.438 | 1.76% | | 301332 | 德尔玛 | 9.51 | 34.52 | -0.39 | -3.94% | 63524 | 6108.524 | 2.40% | | 301516 | 中远通 | 16.56 | -44.09 | -0.68 | -3.94% | 36452 | 6105.795 | 5.19% | | 000062 | 深圳华强 | 24.30 | 82.57 | -1.00 | -3.95% | 139414 | 34133.03 | 1.33% | | 002979 | 雷赛智能 | 37.89 | 55.02 | -1.56 | -3.95% | 79470 | 30322.97 | 3.60% | | 301629 | 矽电股份 | 312.03 | 249.55 | -12.85 | -3.96% | 12941 | 40991.65 | 12.41% | | 301138 | 华研精机 | 39.68 | 40.34 | -1.64 | -3.97% | 20187 | 8113.67 | 2.94% | | 301449 | 天溯计量 | 76.92 | 41.55 | -3.18 | -3.97% | 10784 | 8380.662 | 7.75% | | 002611 | 东方精工 | 17.37 | 31.05 | -0.72 | -3.98% | 483871 | 84827.25 | 4.83% | | 301112 | 信邦智能 | 36.63 | -57687.23 | -1.52 | -3.98% | 16700 | 6159.784 | 1.51% | | 603322 | 超讯通信 | 36.32 | -209.54 | -1.51 | -3.99% | 58280 | 21360.29 | 3.70% | | 002654 | 万润科技 | 14.66 | 216.62 | -0.61 | -3.99% | 433200 | 63977.04 | 5.45% | | 920729 | 永顺生物 | 8.89 | 58.61 | -0.37 | -4.00% | 27353 | 2454.552 | 3.56% | | 300094 | 国联水产 | 3.60 | -2.78 | -0.15 | -4.00% | 863888 | 31406.56 | 7.81% | | 002105 | 信隆健康 | 7.41 | -54.37 | -0.31 | -4.02% | 113723 | 8503.953 | 3.12% | | 688177 | 百奥泰 | 22.21 | -24.93 | -0.93 | -4.02% | 28521.71 | 6396.94 | 0.69% | | 603725 | 天安新材 | 9.76 | 25.16 | -0.41 | -4.03% | 78665 | 7737.723 | 2.74% | | 002425 | 凯撒文化 | 3.57 | -6.33 | -0.15 | -4.03% | 250249 | 8986.36 | 2.62% | | 002181 | 粤传媒 | 10.22 | 64.38 | -0.43 | -4.04% | 433083 | 44570.4 | 3.82% | | 002249 | 大洋电机 | 10.45 | 24.26 | -0.44 | -4.04% | 863112 | 90954.23 | 4.66% | | 300770 | 新媒股份 | 43.81 | 13.45 | -1.85 | -4.05% | 82391 | 36427.8 | 3.62% | | 688279 | 峰岹科技 | 185.18 | 103.58 | -7.82 | -4.05% | 12050.71 | 22496.08 | 1.29% | | 002678 | 珠江钢琴 | 5.92 | -25.46 | -0.25 | -4.05% | 239659 | 14253.99 | 1.77% | | 300601 | 康泰生物 | 14.44 | -160.83 | -0.61 | -4.05% | 172688 | 25109.93 | 1.92% | | 688138 | 清溢光电 | 30.98 | 49.94 | -1.31 | -4.06% | 60205.1 | 18734.81 | 1.91% | | 300151 | 昌红科技 | 18.65 | 143.90 | -0.79 | -4.06% | 206517 | 38851.12 | 5.60% | | 002456 | 欧菲光 | 9.43 | -558.28 | -0.40 | -4.07% | 1071796 | 101559.5 | 3.23% | | 600446 | 金证股份 | 14.83 | -97.27 | -0.63 | -4.08% | 257601 | 38527.79 | 2.74% | | 003040 | 楚天龙 | 17.88 | 1404.24 | -0.76 | -4.08% | 114217 | 20521.26 | 2.50% | | 300671 | 富满微 | 43.52 | -40.80 | -1.85 | -4.08% | 95926 | 42181.05 | 4.35% | | 002163 | 海南发展 | 14.78 | -24.43 | -0.63 | -4.09% | 500498 | 73979.58 | 6.23% | | 300404 | 博济医药 | 10.07 | 524.14 | -0.43 | -4.10% | 106294 | 10813.4 | 3.72% | | 300844 | 山水比德 | 41.99 | -132.27 | -1.80 | -4.11% | 8629 | 3662.573 | 0.96% | | 688026 | 洁特生物 | 17.95 | 31.76 | -0.77 | -4.11% | 37260.6 | 6716.921 | 2.66% | | 688325 | 赛微微电 | 111.86 | 119.28 | -4.80 | -4.11% | 15560.88 | 17606.5 | 1.95% | | 300833 | 浩洋股份 | 40.78 | 29.05 | -1.75 | -4.11% | 10957 | 4505.253 | 1.35% | | 002888 | 惠威科技 | 20.94 | 183.27 | -0.90 | -4.12% | 47505 | 10087.4 | 6.34% | | 000014 | 沙河股份 | 13.26 | -51.22 | -0.57 | -4.12% | 105139 | 14019.25 | 4.34% | | 002769 | 普路通 | 11.39 | -1042.19 | -0.49 | -4.12% | 158995 | 18208.45 | 4.26% | | 300381 | 溢多利 | 6.74 | 509.39 | -0.29 | -4.13% | 99192 | 6757.405 | 2.03% | | 300647 | 超频三 | 6.97 | -8.64 | -0.30 | -4.13% | 164549 | 11541.38 | 3.75% | | 301110 | 青木科技 | 67.06 | 63.37 | -2.89 | -4.13% | 26177 | 17655.32 | 4.00% | | 002909 | 集泰股份 | 7.41 | 5369.16 | -0.32 | -4.14% | 130441 | 9700.594 | 3.43% | | 300098 | 高新兴 | 6.02 | -82.21 | -0.26 | -4.14% | 717595.1 | 43447.88 | 4.65% | | 002905 | 金逸影视 | 10.38 | 106.76 | -0.45 | -4.16% | 122720 | 12836.24 | 3.51% | | 300615 | 欣天科技 | 14.06 | 196.75 | -0.61 | -4.16% | 55313 | 7834.297 | 4.42% | | 000045 | 深纺织Ａ | 12.64 | 91.57 | -0.55 | -4.17% | 116205 | 14768.29 | 2.54% | | 002141 | 贤丰控股 | 4.13 | -58.99 | -0.18 | -4.18% | 841422 | 34886.2 | 8.26% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.30 | -4.19% | 229877 | 15923.57 | 4.32% | | 300454 | 深信服 | 125.60 | 75.91 | -5.50 | -4.20% | 109909 | 138484.6 | 3.97% | | 603051 | 鹿山新材 | 23.87 | -1585.37 | -1.05 | -4.21% | 102078 | 24528.65 | 6.32% | | 002177 | 御银股份 | 9.28 | 703.72 | -0.41 | -4.23% | 2041970 | 189880.2 | 30.26% | | 688007 | 光峰科技 | 16.50 | -50.36 | -0.73 | -4.24% | 108253.6 | 18020.24 | 2.36% | | 920469 | 富恒新材 | 10.39 | -103.39 | -0.46 | -4.24% | 29422 | 3041.545 | 2.84% | | 000020 | 深华发Ａ | 14.45 | 93.50 | -0.64 | -4.24% | 45078 | 6572.724 | 2.49% | | 001313 | 粤海饲料 | 7.45 | 634.84 | -0.33 | -4.24% | 118135 | 8849.942 | 1.69% | | 688573 | 信宇人 | 22.53 | -15.27 | -1.00 | -4.25% | 28537.61 | 6504.171 | 5.36% | | 002830 | 名雕股份 | 22.95 | 75.59 | -1.02 | -4.26% | 60346 | 13971.51 | 9.03% | | 300149 | 睿智医药 | 10.35 | -32.68 | -0.46 | -4.26% | 145135 | 15058.72 | 3.06% | | 300154 | 瑞凌股份 | 8.98 | 38.80 | -0.40 | -4.26% | 67010 | 6099.384 | 2.13% | | 001283 | 豪鹏科技 | 65.00 | 34.39 | -2.90 | -4.27% | 34556 | 22683.26 | 4.33% | | 300030 | 阳普医疗 | 8.06 | -48.54 | -0.36 | -4.28% | 95663 | 7790.401 | 3.51% | | 300989 | 蕾奥规划 | 15.44 | -454.53 | -0.69 | -4.28% | 57386 | 9013.672 | 3.92% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | -0.28 | -4.29% | 420850 | 26467.25 | 7.18% | | 002441 | 众业达 | 10.91 | 28.24 | -0.49 | -4.30% | 267197 | 29319.8 | 6.70% | | 301503 | 智迪科技 | 37.82 | 24.28 | -1.70 | -4.30% | 15249 | 5817.944 | 7.62% | | 003003 | 天元股份 | 13.79 | 38.65 | -0.62 | -4.30% | 74683 | 10363.44 | 6.34% | | 920039 | 国义招标 | 11.12 | 38.85 | -0.50 | -4.30% | 20105 | 2260.8 | 1.31% | | 688383 | 新益昌 | 71.81 | -346.03 | -3.24 | -4.32% | 13272.45 | 9696.188 | 1.30% | | 603335 | 迪生力 | 5.97 | -22.39 | -0.27 | -4.33% | 159718 | 9611.854 | 3.73% | | 920374 | 云里物里 | 23.07 | 211.35 | -1.05 | -4.35% | 11339 | 2624.704 | 3.32% | | 301041 | 金百泽 | 28.77 | 124.39 | -1.31 | -4.36% | 60130 | 17606.58 | 7.62% | | 920001 | 纬达光电 | 17.66 | 148.69 | -0.81 | -4.39% | 15442 | 2746.293 | 1.74% | | 300793 | 佳禾智能 | 16.13 | -3127.06 | -0.74 | -4.39% | 121356 | 19751.59 | 3.26% | | 300227 | 光韵达 | 12.85 | -63.73 | -0.59 | -4.39% | 396519 | 51778.92 | 9.16% | | 301067 | 显盈科技 | 33.32 | 2432.51 | -1.53 | -4.39% | 31869 | 10715.45 | 4.99% | | 002551 | 尚荣医疗 | 3.69 | -113.16 | -0.17 | -4.40% | 205291 | 7675.37 | 3.36% | | 301578 | 辰奕智能 | 35.35 | 80.20 | -1.63 | -4.41% | 13315 | 4764.894 | 5.75% | | 000573 | 粤宏远Ａ | 4.32 | 42.26 | -0.20 | -4.42% | 201888 | 8773.368 | 3.19% | | 002317 | 众生药业 | 18.14 | -78.11 | -0.84 | -4.43% | 345116 | 62972.58 | 4.53% | | 300484 | 蓝海华腾 | 18.78 | 71.94 | -0.87 | -4.43% | 61619 | 11696.44 | 3.70% | | 920765 | 美之高 | 18.13 | -1040.75 | -0.84 | -4.43% | 14608 | 2657.103 | 2.77% | | 002301 | 齐心集团 | 7.33 | 118.39 | -0.34 | -4.43% | 229601 | 16965.53 | 3.20% | | 603848 | 好太太 | 17.03 | 34.05 | -0.79 | -4.43% | 36368 | 6250.523 | 0.90% | | 000555 | 神州信息 | 17.46 | -33.22 | -0.81 | -4.43% | 446664 | 78500.48 | 4.60% | | 002912 | 中新赛克 | 31.80 | 56.41 | -1.48 | -4.45% | 62859 | 20064.11 | 3.87% | | 301512 | 智信精密 | 50.03 | 71.81 | -2.33 | -4.45% | 10351 | 5248.139 | 4.17% | | 002775 | 文科股份 | 4.28 | -24.50 | -0.20 | -4.46% | 189650 | 8249.99 | 4.02% | | 688499 | 利元亨 | 57.08 | -20.20 | -2.67 | -4.47% | 62360.59 | 36035.82 | 3.70% | | 688216 | 气派科技 | 33.12 | -32.25 | -1.55 | -4.47% | 45606.82 | 15199.62 | 4.29% | | 300738 | 奥飞数据 | 25.29 | 152.30 | -1.19 | -4.49% | 846946 | 216147.8 | 8.60% | | 002180 | 纳思达 | 20.61 | -42.58 | -0.97 | -4.49% | 205803 | 42810.73 | 1.51% | | 300745 | 欣锐科技 | 26.41 | -39.15 | -1.25 | -4.52% | 54377 | 14491.45 | 3.85% | | 002676 | 顺威股份 | 7.59 | 77.83 | -0.36 | -4.53% | 166478 | 12760.85 | 2.31% | | 300586 | 美联新材 | 10.52 | -197.33 | -0.50 | -4.54% | 201856 | 21418.89 | 3.78% | | 601615 | 明阳智能 | 21.88 | 163.11 | -1.04 | -4.54% | 830063.1 | 185786.5 | 3.67% | | 001326 | 联域股份 | 62.48 | 170.60 | -2.97 | -4.54% | 19082 | 12002.75 | 7.92% | | 000078 | 海王生物 | 3.36 | -7.28 | -0.16 | -4.55% | 1010443 | 33980.28 | 3.85% | | 920807 | 奔朗新材 | 15.53 | 99.78 | -0.74 | -4.55% | 55382 | 8691.027 | 4.54% | | 300281 | 金明精机 | 7.55 | 1821.53 | -0.36 | -4.55% | 68856 | 5263.168 | 1.73% | | 000032 | 深桑达Ａ | 19.71 | 152.05 | -0.94 | -4.55% | 272830 | 54249.31 | 2.40% | | 920491 | 奥迪威 | 26.78 | 41.25 | -1.28 | -4.56% | 39917 | 10827.91 | 3.45% | | 301318 | 维海德 | 29.28 | 32.45 | -1.40 | -4.56% | 21990 | 6507.468 | 2.48% | | 688036 | 传音控股 | 55.17 | 16.74 | -2.64 | -4.57% | 157757.3 | 87107.73 | 1.37% | | 301330 | 熵基科技 | 37.51 | 46.32 | -1.80 | -4.58% | 66685 | 25333.05 | 3.43% | | 688622 | 禾信仪器 | 117.33 | -137.71 | -5.64 | -4.59% | 15390.78 | 18247.47 | 2.18% | | 300333 | 兆日科技 | 10.40 | -68.04 | -0.50 | -4.59% | 104887 | 11033.67 | 3.13% | | 002210 | 飞马国际 | 3.12 | 895.31 | -0.15 | -4.59% | 939688 | 29545.24 | 3.54% | | 300939 | 秋田微 | 35.68 | 52.71 | -1.72 | -4.60% | 37501 | 13590.61 | 3.13% | | 000058 | 深赛格 | 8.67 | 115.62 | -0.42 | -4.62% | 169672 | 14871.2 | 1.72% | | 301319 | 唯特偶 | 45.78 | 66.33 | -2.22 | -4.63% | 24602 | 11368.35 | 2.63% | | 600029 | 南方航空 | 7.00 | -93.68 | -0.34 | -4.63% | 1825950 | 127754.1 | 1.35% | | 688638 | 誉辰智能 | 39.97 | -13.62 | -1.95 | -4.65% | 12222.19 | 5010.173 | 4.62% | | 920925 | 锦好医疗 | 21.11 | 75.88 | -1.03 | -4.65% | 22361 | 4779.571 | 4.04% | | 300621 | 维业股份 | 8.81 | -122.38 | -0.43 | -4.65% | 54931 | 4889.278 | 2.71% | | 920123 | 芭薇股份 | 14.30 | 34.85 | -0.70 | -4.67% | 18505 | 2666.568 | 2.91% | | 002016 | 世荣兆业 | 5.92 | 34.82 | -0.29 | -4.67% | 125457 | 7518.618 | 1.55% | | 002833 | 弘亚数控 | 18.74 | 19.81 | -0.92 | -4.68% | 82320 | 15550.73 | 2.85% | | 300968 | 格林精密 | 13.44 | 220.69 | -0.66 | -4.68% | 82887 | 11280.8 | 2.01% | | 300681 | 英搏尔 | 24.38 | 44.21 | -1.20 | -4.69% | 122969 | 30288.75 | 5.33% | | 002813 | 路畅科技 | 27.41 | -38.87 | -1.35 | -4.69% | 27499 | 7589.437 | 2.29% | | 301038 | 深水规院 | 22.08 | 67.89 | -1.09 | -4.70% | 40993 | 9159.215 | 1.84% | | 688620 | 安凯微 | 11.74 | -39.46 | -0.58 | -4.71% | 82484.51 | 9843.754 | 3.55% | | 002908 | 德生科技 | 9.91 | 269.89 | -0.49 | -4.71% | 140285 | 14049.89 | 4.36% | | 002609 | 捷顺科技 | 9.45 | 101.39 | -0.47 | -4.74% | 201115 | 19186.18 | 4.38% | | 688530 | 欧莱新材 | 39.68 | -3028.31 | -1.98 | -4.75% | 121084.4 | 48995.72 | 17.86% | | 688669 | 聚石化学 | 28.85 | -15.84 | -1.44 | -4.75% | 63050.64 | 18524.92 | 5.20% | | 688343 | 云天励飞-U | 105.00 | -83.60 | -5.26 | -4.77% | 305500 | 323685.3 | 11.55% | | 300155 | 安居宝 | 5.19 | -45.74 | -0.26 | -4.77% | 136115 | 7178.202 | 4.12% | | 000659 | 珠海中富 | 4.59 | -40.01 | -0.23 | -4.77% | 479464 | 22031 | 3.73% | | 300112 | 万讯自控 | 8.78 | -26.44 | -0.44 | -4.77% | 104663 | 9321.857 | 4.40% | | 688135 | 利扬芯片 | 34.44 | -143.98 | -1.73 | -4.78% | 111246.9 | 38794.95 | 5.47% | | 002918 | 蒙娜丽莎 | 14.90 | 93.79 | -0.75 | -4.79% | 84416 | 12728.68 | 3.96% | | 300238 | 冠昊生物 | 15.28 | 154.06 | -0.77 | -4.80% | 77328 | 11903.49 | 2.92% | | 300199 | 翰宇药业 | 17.46 | -228.48 | -0.88 | -4.80% | 277381 | 48924.85 | 3.72% | | 300458 | 全志科技 | 40.59 | 113.88 | -2.05 | -4.81% | 255906 | 104664.5 | 3.79% | | 002212 | 天融信 | 8.31 | 582.40 | -0.42 | -4.81% | 471934 | 39575.17 | 4.04% | | 600185 | 珠免集团 | 6.72 | -8.51 | -0.34 | -4.82% | 564721 | 38375.62 | 3.00% | | 002717 | ST岭南 | 1.77 | -3.50 | -0.09 | -4.84% | 966298 | 17332.66 | 5.98% | | 300976 | 达瑞电子 | 59.80 | 27.60 | -3.06 | -4.87% | 28757 | 17489.63 | 3.34% | | 002238 | 天威视讯 | 8.01 | -109.49 | -0.41 | -4.87% | 252768 | 20446.39 | 3.15% | | 300771 | 智莱科技 | 14.93 | 47.93 | -0.77 | -4.90% | 103082 | 15518.42 | 5.69% | | 600728 | 佳都科技 | 6.57 | 52.46 | -0.34 | -4.92% | 844772 | 56124.76 | 3.96% | | 000004 | *ST国华 | 6.56 | -7.07 | -0.34 | -4.93% | 38061 | 2504.222 | 3.01% | | 603898 | 好莱客 | 14.46 | 215.30 | -0.75 | -4.93% | 65365 | 9503.499 | 2.10% | | 920075 | 柏星龙 | 25.80 | 62.29 | -1.34 | -4.94% | 15488 | 4021.774 | 4.44% | | 688609 | 九联科技 | 8.66 | -27.66 | -0.45 | -4.94% | 164691 | 14443.41 | 3.29% | | 300824 | 北鼎股份 | 10.56 | 30.35 | -0.55 | -4.95% | 73145 | 7832.965 | 2.31% | | 002620 | ST瑞和 | 6.72 | -18.96 | -0.35 | -4.95% | 173001 | 11723.02 | 5.49% | | 688699 | 明微电子 | 50.00 | -220.32 | -2.61 | -4.96% | 40281.83 | 20387.76 | 3.66% | | 301178 | 天亿马 | 49.80 | -137.57 | -2.60 | -4.96% | 18386 | 9258.443 | 3.72% | | 300348 | 长亮科技 | 13.59 | 3440.26 | -0.71 | -4.97% | 302940 | 41382.13 | 4.26% | | 920926 | 鸿智科技 | 16.23 | 41.65 | -0.85 | -4.98% | 14166 | 2325.511 | 1.77% | | 301313 | 凡拓数创 | 32.07 | -21.17 | -1.68 | -4.98% | 47922 | 15532.61 | 6.12% | | 920375 | 派诺科技 | 13.92 | 90.97 | -0.73 | -4.98% | 24050 | 3379.778 | 3.70% | | 300960 | 通业科技 | 26.68 | 87.11 | -1.40 | -4.99% | 31113 | 8484.963 | 2.38% | | 688589 | 力合微 | 24.58 | 63.37 | -1.29 | -4.99% | 62942.87 | 15644.15 | 4.33% | | 001319 | 铭科精技 | 28.19 | 29.56 | -1.48 | -4.99% | 52551 | 14911.9 | 6.41% | | 002137 | 实益达 | 8.94 | -257.23 | -0.47 | -4.99% | 280063 | 25355.96 | 7.06% | | 301051 | 信濠光电 | 22.59 | -19.55 | -1.19 | -5.00% | 62484 | 14284.4 | 3.88% | | 301608 | 博实结 | 89.81 | 36.10 | -4.74 | -5.01% | 14356 | 13145.9 | 3.59% | | 300916 | 朗特智能 | 30.83 | 32.68 | -1.63 | -5.02% | 27300 | 8553.98 | 2.92% | | 002869 | 金溢科技 | 21.90 | 214.63 | -1.16 | -5.03% | 53568 | 11842.12 | 3.40% | | 301558 | 三态股份 | 8.67 | 2129.12 | -0.46 | -5.04% | 186691 | 16379.17 | 8.51% | | 002421 | 达实智能 | 2.82 | -13.69 | -0.15 | -5.05% | 794608.9 | 22683.59 | 3.96% | | 301111 | 粤万年青 | 21.58 | -191.11 | -1.15 | -5.06% | 63523 | 13791.08 | 3.97% | | 300047 | 天源迪科 | 13.46 | 290.30 | -0.72 | -5.08% | 344635 | 46798.99 | 6.31% | | 300961 | 深水海纳 | 14.39 | -9.47 | -0.77 | -5.08% | 71689 | 10492.1 | 4.70% | | 300533 | 冰川网络 | 32.46 | 10.55 | -1.74 | -5.09% | 96917 | 31783.66 | 5.87% | | 002853 | 皮阿诺 | 29.10 | -13.63 | -1.57 | -5.12% | 52744 | 15695.13 | 4.10% | | 002715 | 登云股份 | 16.30 | -255.50 | -0.88 | -5.12% | 51265 | 8430.077 | 3.71% | | 688686 | 奥普特 | 110.99 | 72.56 | -6.01 | -5.14% | 16878.86 | 18965.02 | 1.38% | | 688395 | 正弦电气 | 26.34 | 62.18 | -1.43 | -5.15% | 18257.56 | 4901.314 | 2.11% | | 688049 | 炬芯科技 | 53.03 | 49.59 | -2.88 | -5.15% | 78059.28 | 41857.13 | 4.46% | | 300756 | 金马游乐 | 45.89 | 88.72 | -2.50 | -5.17% | 35571 | 16561.82 | 2.71% | | 300377 | 赢时胜 | 21.43 | -35.45 | -1.17 | -5.18% | 560739 | 120521.5 | 8.12% | | 002243 | 力合科创 | 10.60 | 56.35 | -0.58 | -5.19% | 283168 | 30172.44 | 2.35% | | 300506 | ST名家汇 | 5.27 | -35.75 | -0.29 | -5.22% | 193786 | 10242.02 | 2.64% | | 300834 | 星辉环材 | 24.33 | 71.68 | -1.34 | -5.22% | 33442 | 8237.816 | 1.74% | | 301131 | 聚赛龙 | 45.21 | 46.55 | -2.50 | -5.24% | 34603 | 15962.2 | 10.09% | | 300638 | 广和通 | 28.90 | 78.23 | -1.60 | -5.25% | 292254 | 85353.65 | 5.51% | | 300634 | 彩讯股份 | 27.93 | 54.48 | -1.55 | -5.26% | 246871 | 69444.71 | 5.68% | | 688327 | 云从科技-UW | 15.99 | -33.44 | -0.89 | -5.27% | 535720.4 | 86624.47 | 6.43% | | 300162 | 雷曼光电 | 8.43 | -89.13 | -0.47 | -5.28% | 200939 | 17202.99 | 5.87% | | 300805 | 电声股份 | 12.52 | 127.99 | -0.70 | -5.30% | 168748 | 21257.57 | 5.85% | | 300940 | 南极光 | 24.95 | 41.98 | -1.40 | -5.31% | 73536 | 18557.47 | 4.67% | | 002291 | 遥望科技 | 7.12 | -6.61 | -0.40 | -5.32% | 593116 | 42467.44 | 6.82% | | 688252 | 天德钰 | 22.04 | 32.42 | -1.24 | -5.33% | 96718.52 | 21644.87 | 5.21% | | 002846 | 英联股份 | 14.87 | -974.36 | -0.84 | -5.35% | 119168 | 17953.79 | 4.64% | | 000676 | 智度股份 | 8.49 | 60.52 | -0.48 | -5.35% | 504260 | 43315.44 | 4.01% | | 002577 | 雷柏科技 | 17.07 | 444.96 | -0.97 | -5.38% | 61059 | 10563.85 | 2.18% | | 688393 | 安必平 | 26.09 | -127.77 | -1.49 | -5.40% | 28589.42 | 7542.128 | 3.06% | | 002875 | 安奈儿 | 18.19 | -38.89 | -1.04 | -5.41% | 125367 | 22819.52 | 6.87% | | 000534 | 万泽股份 | 39.58 | 90.08 | -2.27 | -5.42% | 278367 | 110776.4 | 5.57% | | 301348 | 蓝箭电子 | 27.50 | -574.76 | -1.59 | -5.47% | 196962 | 54926.98 | 12.70% | | 301628 | 强达电路 | 115.62 | 67.40 | -6.69 | -5.47% | 42285 | 51316.83 | 12.96% | | 300543 | 朗科智能 | 10.87 | 92.66 | -0.63 | -5.48% | 105379 | 11618.43 | 4.21% | | 301135 | 瑞德智能 | 29.45 | 75.24 | -1.71 | -5.49% | 28903 | 8595.201 | 3.78% | | 002766 | 索菱股份 | 5.49 | 293.42 | -0.32 | -5.51% | 352130 | 19570.09 | 4.12% | | 603920 | 世运电路 | 63.80 | 56.27 | -3.74 | -5.54% | 382297 | 250468.7 | 5.31% | | 301381 | 赛维时代 | 20.95 | 37.00 | -1.23 | -5.55% | 61887 | 13080.86 | 3.17% | | 002949 | 华阳国际 | 15.07 | 35.16 | -0.89 | -5.58% | 156700 | 23859.09 | 10.32% | | 300317 | 珈伟新能 | 5.06 | -17.30 | -0.30 | -5.60% | 2085013 | 106750.3 | 25.15% | | 002575 | 群兴玩具 | 7.58 | -158.75 | -0.45 | -5.60% | 764895.1 | 57957.52 | 13.06% | | 002923 | 润都股份 | 14.79 | -95.28 | -0.88 | -5.62% | 138856 | 21103.72 | 5.38% | | 301382 | 蜂助手 | 35.76 | 57.86 | -2.13 | -5.62% | 149482 | 53869.54 | 8.48% | | 300221 | 银禧科技 | 11.24 | 54.89 | -0.67 | -5.63% | 309324 | 35222.76 | 6.78% | | 301510 | 固高科技 | 36.18 | 220.51 | -2.16 | -5.63% | 115236 | 42298.3 | 4.13% | | 300925 | 法本信息 | 20.75 | 83.90 | -1.24 | -5.64% | 188034 | 39329.2 | 5.38% | | 300310 | 宜通世纪 | 6.69 | -115.02 | -0.40 | -5.64% | 466741 | 31640.13 | 6.75% | | 300531 | 优博讯 | 16.82 | -64.72 | -1.01 | -5.66% | 124885 | 21234.19 | 4.01% | | 300532 | 今天国际 | 11.93 | 24.02 | -0.72 | -5.69% | 178966 | 21548.37 | 4.14% | | 000048 | 京基智农 | 17.97 | 23.25 | -1.09 | -5.72% | 170447 | 30555.86 | 3.24% | | 002400 | 省广集团 | 9.89 | 162.97 | -0.60 | -5.72% | 1775132 | 177449.3 | 10.28% | | 002313 | 日海智能 | 9.32 | -31.98 | -0.57 | -5.76% | 125626 | 11920.68 | 3.36% | | 300562 | 乐心医疗 | 14.03 | 40.08 | -0.86 | -5.78% | 108494 | 15374.08 | 6.69% | | 002084 | 海鸥住工 | 3.89 | -13.84 | -0.24 | -5.81% | 340663 | 13373.49 | 5.28% | | 301043 | 绿岛风 | 57.58 | 45.51 | -3.56 | -5.82% | 20695 | 12123.05 | 3.65% | | 688772 | 珠海冠宇 | 17.61 | 36.30 | -1.10 | -5.88% | 496387 | 88545.91 | 4.38% | | 688671 | 碧兴物联 | 23.22 | -27.00 | -1.46 | -5.92% | 19370.53 | 4585.599 | 4.13% | | 603630 | 拉芳家化 | 18.42 | -5836.72 | -1.16 | -5.92% | 63221 | 11794.75 | 2.81% | | 300077 | 国民技术 | 20.92 | -76.37 | -1.32 | -5.94% | 389182 | 82657.74 | 6.87% | | 300043 | 星辉娱乐 | 6.02 | 181.95 | -0.38 | -5.94% | 678612.9 | 41414.92 | 5.46% | | 688159 | 有方科技 | 46.72 | 49.11 | -2.95 | -5.94% | 44661.31 | 21213.86 | 4.82% | | 688595 | 芯海科技 | 36.06 | -42.99 | -2.28 | -5.95% | 56076.57 | 20518.16 | 3.89% | | 300359 | 全通教育 | 5.51 | -29.29 | -0.35 | -5.97% | 193468 | 10774.26 | 3.05% | | 301413 | 安培龙 | 136.60 | 143.96 | -8.71 | -5.99% | 40209 | 55865.51 | 6.84% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.12 | -6.03% | 1109803 | 21009.95 | 3.74% | | 300942 | 易瑞生物 | 9.47 | 122.78 | -0.61 | -6.05% | 97338 | 9354.146 | 2.40% | | 002017 | 东信和平 | 22.09 | 69.94 | -1.43 | -6.08% | 342824 | 76234.04 | 5.91% | | 002990 | 盛视科技 | 26.54 | 55.09 | -1.73 | -6.12% | 64809 | 17452.26 | 4.83% | | 300675 | 建科院 | 15.54 | -69.68 | -1.02 | -6.16% | 61836 | 9697.744 | 4.22% | | 300269 | 联建光电 | 7.75 | 135.25 | -0.51 | -6.17% | 514455 | 40336.29 | 9.79% | | 300556 | 丝路视觉 | 19.29 | -8.69 | -1.27 | -6.18% | 87195 | 17028.88 | 8.15% | | 002197 | 证通电子 | 8.71 | -13.79 | -0.58 | -6.24% | 271802 | 24156.21 | 5.09% | | 300242 | 佳云科技 | 5.25 | -35.36 | -0.35 | -6.25% | 365985 | 19441.33 | 5.77% | | 301322 | 绿通科技 | 33.38 | 54.44 | -2.23 | -6.26% | 83112 | 27790.04 | 9.13% | | 600589 | 大位科技 | 12.22 | 415.10 | -0.82 | -6.29% | 3324023 | 409979.1 | 22.48% | | 300687 | 赛意信息 | 22.20 | 125.35 | -1.49 | -6.29% | 233334 | 52340.1 | 7.09% | | 002786 | 银宝山新 | 8.02 | -25.68 | -0.54 | -6.31% | 193256 | 15737.72 | 3.91% | | 002728 | 特一药业 | 11.56 | 74.41 | -0.78 | -6.32% | 390679 | 45661.03 | 10.37% | | 688627 | 精智达 | 286.58 | 383.52 | -19.49 | -6.37% | 55898.98 | 159944.9 | 7.73% | | 300130 | 新国都 | 25.77 | 42.44 | -1.76 | -6.39% | 225460 | 58794.25 | 5.19% | | 002811 | 郑中设计 | 15.84 | 35.89 | -1.11 | -6.55% | 202122 | 32422 | 7.14% | | 688210 | 统联精密 | 55.78 | 318.65 | -4.04 | -6.75% | 87646.88 | 48223.55 | 5.42% | | 688361 | 中科飞测 | 183.30 | 2501.18 | -13.70 | -6.95% | 85523.94 | 160821.4 | 3.44% | | 688323 | 瑞华泰 | 23.51 | -59.33 | -1.76 | -6.96% | 87723.68 | 20968.95 | 4.87% | | 300921 | 南凌科技 | 26.96 | 142.35 | -2.03 | -7.00% | 189906 | 52077.47 | 16.56% | | 300949 | 奥雅股份 | 40.89 | -11.85 | -3.11 | -7.07% | 18719 | 7777.313 | 5.46% | | 002209 | 达意隆 | 15.25 | 23.15 | -1.21 | -7.35% | 186583 | 28994.93 | 11.94% | | 002161 | 远望谷 | 8.40 | 56.89 | -0.67 | -7.39% | 489114 | 41927.62 | 6.94% | | 688726 | 拉普拉斯 | 73.57 | 48.72 | -5.89 | -7.41% | 214297.7 | 162769.5 | 9.74% | | 000532 | 华金资本 | 15.36 | 23.65 | -1.31 | -7.86% | 250423 | 39173.45 | 7.29% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.18 | -8.07% | 1278356 | 26460.1 | 14.15% | | 002218 | 拓日新能 | 6.26 | -68.50 | -0.55 | -8.08% | 1666639 | 106503.7 | 11.97% | | 002919 | 名臣健康 | 25.50 | -905.14 | -2.34 | -8.41% | 137067 | 35765.95 | 5.18% | | 300991 | 创益通 | 60.76 | 343.57 | -5.64 | -8.49% | 84512 | 52735.78 | 9.17% | | 301373 | 凌玮科技 | 42.78 | 32.53 | -4.07 | -8.69% | 108955 | 47765.88 | 26.72% | | 300804 | 广康生化 | 47.88 | 77.30 | -4.83 | -9.16% | 81694 | 39463.95 | 29.71% | | 002757 | 南兴股份 | 21.39 | -21.75 | -2.20 | -9.33% | 361900 | 79123.09 | 12.83% | | 300854 | 中兰环保 | 23.91 | -113.47 | -2.48 | -9.40% | 78707 | 19087.98 | 9.68% | | 001209 | 洪兴股份 | 29.27 | 150.39 | -3.25 | -9.99% | 259690 | 79709.59 | 27.02% | | 002855 | 捷荣技术 | 14.76 | -8.99 | -1.64 | -10.00% | 13748 | 2029.205 | 0.56% | | 300909 | 汇创达 | 49.60 | 103.59 | -6.47 | -11.54% | 159262 | 81683.97 | 13.03% |
|