|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝奥微(688381)江苏省上涨家数:139下跌家数:577平均涨幅:-1.54%平均换手:3.37%总成交额:2347.50亿元 更新时间：2026-03-31 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301179 | 泽宇智能 | 25.26 | 70.50 | +2.50 | +10.98% | 325664 | 80487.66 | 13.71% | | 603660 | 苏州科达 | 9.74 | -28.25 | +0.89 | +10.06% | 357150 | 33624.51 | 6.25% | | 600250 | 南京商旅 | 14.05 | 172.19 | +1.28 | +10.02% | 606669 | 81790.64 | 19.40% | | 688758 | 赛分科技 | 19.62 | 64.65 | +1.77 | +9.92% | 100072.8 | 19475.87 | 3.36% | | 603016 | 新宏泰 | 48.13 | 107.62 | +3.11 | +6.91% | 93199 | 43366.36 | 6.29% | | 002553 | 南方精工 | 24.62 | 25.25 | +1.42 | +6.12% | 181327 | 44560.15 | 7.23% | | 301310 | 鑫宏业 | 40.31 | 48.00 | +2.30 | +6.05% | 40484 | 15946.87 | 8.06% | | 600268 | 国电南自 | 15.35 | 32.48 | +0.85 | +5.86% | 873230 | 132610.6 | 8.64% | | 300680 | 隆盛科技 | 41.10 | 33.30 | +2.20 | +5.66% | 177002 | 72309.34 | 10.07% | | 300651 | 金陵体育 | 30.20 | 105.87 | +1.55 | +5.41% | 213328 | 64784.51 | 24.40% | | 603787 | 新日股份 | 16.43 | 64.73 | +0.78 | +4.98% | 350231 | 56262.15 | 15.22% | | 002491 | 通鼎互联 | 12.18 | 4002.15 | +0.53 | +4.55% | 2489615 | 292064.1 | 21.16% | | 300819 | 聚杰微纤 | 41.12 | 103.87 | +1.76 | +4.47% | 95155 | 39083.41 | 7.06% | | 002309 | 中利集团 | 4.97 | -17.37 | +0.21 | +4.41% | 9761980 | 474759.8 | 40.57% | | 920002 | 万达轴承 | 83.66 | 63.20 | +3.24 | +4.03% | 12990 | 10883.92 | 4.08% | | 920665 | 科强股份 | 11.16 | 32.75 | +0.43 | +4.01% | 33644 | 3745.217 | 5.25% | | 600522 | 中天科技 | 30.15 | 35.91 | +1.16 | +4.00% | 2241657 | 664432.7 | 6.57% | | 300385 | 雪浪环境 | 20.59 | -14.57 | +0.77 | +3.88% | 765072 | 158887.5 | 26.32% | | 000890 | 法尔胜 | 15.40 | -73.96 | +0.57 | +3.84% | 1175730 | 176890.6 | 28.03% | | 605099 | 共创草坪 | 43.53 | 27.69 | +1.60 | +3.82% | 84009 | 36533.26 | 2.09% | | 301016 | 雷尔伟 | 23.24 | 77.11 | +0.82 | +3.66% | 74765 | 17484.47 | 3.61% | | 603358 | 华达科技 | 34.52 | 38.78 | +1.19 | +3.57% | 343145 | 118245.9 | 7.54% | | 300265 | 通光线缆 | 19.06 | 329.88 | +0.65 | +3.53% | 839490 | 156549.9 | 17.96% | | 603017 | 中衡设计 | 16.31 | 110.63 | +0.55 | +3.49% | 667409 | 111249.8 | 24.16% | | 300051 | 琏升科技 | 12.23 | -33.90 | +0.41 | +3.47% | 475866 | 58488.14 | 12.94% | | 300416 | 苏试试验 | 17.69 | 34.94 | +0.59 | +3.45% | 319172 | 56457.48 | 6.32% | | 920035 | 精创电气 | 32.90 | 32.22 | +1.07 | +3.36% | 8908 | 2963.412 | 6.84% | | 603286 | 日盈电子 | 57.88 | -129.62 | +1.79 | +3.19% | 48630 | 28401.56 | 4.21% | | 605298 | 必得科技 | 46.61 | 113.73 | +1.44 | +3.19% | 25592 | 12061.31 | 1.37% | | 300709 | 精研科技 | 39.45 | 42.98 | +1.21 | +3.16% | 86363 | 34083.9 | 5.79% | | 603351 | 威尔药业 | 26.18 | 24.02 | +0.78 | +3.07% | 19206 | 4960.98 | 1.42% | | 603666 | 亿嘉和 | 26.48 | -30.20 | +0.77 | +2.99% | 43128 | 11398.79 | 2.10% | | 002519 | 银河电子 | 8.79 | -11.42 | +0.25 | +2.93% | 1433704 | 125443 | 12.81% | | 301393 | 昊帆生物 | 52.00 | 41.01 | +1.40 | +2.77% | 25315 | 13310.51 | 6.01% | | 688013 | 天臣医疗 | 36.92 | 36.95 | +0.99 | +2.76% | 36197.33 | 13649.43 | 4.46% | | 603111 | 康尼机电 | 6.85 | 16.24 | +0.18 | +2.70% | 180578 | 12467.19 | 2.12% | | 301137 | 哈焊华通 | 47.48 | 173.97 | +1.20 | +2.59% | 64788 | 30572.71 | 3.56% | | 920005 | 鼎佳精密 | 38.06 | 43.72 | +0.93 | +2.50% | 7975 | 3045.535 | 3.71% | | 603313 | 梦百合 | 8.26 | 29.01 | +0.20 | +2.48% | 107212 | 8774.591 | 1.88% | | 603035 | 常熟汽饰 | 14.06 | 13.27 | +0.33 | +2.40% | 54558 | 7632.24 | 1.49% | | 002692 | 远程股份 | 6.02 | 63.37 | +0.14 | +2.38% | 599677 | 36031.61 | 8.36% | | 600901 | 江苏金租 | 6.72 | 12.31 | +0.15 | +2.28% | 401438 | 26884.19 | 0.69% | | 601007 | 金陵饭店 | 8.37 | 109.42 | +0.18 | +2.20% | 211640 | 17756.41 | 5.43% | | 300447 | 全信股份 | 18.97 | 199.78 | +0.39 | +2.10% | 178252 | 33762.71 | 8.85% | | 920663 | 明阳科技 | 14.38 | 26.08 | +0.29 | +2.06% | 10350 | 1491.613 | 1.62% | | 300337 | 银邦股份 | 13.46 | 910.66 | +0.27 | +2.05% | 811920 | 107707.8 | 11.41% | | 300885 | 海昌新材 | 23.81 | 106.99 | +0.47 | +2.01% | 121834 | 28833.05 | 7.29% | | 603259 | 药明康德 | 98.47 | 15.34 | +1.86 | +1.93% | 507206 | 502621.3 | 2.05% | | 603052 | 可川科技 | 64.88 | 357.26 | +1.22 | +1.92% | 107819 | 68782.16 | 5.74% | | 001400 | 江顺科技 | 167.18 | 90.39 | +3.08 | +1.88% | 42883 | 73435.48 | 28.59% | | 603626 | 科森科技 | 22.15 | -34.37 | +0.39 | +1.79% | 370439 | 83485.85 | 6.68% | | 688266 | 泽璟制药-U | 98.20 | -159.53 | +1.69 | +1.75% | 48967.62 | 48535.06 | 1.85% | | 000425 | 徐工机械 | 10.10 | 17.98 | +0.17 | +1.71% | 953384 | 96828.88 | 1.06% | | 920436 | 大地电气 | 13.70 | -26.73 | +0.23 | +1.71% | 9952 | 1371.805 | 1.12% | | 002395 | 双象股份 | 18.50 | 8.67 | +0.30 | +1.65% | 67832 | 12573.49 | 2.53% | | 920363 | 莱赛激光 | 16.03 | -308.85 | +0.25 | +1.58% | 10802 | 1737.773 | 2.11% | | 920050 | 爱舍伦 | 32.00 | 24.05 | +0.49 | +1.56% | 4045 | 1300.318 | 2.23% | | 603680 | 今创集团 | 13.40 | 20.81 | +0.20 | +1.52% | 57777 | 7791.209 | 0.74% | | 002514 | 宝馨科技 | 4.74 | -5.20 | +0.07 | +1.50% | 227100 | 10761.61 | 4.10% | | 920418 | 苏轴股份 | 23.23 | 24.92 | +0.34 | +1.49% | 20982 | 4890.87 | 1.35% | | 688076 | ST诺泰 | 29.08 | 18.43 | +0.42 | +1.47% | 26713.06 | 7756.873 | 0.85% | | 688046 | 药康生物 | 14.58 | 41.40 | +0.21 | +1.46% | 47303.51 | 6959.042 | 1.15% | | 603375 | 盛景微 | 36.54 | 158.97 | +0.49 | +1.36% | 18322 | 6777.02 | 2.87% | | 603819 | 神力股份 | 13.07 | 108.10 | +0.17 | +1.32% | 86961 | 11316.52 | 3.99% | | 920026 | 卓兆点胶 | 31.41 | 73.16 | +0.38 | +1.22% | 4323 | 1367.52 | 1.16% | | 600919 | 江苏银行 | 10.93 | 5.87 | +0.12 | +1.11% | 1072283 | 117239.4 | 0.58% | | 688516 | 奥特维 | 73.47 | 45.53 | +0.80 | +1.10% | 101570.3 | 74786.28 | 3.23% | | 603829 | 洛凯股份 | 29.53 | 48.40 | +0.32 | +1.10% | 71257 | 21014.4 | 3.83% | | 002471 | 中超控股 | 9.28 | -321.02 | +0.10 | +1.09% | 3165832 | 299218.9 | 23.58% | | 601860 | 紫金银行 | 2.79 | 6.92 | +0.03 | +1.09% | 419187 | 11707.6 | 1.18% | | 301339 | 通行宝 | 13.08 | 34.35 | +0.14 | +1.08% | 45804 | 6026.95 | 0.80% | | 301636 | 泽润新能 | 66.40 | 50.05 | +0.71 | +1.08% | 35051 | 23693.87 | 21.95% | | 600501 | 航天晨光 | 22.66 | -29.49 | +0.24 | +1.07% | 102469 | 23493.32 | 2.40% | | 688375 | 国博电子 | 110.90 | 130.24 | +1.17 | +1.07% | 63689.54 | 71975.54 | 1.07% | | 605389 | 长龄液压 | 71.68 | 90.97 | +0.75 | +1.06% | 9349 | 6688.72 | 0.69% | | 920422 | 润普食品 | 10.77 | 44.73 | +0.11 | +1.03% | 12109 | 1315.781 | 1.83% | | 920642 | 通易航天 | 12.02 | -223.12 | +0.12 | +1.01% | 19211 | 2341.598 | 1.92% | | 601009 | 南京银行 | 11.41 | 6.47 | +0.11 | +0.97% | 650388 | 73843.46 | 0.53% | | 002315 | 焦点科技 | 39.90 | 25.14 | +0.38 | +0.96% | 70628 | 28447.75 | 3.49% | | 920221 | 易实精密 | 13.68 | 28.59 | +0.13 | +0.96% | 7284 | 999.929 | 1.18% | | 920790 | 联迪信息 | 26.60 | 278.55 | +0.25 | +0.95% | 9277 | 2504.978 | 1.71% | | 920245 | 威博液压 | 23.49 | 68.65 | +0.22 | +0.95% | 2777 | 659.7221 | 0.73% | | 301030 | 仕净科技 | 10.83 | -1.92 | +0.10 | +0.93% | 120138 | 13204.33 | 5.94% | | 601928 | 凤凰传媒 | 9.78 | 12.73 | +0.09 | +0.93% | 73674 | 7211.25 | 0.29% | | 920593 | 鼎智科技 | 25.23 | 139.69 | +0.22 | +0.88% | 16839 | 4273.797 | 1.04% | | 600908 | 无锡银行 | 5.75 | 5.47 | +0.05 | +0.88% | 204519 | 11788.12 | 1.02% | | 688137 | 近岸蛋白 | 40.50 | -43.71 | +0.35 | +0.87% | 6383.27 | 2594.265 | 0.91% | | 002201 | 九鼎新材 | 11.60 | 96.78 | +0.10 | +0.87% | 409010 | 47708.43 | 6.79% | | 301215 | 中汽股份 | 6.06 | 39.19 | +0.05 | +0.83% | 117288 | 7125.66 | 0.89% | | 603323 | 苏农银行 | 4.92 | 4.86 | +0.04 | +0.82% | 259187 | 12774.92 | 1.28% | | 003043 | 华亚智能 | 55.64 | 117.00 | +0.43 | +0.78% | 41703 | 23343.82 | 4.97% | | 601555 | 东吴证券 | 7.84 | 11.23 | +0.06 | +0.77% | 534578 | 42036.67 | 1.08% | | 600713 | 南京医药 | 5.28 | 13.02 | +0.04 | +0.76% | 155757 | 8271.92 | 1.21% | | 300228 | 富瑞特装 | 9.29 | 20.87 | +0.07 | +0.76% | 268399 | 24977.32 | 4.78% | | 300809 | 华辰装备 | 32.86 | 176.38 | +0.24 | +0.74% | 37909 | 12519.27 | 2.52% | | 600282 | 南钢股份 | 5.51 | 11.85 | +0.04 | +0.73% | 406787 | 22374.67 | 0.66% | | 301125 | 腾亚精工 | 19.33 | 445.95 | +0.14 | +0.73% | 39920 | 7917.25 | 3.18% | | 920720 | 吉冈精密 | 11.81 | 53.69 | +0.08 | +0.68% | 11180 | 1331.947 | 1.51% | | 688105 | 诺唯赞 | 19.55 | -262.38 | +0.13 | +0.67% | 10251.05 | 2024.297 | 0.26% | | 920068 | 天工股份 | 20.71 | 125.80 | +0.13 | +0.63% | 22272 | 4682.008 | 3.55% | | 600099 | 林海股份 | 11.31 | 100.94 | +0.07 | +0.62% | 111389 | 12797.8 | 5.08% | | 300382 | 斯莱克 | 11.43 | -69.04 | +0.07 | +0.62% | 161753 | 18761.23 | 2.49% | | 600398 | 海澜之家 | 6.54 | 14.50 | +0.04 | +0.62% | 858360.9 | 56323.4 | 1.79% | | 600377 | 宁沪高速 | 12.04 | 13.20 | +0.07 | +0.58% | 100071 | 12087.85 | 0.26% | | 300217 | 东方电热 | 5.29 | 41.45 | +0.03 | +0.57% | 571438 | 29678.16 | 4.66% | | 920262 | 太湖雪 | 19.41 | 36.80 | +0.11 | +0.57% | 2832 | 553.313 | 0.91% | | 920204 | 沪江材料 | 14.68 | 68.55 | +0.08 | +0.55% | 6369 | 944.9686 | 1.27% | | 301186 | 超达装备 | 56.37 | 34.85 | +0.29 | +0.52% | 38815 | 22153.58 | 5.13% | | 603312 | 西典新能 | 40.37 | 24.76 | +0.20 | +0.50% | 12933 | 5215.05 | 2.54% | | 920533 | 骏创科技 | 22.10 | 107.42 | +0.10 | +0.45% | 15145 | 3373.866 | 2.07% | | 603906 | 龙蟠科技 | 22.52 | -34.81 | +0.10 | +0.45% | 671736 | 153081 | 11.89% | | 688690 | 纳微科技 | 25.18 | 68.42 | +0.11 | +0.44% | 37329.64 | 9464.551 | 0.92% | | 601128 | 常熟银行 | 7.15 | 5.65 | +0.03 | +0.42% | 317402 | 22777.55 | 0.96% | | 688350 | 富淼科技 | 28.90 | 547.95 | +0.12 | +0.42% | 26432.44 | 7684.851 | 1.85% | | 600533 | 栖霞建设 | 2.55 | -3.55 | +0.01 | +0.39% | 216030 | 5582.91 | 2.06% | | 688029 | 南微医学 | 72.07 | 23.75 | +0.26 | +0.36% | 12392.03 | 8980.883 | 0.66% | | 002966 | 苏州银行 | 8.37 | 6.97 | +0.03 | +0.36% | 290277 | 24374.56 | 0.66% | | 600889 | 南京化纤 | 14.21 | -23.20 | +0.05 | +0.35% | 26485 | 3790.93 | 0.72% | | 688390 | 固德威 | 94.55 | 2156.42 | +0.30 | +0.32% | 140752.2 | 135963.1 | 5.79% | | 920735 | 德源药业 | 30.76 | 15.23 | +0.09 | +0.29% | 17621 | 5470.542 | 1.70% | | 600305 | 恒顺醋业 | 7.67 | 56.98 | +0.02 | +0.26% | 68555 | 5276.05 | 0.62% | | 300725 | 药石科技 | 36.32 | 42.22 | +0.09 | +0.25% | 71133 | 26168.59 | 3.51% | | 920396 | 常辅股份 | 30.87 | 56.34 | +0.07 | +0.23% | 13182 | 4091.078 | 2.57% | | 002839 | 张家港行 | 4.50 | 5.60 | +0.01 | +0.22% | 280728 | 12676.3 | 1.15% | | 002807 | 江阴银行 | 4.55 | 5.12 | +0.01 | +0.22% | 318037 | 14537.87 | 1.29% | | 920371 | 欧福蛋业 | 9.18 | 31.03 | +0.02 | +0.22% | 8159 | 750.7761 | 0.42% | | 688262 | 国芯科技 | 32.85 | -61.11 | +0.06 | +0.18% | 83942.77 | 27988.28 | 2.50% | | 605089 | 味知香 | 23.28 | 44.19 | +0.04 | +0.17% | 16445 | 3848.83 | 1.19% | | 920089 | 禾昌聚合 | 17.94 | 17.00 | +0.03 | +0.17% | 8957 | 1619.423 | 1.04% | | 300284 | 苏交科 | 6.51 | 53.65 | +0.01 | +0.15% | 74403 | 4885.96 | 0.62% | | 688566 | 吉贝尔 | 29.35 | 22.63 | +0.04 | +0.14% | 20881.28 | 6183.109 | 1.05% | | 603915 | 国茂股份 | 14.71 | 35.73 | +0.02 | +0.14% | 65114 | 9641.84 | 0.99% | | 688231 | 隆达股份 | 29.96 | 95.71 | +0.04 | +0.13% | 29076.46 | 8741.662 | 1.18% | | 688218 | 江苏北人 | 24.05 | 684.69 | +0.03 | +0.12% | 46326.02 | 11214.4 | 3.98% | | 920121 | 江天科技 | 36.26 | 22.15 | +0.04 | +0.11% | 1709 | 618.8827 | 1.44% | | 300354 | 东华测试 | 34.60 | 38.57 | +0.03 | +0.09% | 22325 | 7840.89 | 2.75% | | 920802 | 保丽洁 | 13.62 | 46.60 | +0.01 | +0.07% | 2532 | 346.9996 | 1.15% | | 600105 | 永鼎股份 | 27.71 | 121.58 | +0.02 | +0.07% | 1298911 | 359179.1 | 8.88% | | 301287 | 康力源 | 41.75 | 29.26 | +0.02 | +0.05% | 8102 | 3423.27 | 4.76% | | 002081 | 金螳螂 | 3.37 | 19.56 | 0.00 | 0.00% | 179948 | 6113 | 0.68% | | 300091 | *ST金灵 | 2.99 | -5.89 | 0.00 | 0.00% | 102084 | 3060.08 | 0.62% | | 601512 | 中新集团 | 8.66 | 16.33 | 0.00 | 0.00% | 31029 | 2706.68 | 0.21% | | 601990 | 南京证券 | 7.32 | 26.43 | 0.00 | 0.00% | 130203 | 9577.34 | 0.35% | | 688337 | 普源精电 | 41.50 | 93.46 | 0.00 | 0.00% | 35116.41 | 14755.47 | 1.89% | | 688211 | 中科微至 | 30.89 | -16.04 | -0.02 | -0.06% | 4063.75 | 1266.789 | 0.31% | | 603966 | 法兰泰克 | 12.28 | 21.35 | -0.01 | -0.08% | 71793 | 8861.82 | 1.81% | | 600970 | 中材国际 | 10.34 | 9.47 | -0.01 | -0.10% | 156796 | 16272.12 | 0.60% | | 920946 | 森萱医药 | 9.50 | 29.81 | -0.01 | -0.11% | 14053 | 1342.784 | 0.33% | | 600064 | 南京高科 | 8.36 | 6.22 | -0.01 | -0.12% | 120125 | 10087.87 | 0.69% | | 002550 | 千红制药 | 7.65 | 22.79 | -0.01 | -0.13% | 232011 | 17860.65 | 2.46% | | 002367 | 康力电梯 | 6.62 | 15.99 | -0.01 | -0.15% | 259270 | 17245.81 | 3.26% | | 001234 | 泰慕士 | 25.34 | 58.86 | -0.04 | -0.16% | 17759 | 4561.32 | 1.94% | | 688633 | 星球石墨 | 23.75 | 20.52 | -0.04 | -0.17% | 12942.72 | 3088.612 | 0.90% | | 300694 | 蠡湖股份 | 11.59 | 80.25 | -0.02 | -0.17% | 51501 | 6061.21 | 2.37% | | 000570 | 苏常柴Ａ | 5.70 | 242.01 | -0.01 | -0.18% | 176074 | 10254.09 | 3.17% | | 920950 | 迅安科技 | 15.22 | 24.02 | -0.03 | -0.20% | 2399 | 369.3158 | 0.67% | | 301076 | 新瀚新材 | 37.59 | 98.69 | -0.08 | -0.21% | 42556 | 16245.06 | 3.88% | | 002290 | 禾盛新材 | 60.52 | 91.91 | -0.13 | -0.21% | 29210 | 17776.56 | 1.18% | | 688657 | 浩辰软件 | 45.12 | 58.19 | -0.10 | -0.22% | 9182.47 | 4179.959 | 2.24% | | 600959 | 江苏有线 | 3.89 | 42.67 | -0.01 | -0.26% | 463935 | 18243.52 | 0.93% | | 603013 | 亚普股份 | 19.01 | 18.29 | -0.05 | -0.26% | 29701 | 5673.79 | 0.58% | | 603655 | 朗博科技 | 37.08 | 95.36 | -0.10 | -0.27% | 16234 | 6154.56 | 1.53% | | 002349 | 精华制药 | 7.33 | 27.05 | -0.02 | -0.27% | 117961 | 8718.689 | 1.45% | | 603262 | 技源集团 | 24.78 | 64.23 | -0.07 | -0.28% | 10439 | 2603.43 | 2.61% | | 603519 | 立霸股份 | 13.43 | 21.43 | -0.04 | -0.30% | 23947 | 3240.89 | 0.90% | | 002635 | 安洁科技 | 13.41 | 79.54 | -0.04 | -0.30% | 126304 | 17095.59 | 3.19% | | 605123 | 派克新材 | 97.84 | 46.98 | -0.31 | -0.32% | 35816 | 35613.26 | 2.96% | | 688631 | 莱斯信息 | 52.76 | 135.57 | -0.17 | -0.32% | 19819.27 | 10698.37 | 3.06% | | 603206 | 嘉环科技 | 15.43 | 95.29 | -0.05 | -0.32% | 14208 | 2212.58 | 0.47% | | 002239 | 奥特佳 | 3.05 | 80.05 | -0.01 | -0.33% | 563001 | 17276.28 | 1.72% | | 301360 | 荣旗科技 | 66.62 | 112.12 | -0.22 | -0.33% | 9424 | 6348.61 | 3.70% | | 600746 | 江苏索普 | 9.01 | 80.00 | -0.03 | -0.33% | 452592 | 41111.63 | 3.88% | | 920057 | 百甲科技 | 5.98 | -221.55 | -0.02 | -0.33% | 18359 | 1105.011 | 1.60% | | 600287 | 苏豪时尚 | 5.83 | 102.49 | -0.02 | -0.34% | 62584 | 3688.46 | 1.43% | | 002127 | 南极电商 | 2.80 | -27.71 | -0.01 | -0.36% | 196088 | 5547.78 | 0.98% | | 600562 | 国睿科技 | 25.48 | 49.91 | -0.10 | -0.39% | 75427 | 19453.84 | 0.61% | | 300777 | 中简科技 | 35.44 | 37.55 | -0.14 | -0.39% | 92640 | 33288.46 | 2.19% | | 603707 | 健友股份 | 9.78 | 24.32 | -0.04 | -0.41% | 103956 | 10202.36 | 0.64% | | 920006 | 晟楠科技 | 21.93 | -206.22 | -0.09 | -0.41% | 8622 | 1915.592 | 1.80% | | 603018 | 华设集团 | 7.29 | 14.83 | -0.03 | -0.41% | 59318 | 4364.65 | 0.87% | | 002652 | 扬子新材 | 4.67 | -115.51 | -0.02 | -0.43% | 241459 | 11481.78 | 4.72% | | 300528 | 幸福蓝海 | 16.13 | -47.52 | -0.07 | -0.43% | 86317 | 14110.36 | 2.32% | | 002531 | 天顺风能 | 11.14 | -1144.60 | -0.05 | -0.45% | 737999.1 | 83656.71 | 4.13% | | 002747 | 埃斯顿 | 20.04 | -27.14 | -0.09 | -0.45% | 93815 | 18983.44 | 1.20% | | 920694 | 中裕科技 | 16.70 | 21.01 | -0.08 | -0.48% | 4661 | 787.2993 | 0.75% | | 301078 | 孩子王 | 8.27 | 40.26 | -0.04 | -0.48% | 164279 | 13708.15 | 1.31% | | 002722 | 物产金轮 | 14.28 | 22.38 | -0.07 | -0.49% | 23853 | 3447.67 | 1.07% | | 600736 | 苏州高新 | 6.09 | 40.73 | -0.03 | -0.49% | 96618 | 5946.08 | 0.84% | | 301559 | 中集环科 | 15.93 | 84.79 | -0.08 | -0.50% | 15688 | 2519.42 | 1.74% | | 603890 | 春秋电子 | 13.65 | 20.24 | -0.07 | -0.51% | 71779 | 9903.33 | 1.61% | | 300751 | 迈为股份 | 229.35 | 77.15 | -1.18 | -0.51% | 99343 | 230596.9 | 5.14% | | 002496 | *ST辉丰 | 1.93 | -18.23 | -0.01 | -0.52% | 259269 | 5097.86 | 2.33% | | 603205 | 健尔康 | 25.63 | 38.75 | -0.14 | -0.54% | 5412 | 1399.54 | 1.31% | | 603370 | 华新精科 | 43.05 | 42.41 | -0.24 | -0.55% | 4507 | 1955.25 | 1.29% | | 603518 | 锦泓集团 | 8.92 | 11.91 | -0.05 | -0.56% | 39639 | 3573.82 | 1.15% | | 002304 | 洋河股份 | 50.80 | 36.98 | -0.29 | -0.57% | 53285 | 27397.01 | 0.35% | | 601890 | 亚星锚链 | 10.20 | 32.61 | -0.06 | -0.58% | 311860 | 32174.23 | 3.25% | | 301195 | 北路智控 | 30.55 | 24.36 | -0.18 | -0.59% | 9064 | 2810.38 | 1.03% | | 000581 | 威孚高科 | 20.35 | 12.82 | -0.12 | -0.59% | 95384 | 19555.49 | 1.20% | | 600862 | 中航高科 | 21.36 | 28.87 | -0.13 | -0.60% | 191034 | 41271.08 | 1.37% | | 920149 | 旭杰科技 | 9.70 | -18.96 | -0.06 | -0.61% | 5250 | 516.3212 | 0.83% | | 301329 | 信音电子 | 22.10 | 53.59 | -0.14 | -0.63% | 27153 | 6066.53 | 6.31% | | 600981 | 苏豪汇鸿 | 3.12 | 45.18 | -0.02 | -0.64% | 193584 | 6100.06 | 0.86% | | 600710 | 苏美达 | 12.42 | 11.98 | -0.08 | -0.64% | 137401 | 17131.28 | 1.05% | | 601100 | 恒立液压 | 96.23 | 46.01 | -0.62 | -0.64% | 77681 | 75830.32 | 0.58% | | 688755 | 汉邦科技 | 37.02 | 54.67 | -0.24 | -0.64% | 2452.88 | 915.9343 | 1.39% | | 301061 | 匠心家居 | 73.27 | 17.62 | -0.48 | -0.65% | 5314 | 3916.41 | 0.37% | | 603629 | 利通电子 | 63.95 | 89.30 | -0.42 | -0.65% | 249622 | 160217.1 | 9.72% | | 002564 | 天沃科技 | 6.06 | 110.81 | -0.04 | -0.66% | 119479 | 7334.94 | 1.39% | | 688720 | 艾森股份 | 67.19 | 134.21 | -0.45 | -0.67% | 21891.39 | 14843.48 | 3.88% | | 000518 | *ST四环 | 2.96 | -28.20 | -0.02 | -0.67% | 87092 | 2590.7 | 0.85% | | 688286 | 敏芯股份 | 64.70 | 73.42 | -0.44 | -0.68% | 10432.72 | 6837.505 | 1.86% | | 300697 | 电工合金 | 14.65 | 38.16 | -0.10 | -0.68% | 56271 | 8322.29 | 1.70% | | 601500 | 通用股份 | 4.31 | 65.77 | -0.03 | -0.69% | 97138 | 4223.19 | 0.61% | | 688697 | 纽威数控 | 14.16 | 21.40 | -0.10 | -0.70% | 17359.38 | 2478.43 | 0.38% | | 301006 | 迈拓股份 | 16.91 | 26.70 | -0.12 | -0.70% | 22243 | 3829.1 | 2.65% | | 688533 | 上声电子 | 25.32 | 22.69 | -0.18 | -0.71% | 5616.95 | 1436.081 | 0.34% | | 002883 | 中设股份 | 9.83 | -43.44 | -0.07 | -0.71% | 48681 | 4842.31 | 3.18% | | 603416 | 信捷电气 | 48.31 | 32.38 | -0.36 | -0.74% | 8080 | 3926.78 | 0.58% | | 688558 | 国盛智科 | 28.03 | 23.56 | -0.21 | -0.74% | 8387.13 | 2382.94 | 0.64% | | 601456 | 国联民生 | 9.08 | 25.68 | -0.07 | -0.77% | 163631 | 14952.9 | 0.37% | | 002778 | 中晟高科 | 19.44 | -33.87 | -0.15 | -0.77% | 18690 | 3661.22 | 1.51% | | 000738 | 航发控制 | 21.71 | 85.38 | -0.17 | -0.78% | 226113 | 49981.82 | 1.72% | | 300031 | 宝通科技 | 20.35 | 47.07 | -0.16 | -0.78% | 43961 | 8983.33 | 1.25% | | 688001 | 华兴源创 | 30.36 | -45.85 | -0.24 | -0.78% | 31391.48 | 9713.371 | 0.71% | | 920547 | 无锡晶海 | 21.38 | 31.49 | -0.17 | -0.79% | 3443 | 743.451 | 0.91% | | 603201 | 常润股份 | 16.33 | 12.09 | -0.13 | -0.79% | 13819 | 2282.19 | 0.73% | | 603066 | 音飞储存 | 10.04 | 449.06 | -0.08 | -0.79% | 23275 | 2363.97 | 0.79% | | 002262 | 恩华药业 | 22.42 | 18.52 | -0.18 | -0.80% | 51524 | 11577.33 | 0.58% | | 300600 | 国瑞科技 | 12.44 | -69.93 | -0.10 | -0.80% | 44182 | 5593.24 | 1.50% | | 301101 | 明月镜片 | 33.12 | 35.34 | -0.27 | -0.81% | 10129 | 3385.63 | 0.53% | | 300856 | 科思股份 | 12.25 | 46.16 | -0.10 | -0.81% | 25683 | 3161.45 | 0.56% | | 603307 | 扬州金泉 | 37.89 | 21.38 | -0.31 | -0.81% | 4448 | 1705.73 | 0.66% | | 300339 | 润和软件 | 38.93 | 240.33 | -0.32 | -0.82% | 128362 | 50577.89 | 1.65% | | 600513 | 联环药业 | 27.94 | -182.92 | -0.23 | -0.82% | 573540 | 161335.1 | 20.09% | | 002223 | 鱼跃医疗 | 34.01 | 19.59 | -0.28 | -0.82% | 60241 | 20664.08 | 0.64% | | 300421 | 力星股份 | 23.07 | 120.78 | -0.19 | -0.82% | 63918 | 14905.82 | 2.77% | | 300660 | 江苏雷利 | 42.31 | 59.42 | -0.35 | -0.82% | 44843 | 19212.39 | 1.00% | | 000551 | 创元科技 | 13.23 | 24.90 | -0.11 | -0.82% | 81026 | 10872.8 | 1.67% | | 300644 | 南京聚隆 | 28.67 | 24.59 | -0.24 | -0.83% | 19916 | 5776.09 | 2.28% | | 301210 | 金杨精密 | 38.54 | 82.83 | -0.33 | -0.85% | 17074 | 6662.56 | 3.93% | | 600682 | 南京新百 | 6.93 | 42.20 | -0.06 | -0.86% | 178011 | 12478.7 | 1.53% | | 603380 | 易德龙 | 33.23 | 24.09 | -0.29 | -0.87% | 8338 | 2798.29 | 0.52% | | 920662 | 方盛股份 | 23.85 | 84.91 | -0.21 | -0.87% | 6285 | 1521.869 | 2.33% | | 600716 | 凤凰股份 | 4.51 | -29.90 | -0.04 | -0.88% | 88083 | 4000.44 | 0.94% | | 920100 | 三协电机 | 48.36 | 59.26 | -0.43 | -0.88% | 6065 | 2967.657 | 3.10% | | 688426 | 康为世纪 | 20.06 | -16.39 | -0.18 | -0.89% | 14716.33 | 2982.69 | 3.83% | | 001324 | 长青科技 | 20.01 | 57.36 | -0.18 | -0.89% | 32672 | 6611.35 | 4.00% | | 600276 | 恒瑞医药 | 55.26 | 47.56 | -0.50 | -0.90% | 662529 | 371785.5 | 1.04% | | 920699 | 海达尔 | 36.86 | 21.16 | -0.34 | -0.91% | 989 | 368.6432 | 0.47% | | 603291 | 联合水务 | 11.92 | 62.00 | -0.11 | -0.91% | 42740 | 5118.26 | 1.01% | | 600128 | 苏豪弘业 | 10.81 | 58.28 | -0.10 | -0.92% | 41917 | 4588.71 | 1.70% | | 603990 | 麦迪科技 | 14.95 | 116.93 | -0.14 | -0.93% | 68901 | 10354.88 | 2.25% | | 920046 | 亿能电力 | 26.79 | 206.24 | -0.26 | -0.96% | 36096 | 9832.228 | 5.63% | | 301026 | 浩通科技 | 27.74 | 32.59 | -0.27 | -0.96% | 26859 | 7513.84 | 2.35% | | 603161 | 科华控股 | 14.34 | 30.23 | -0.14 | -0.97% | 17193 | 2490.04 | 0.90% | | 605319 | 无锡振华 | 24.46 | 19.20 | -0.24 | -0.97% | 55024 | 13615.25 | 1.58% | | 605133 | 嵘泰股份 | 26.44 | 40.36 | -0.26 | -0.97% | 21831 | 5816.51 | 0.77% | | 300507 | 苏奥传感 | 8.13 | 57.20 | -0.08 | -0.97% | 80955 | 6644.66 | 1.04% | | 920003 | 中诚咨询 | 27.02 | 16.82 | -0.27 | -0.99% | 2305 | 632.3948 | 1.73% | | 600327 | 大东方 | 3.95 | 217.37 | -0.04 | -1.00% | 114357 | 4583.53 | 1.29% | | 300864 | 南大环境 | 20.67 | 21.13 | -0.21 | -1.01% | 13500 | 2820.22 | 0.85% | | 002384 | 东山精密 | 103.94 | 153.34 | -1.06 | -1.01% | 533790 | 552934.7 | 3.85% | | 603188 | 亚邦股份 | 4.89 | -12.14 | -0.05 | -1.01% | 130811 | 6420.36 | 2.29% | | 603382 | 海阳科技 | 27.09 | 35.64 | -0.28 | -1.02% | 7818 | 2133.17 | 2.16% | | 605300 | 佳禾食品 | 10.62 | 176.88 | -0.11 | -1.03% | 11296 | 1214.68 | 0.25% | | 001205 | 盛航股份 | 14.23 | 35.35 | -0.15 | -1.04% | 23270 | 3353.71 | 1.46% | | 603369 | 今世缘 | 26.52 | 11.50 | -0.28 | -1.04% | 101060 | 27313.68 | 0.81% | | 002976 | 瑞玛精密 | 26.29 | 2924.78 | -0.28 | -1.05% | 21316 | 5693.75 | 3.20% | | 603400 | 华之杰 | 67.03 | 41.31 | -0.72 | -1.06% | 9354 | 6353.7 | 4.68% | | 300192 | 科德教育 | 18.54 | 46.49 | -0.20 | -1.07% | 62756 | 11816.44 | 1.93% | | 301023 | 奕帆传动 | 38.56 | 37.32 | -0.42 | -1.08% | 10949 | 4294.73 | 2.51% | | 002438 | 江苏神通 | 16.42 | 27.65 | -0.18 | -1.08% | 88328 | 14641.86 | 1.88% | | 603137 | 恒尚节能 | 13.52 | 46.73 | -0.15 | -1.10% | 18526 | 2539.82 | 2.51% | | 920168 | 通宝光电 | 21.63 | 20.31 | -0.24 | -1.10% | 9683 | 2119.202 | 3.44% | | 688539 | 高华科技 | 35.94 | 109.81 | -0.40 | -1.10% | 32573.92 | 11924.44 | 3.11% | | 300931 | 通用电梯 | 12.56 | -45.62 | -0.14 | -1.10% | 43480 | 5462.69 | 2.27% | | 301601 | 惠通科技 | 22.94 | 77.27 | -0.26 | -1.12% | 7986 | 1855.73 | 0.95% | | 300240 | 飞力达 | 7.03 | -3224.09 | -0.08 | -1.13% | 62215 | 4429.17 | 1.71% | | 301036 | 双乐股份 | 27.96 | 38.24 | -0.32 | -1.13% | 8363 | 2364.94 | 1.19% | | 605288 | 凯迪股份 | 88.86 | 141.67 | -1.02 | -1.13% | 8431 | 7535.311 | 1.20% | | 920180 | 爱得科技 | 16.50 | 25.07 | -0.19 | -1.14% | 12136 | 2029.948 | 3.40% | | 603722 | 阿科力 | 32.78 | -109.48 | -0.38 | -1.15% | 7384 | 2438.66 | 0.77% | | 300873 | 海晨股份 | 21.48 | 17.71 | -0.25 | -1.15% | 18579 | 4040.5 | 1.11% | | 600527 | 江南高纤 | 2.57 | 159.34 | -0.03 | -1.15% | 910095.1 | 23559.95 | 5.26% | | 600854 | 春兰股份 | 5.12 | 22.28 | -0.06 | -1.16% | 96572 | 5036.61 | 1.86% | | 300826 | 测绘股份 | 16.17 | 183.35 | -0.19 | -1.16% | 19303 | 3146.99 | 1.14% | | 300708 | 聚灿光电 | 9.29 | 42.54 | -0.11 | -1.17% | 528649 | 50072.56 | 7.45% | | 920931 | 无锡鼎邦 | 11.76 | 60.42 | -0.14 | -1.18% | 2366 | 282.4817 | 0.82% | | 920834 | 三维装备 | 11.71 | 31.73 | -0.14 | -1.18% | 10217 | 1215.982 | 1.63% | | 300912 | 凯龙高科 | 24.88 | -15.26 | -0.30 | -1.19% | 42223 | 10670.66 | 4.91% | | 688588 | 凌志软件 | 11.61 | 45.72 | -0.14 | -1.19% | 35526.62 | 4201.994 | 0.89% | | 301591 | 肯特股份 | 41.36 | 48.39 | -0.50 | -1.19% | 13858 | 5770.99 | 4.08% | | 920278 | 鹿得医疗 | 7.43 | 48.32 | -0.09 | -1.20% | 14046 | 1064.474 | 1.90% | | 000301 | 东方盛虹 | 10.68 | -93.97 | -0.13 | -1.20% | 140256 | 15079.39 | 0.21% | | 603389 | *ST亚振 | 43.36 | -119.93 | -0.53 | -1.21% | 11471 | 4967.68 | 0.44% | | 301160 | 翔楼新材 | 54.29 | 28.07 | -0.67 | -1.22% | 14531 | 7957.391 | 1.97% | | 603988 | 中电电机 | 24.30 | 134.45 | -0.30 | -1.22% | 42023 | 10432.63 | 1.79% | | 603528 | 多伦科技 | 8.06 | -102.55 | -0.10 | -1.23% | 55027 | 4488.18 | 0.78% | | 920339 | 恒太照明 | 8.03 | 28.86 | -0.10 | -1.23% | 4167 | 336.9758 | 0.28% | | 600557 | 康缘药业 | 13.63 | 27.43 | -0.17 | -1.23% | 49097 | 6759.57 | 0.87% | | 603406 | 天富龙 | 34.38 | 30.36 | -0.43 | -1.24% | 11219 | 3891.36 | 3.06% | | 301181 | 标榜股份 | 39.16 | 36.71 | -0.49 | -1.24% | 14539 | 5737.89 | 1.63% | | 301491 | 汉桑科技 | 48.69 | 28.76 | -0.61 | -1.24% | 4571 | 2251.68 | 1.60% | | 603041 | 美思德 | 12.73 | 73.63 | -0.16 | -1.24% | 23676 | 3035.18 | 1.29% | | 301418 | 协昌科技 | 36.59 | 171.78 | -0.46 | -1.24% | 7885 | 2918.7 | 2.68% | | 603486 | 科沃斯 | 61.24 | 22.03 | -0.77 | -1.24% | 28023 | 17341.8 | 0.49% | | 002075 | 沙钢股份 | 4.76 | 36.22 | -0.06 | -1.24% | 189067 | 9080.1 | 0.86% | | 600770 | 综艺股份 | 5.51 | 146.58 | -0.07 | -1.25% | 142216 | 7959.22 | 1.09% | | 688069 | 德林海 | 30.65 | -50.41 | -0.39 | -1.26% | 34532.25 | 10815.23 | 3.06% | | 301170 | 锡南科技 | 28.18 | 25.08 | -0.36 | -1.26% | 10752 | 3070.07 | 3.20% | | 300757 | 罗博特科 | 382.69 | -781.81 | -4.89 | -1.26% | 68665 | 263482.9 | 4.56% | | 003032 | *ST传智 | 6.22 | -24.73 | -0.08 | -1.27% | 60341 | 3802.1 | 2.18% | | 688022 | 瀚川智能 | 13.98 | -3.30 | -0.18 | -1.27% | 32539.95 | 4637.55 | 1.85% | | 603183 | 建研院 | 4.61 | 56.68 | -0.06 | -1.28% | 146638 | 6879.1 | 2.95% | | 603800 | 洪田股份 | 38.15 | 84.16 | -0.50 | -1.29% | 25814 | 9891.02 | 1.24% | | 603273 | 天元智能 | 18.29 | 121.72 | -0.24 | -1.30% | 12611 | 2339.49 | 2.25% | | 603334 | 丰倍生物 | 49.96 | 46.42 | -0.66 | -1.30% | 15265 | 7653.86 | 4.92% | | 301260 | 格力博 | 14.94 | -697.46 | -0.20 | -1.32% | 16648 | 2519.52 | 0.81% | | 301088 | 戎美股份 | 14.06 | 38.12 | -0.19 | -1.33% | 17365 | 2479.27 | 0.92% | | 601010 | 文峰股份 | 2.22 | 38.44 | -0.03 | -1.33% | 192200 | 4331.99 | 1.04% | | 603776 | 永安行 | 17.70 | -46.11 | -0.24 | -1.34% | 15817 | 2829.52 | 0.56% | | 600973 | 宝胜股份 | 6.59 | -205.92 | -0.09 | -1.35% | 271865 | 18188.57 | 1.98% | | 601799 | 星宇股份 | 122.13 | 21.48 | -1.67 | -1.35% | 17982 | 22108.14 | 0.63% | | 002009 | 天奇股份 | 23.86 | -73.90 | -0.33 | -1.36% | 152687 | 36838.79 | 4.31% | | 301258 | 富士莱 | 31.77 | 38.34 | -0.44 | -1.37% | 9275 | 2985.95 | 1.04% | | 000936 | 华西股份 | 7.17 | 20.80 | -0.10 | -1.38% | 107545 | 7786.9 | 1.21% | | 601199 | 江南水务 | 5.72 | 13.18 | -0.08 | -1.38% | 57352 | 3317.61 | 0.61% | | 688232 | 新点软件 | 21.43 | 61.87 | -0.30 | -1.38% | 17728.5 | 3845.777 | 0.55% | | 603339 | 四方科技 | 12.69 | 25.16 | -0.18 | -1.40% | 19138 | 2451.31 | 0.62% | | 300169 | 天晟新材 | 6.32 | -13.72 | -0.09 | -1.40% | 93241 | 5984.72 | 3.09% | | 301290 | 东星医疗 | 26.63 | -124.92 | -0.38 | -1.41% | 15410 | 4195.87 | 2.26% | | 300580 | 贝斯特 | 22.40 | 37.49 | -0.32 | -1.41% | 104502 | 23568.57 | 2.21% | | 300631 | 久吾高科 | 25.77 | 39.66 | -0.37 | -1.42% | 25329 | 6618.83 | 2.10% | | 300258 | 精锻科技 | 11.83 | 51.08 | -0.17 | -1.42% | 134791 | 16182.99 | 2.37% | | 603344 | 星德胜 | 27.03 | 27.11 | -0.39 | -1.42% | 10909 | 2977.42 | 2.02% | | 001236 | 弘业期货 | 9.69 | 630.19 | -0.14 | -1.42% | 111592 | 10916.62 | 1.47% | | 301378 | 通达海 | 31.10 | -57.73 | -0.45 | -1.43% | 15547 | 4919.91 | 3.39% | | 688711 | 宏微科技 | 26.08 | -422.85 | -0.38 | -1.44% | 29442.15 | 7758.999 | 1.38% | | 300305 | 裕兴股份 | 6.16 | -6.04 | -0.09 | -1.44% | 65657 | 4089.48 | 2.04% | | 605058 | 澳弘电子 | 32.82 | 31.70 | -0.48 | -1.44% | 25764 | 8507.75 | 1.80% | | 603299 | 苏盐井神 | 11.61 | 21.18 | -0.17 | -1.44% | 60731 | 7086.689 | 0.78% | | 002394 | 联发股份 | 13.52 | 13.08 | -0.20 | -1.46% | 39416 | 5397.53 | 1.22% | | 600389 | 江山股份 | 29.01 | 26.13 | -0.43 | -1.46% | 93458 | 27273.41 | 2.17% | | 300855 | 图南股份 | 36.24 | 108.32 | -0.54 | -1.47% | 30833 | 11354.84 | 1.09% | | 001332 | 锡装股份 | 52.42 | 23.45 | -0.79 | -1.48% | 13666 | 7253.75 | 2.85% | | 301058 | 中粮科工 | 9.93 | 21.53 | -0.15 | -1.49% | 68980 | 6926.58 | 1.35% | | 688225 | 亚信安全 | 16.53 | -36.32 | -0.25 | -1.49% | 22943.47 | 3867.922 | 0.57% | | 605376 | 博迁新材 | 92.67 | 157.44 | -1.41 | -1.50% | 75911 | 71527.48 | 2.90% | | 603355 | 莱克电气 | 27.43 | 16.17 | -0.42 | -1.51% | 18997 | 5282.26 | 0.33% | | 600805 | 悦达投资 | 5.21 | 120.23 | -0.08 | -1.51% | 185390 | 9767.58 | 2.18% | | 002708 | 光洋股份 | 11.72 | 88.52 | -0.18 | -1.51% | 65141 | 7698.33 | 1.26% | | 688381 | 帝奥微 | 20.83 | -57.49 | -0.32 | -1.51% | 19537.66 | 4116.775 | 0.79% | | 300549 | 优德精密 | 16.84 | 231.23 | -0.26 | -1.52% | 20418 | 3478.8 | 2.02% | | 688698 | 伟创电气 | 66.96 | 53.40 | -1.04 | -1.53% | 32319.74 | 21938.44 | 1.51% | | 300522 | 世名科技 | 10.94 | 172.83 | -0.17 | -1.53% | 29190 | 3233.89 | 1.11% | | 603982 | 泉峰汽车 | 7.72 | -7.69 | -0.12 | -1.53% | 48102 | 3767.35 | 1.42% | | 688371 | 菲沃泰 | 18.58 | 205.54 | -0.29 | -1.54% | 16198.26 | 3040.095 | 0.48% | | 603221 | 爱丽家居 | 11.36 | 42.13 | -0.18 | -1.56% | 21454 | 2482.13 | 0.89% | | 603900 | 莱绅通灵 | 7.54 | -37.55 | -0.12 | -1.57% | 45136 | 3456.82 | 1.32% | | 603928 | 兴业股份 | 14.31 | 48.09 | -0.23 | -1.58% | 23943 | 3459.39 | 0.91% | | 688358 | 祥生医疗 | 29.02 | 27.90 | -0.47 | -1.59% | 8623.68 | 2534.165 | 0.77% | | 600794 | 保税科技 | 3.70 | 52.41 | -0.06 | -1.60% | 147040 | 5506.33 | 1.23% | | 301285 | 鸿日达 | 83.82 | -310.23 | -1.36 | -1.60% | 22938 | 19377.32 | 1.11% | | 000700 | 模塑科技 | 11.69 | 23.21 | -0.19 | -1.60% | 243315 | 28860.92 | 2.65% | | 601008 | 连云港 | 4.91 | 35.70 | -0.08 | -1.60% | 92385 | 4585.78 | 0.74% | | 002530 | 金财互联 | 8.56 | 102.84 | -0.14 | -1.61% | 99983 | 8692.8 | 1.44% | | 688113 | 联测科技 | 37.69 | 27.25 | -0.62 | -1.62% | 5628.69 | 2152.437 | 0.87% | | 688182 | 灿勤科技 | 26.68 | 113.55 | -0.44 | -1.62% | 32036.94 | 8675.25 | 0.80% | | 603117 | 万林物流 | 4.80 | 411.85 | -0.08 | -1.64% | 116625 | 5693.23 | 1.95% | | 002040 | 南京港 | 10.07 | 28.99 | -0.17 | -1.66% | 69194 | 7046.38 | 1.42% | | 603179 | 新泉股份 | 65.11 | 40.75 | -1.10 | -1.66% | 93639 | 61834.95 | 1.84% | | 002540 | 亚太科技 | 6.50 | 19.98 | -0.11 | -1.66% | 152966 | 9989.93 | 1.75% | | 300537 | 广信材料 | 21.25 | -74.47 | -0.36 | -1.67% | 29260 | 6294.7 | 1.93% | | 688601 | 力芯微 | 52.44 | 129.54 | -0.89 | -1.67% | 35205.79 | 18646.76 | 2.63% | | 688580 | 伟思医疗 | 51.08 | 35.80 | -0.87 | -1.67% | 10480.62 | 5464.543 | 1.09% | | 000777 | 中核科技 | 22.28 | 37.93 | -0.38 | -1.68% | 58174 | 13094.01 | 1.52% | | 603916 | 苏博特 | 10.54 | 40.34 | -0.18 | -1.68% | 55458 | 5920.26 | 1.32% | | 603332 | 苏州龙杰 | 12.87 | 51.37 | -0.22 | -1.68% | 47019 | 6177.99 | 2.17% | | 600775 | 南京熊猫 | 13.31 | 1133.39 | -0.23 | -1.70% | 224803 | 30425.82 | 3.35% | | 002645 | 华宏科技 | 16.75 | -64.99 | -0.29 | -1.70% | 182976 | 30753.27 | 3.27% | | 300836 | 佰奥智能 | 54.63 | 84.47 | -0.95 | -1.71% | 8721 | 4803.75 | 1.37% | | 301272 | 英华特 | 39.07 | 57.78 | -0.68 | -1.71% | 6595 | 2617.77 | 2.11% | | 002998 | 优彩资源 | 8.01 | 75.47 | -0.14 | -1.72% | 50655 | 4123.45 | 1.89% | | 300717 | 华信新材 | 20.59 | 37.13 | -0.36 | -1.72% | 17086 | 3574.17 | 1.68% | | 300393 | 中来股份 | 9.71 | -11.13 | -0.17 | -1.72% | 466291 | 45442.36 | 4.88% | | 688258 | 卓易信息 | 106.62 | 161.65 | -1.87 | -1.72% | 26898.67 | 29263.91 | 3.09% | | 300295 | 三六五网 | 9.69 | -22.00 | -0.17 | -1.72% | 41571 | 4116.36 | 2.48% | | 300402 | 宝色股份 | 18.79 | 76.87 | -0.33 | -1.73% | 27705 | 5291.26 | 1.14% | | 603879 | 永悦科技 | 5.67 | -14.45 | -0.10 | -1.73% | 72387 | 4166.48 | 2.01% | | 603028 | 赛福天 | 8.50 | -15.25 | -0.15 | -1.73% | 51526 | 4426.78 | 1.81% | | 300959 | 线上线下 | 74.98 | 281.32 | -1.33 | -1.74% | 15781 | 12040.95 | 3.01% | | 301098 | 金埔园林 | 8.44 | -17.50 | -0.15 | -1.75% | 49973 | 4297.86 | 3.34% | | 002333 | 罗普斯金 | 5.62 | 75.36 | -0.10 | -1.75% | 140676 | 7959.28 | 2.11% | | 000421 | 南京公用 | 6.71 | 21.87 | -0.12 | -1.76% | 71356 | 4832.58 | 1.24% | | 002547 | 春兴精工 | 3.35 | -17.00 | -0.06 | -1.76% | 166131 | 5648.89 | 1.50% | | 688176 | 亚虹医药-U | 13.14 | -20.72 | -0.24 | -1.79% | 148086.4 | 19907.05 | 3.40% | | 603042 | 华脉科技 | 20.24 | -238.68 | -0.37 | -1.80% | 237156 | 47072.94 | 14.77% | | 603955 | 大千生态 | 24.55 | -144.33 | -0.45 | -1.80% | 12145 | 3048.52 | 0.89% | | 920167 | 同享科技 | 16.91 | -123.02 | -0.31 | -1.80% | 14124 | 2423.003 | 2.16% | | 603036 | 如通股份 | 17.98 | 32.16 | -0.33 | -1.80% | 27249 | 4957.11 | 1.32% | | 600487 | 亨通光电 | 52.87 | 46.08 | -0.98 | -1.82% | 1719304 | 911526.9 | 7.03% | | 301187 | 欧圣电气 | 19.95 | 25.52 | -0.37 | -1.82% | 13867 | 2795.69 | 0.54% | | 002255 | 海陆重工 | 10.77 | 21.47 | -0.20 | -1.82% | 171469 | 18684.73 | 2.69% | | 300598 | 诚迈科技 | 36.55 | -71.11 | -0.68 | -1.83% | 24794 | 9188.1 | 1.14% | | 600280 | 中央商场 | 3.22 | -20.66 | -0.06 | -1.83% | 151018 | 4948.37 | 1.34% | | 600510 | 黑牡丹 | 8.04 | 78.93 | -0.15 | -1.83% | 77810 | 6320.31 | 0.75% | | 688097 | 博众精工 | 53.05 | 40.07 | -0.99 | -1.83% | 91174.51 | 48479.23 | 2.05% | | 600400 | 红豆股份 | 2.14 | -10.66 | -0.04 | -1.83% | 217298 | 4736.27 | 0.95% | | 603136 | 天目湖 | 11.23 | 29.60 | -0.21 | -1.84% | 43806 | 4983.74 | 1.62% | | 301003 | 江苏博云 | 50.74 | 40.47 | -0.95 | -1.84% | 21771 | 11057.76 | 2.90% | | 603155 | 新亚强 | 15.47 | 51.88 | -0.29 | -1.84% | 29421 | 4598.04 | 0.93% | | 603125 | 常青科技 | 16.99 | 45.56 | -0.32 | -1.85% | 16147 | 2769.9 | 1.60% | | 300466 | 赛摩智能 | 8.48 | -59.39 | -0.16 | -1.85% | 44871 | 3866.9 | 1.00% | | 002090 | 金智科技 | 10.59 | 51.63 | -0.20 | -1.85% | 68966 | 7399.24 | 1.74% | | 002483 | 润邦股份 | 6.84 | 13.35 | -0.13 | -1.87% | 79374 | 5495.81 | 0.90% | | 688093 | 世华科技 | 30.42 | 21.38 | -0.58 | -1.87% | 20531.04 | 6331.606 | 0.73% | | 605218 | 伟时电子 | 16.73 | 83.08 | -0.32 | -1.88% | 18452 | 3129.87 | 0.87% | | 301502 | 华阳智能 | 42.74 | 73.82 | -0.82 | -1.88% | 5809 | 2529.28 | 2.46% | | 300320 | 海达股份 | 9.86 | 25.51 | -0.19 | -1.89% | 117586 | 11880.96 | 2.42% | | 688757 | 胜科纳米 | 23.30 | 150.85 | -0.45 | -1.89% | 12592.55 | 2967.49 | 0.69% | | 603276 | 恒兴新材 | 16.49 | 83.93 | -0.32 | -1.90% | 13252 | 2207.96 | 1.75% | | 002104 | 恒宝股份 | 15.41 | 266.79 | -0.30 | -1.91% | 132136 | 20611.07 | 2.20% | | 000919 | 金陵药业 | 7.16 | 138.67 | -0.14 | -1.92% | 113611 | 8239.96 | 1.83% | | 603359 | 东珠生态 | 6.11 | -4.05 | -0.12 | -1.93% | 69204 | 4290.68 | 1.55% | | 300420 | 五洋自控 | 3.56 | -109.83 | -0.07 | -1.93% | 177062 | 6408.88 | 1.59% | | 603828 | ST柯利达 | 6.07 | -33.74 | -0.12 | -1.94% | 21542 | 1329.97 | 0.36% | | 000626 | 远大控股 | 8.09 | -21.18 | -0.16 | -1.94% | 99318 | 8138.96 | 1.97% | | 600300 | 维维股份 | 3.52 | 14.01 | -0.07 | -1.95% | 283203 | 10098.23 | 1.75% | | 301115 | 联检科技 | 20.06 | 120.44 | -0.40 | -1.96% | 29092 | 5923.75 | 1.88% | | 002455 | 百川股份 | 14.53 | 885.58 | -0.29 | -1.96% | 1358671 | 200900 | 23.36% | | 002182 | 宝武镁业 | 15.44 | 164.11 | -0.31 | -1.97% | 244771 | 38142.24 | 2.83% | | 688377 | 迪威尔 | 36.41 | 57.62 | -0.74 | -1.99% | 11179.01 | 4106.35 | 0.57% | | 603688 | 石英股份 | 41.22 | 145.62 | -0.84 | -2.00% | 98529 | 41057.49 | 1.82% | | 002079 | 苏州固锝 | 9.31 | 77.95 | -0.19 | -2.00% | 134855 | 12678.84 | 1.67% | | 300563 | 神宇股份 | 30.03 | 83.52 | -0.62 | -2.02% | 23476 | 7130.58 | 1.83% | | 688017 | 绿的谐波 | 187.36 | 377.45 | -3.90 | -2.04% | 40224.08 | 76756.62 | 2.19% | | 301229 | 纽泰格 | 17.76 | 83.40 | -0.37 | -2.04% | 18826 | 3397.39 | 1.46% | | 603065 | 宿迁联盛 | 8.13 | 93.25 | -0.17 | -2.05% | 37974 | 3129.93 | 0.91% | | 603387 | 基蛋生物 | 10.00 | 24.29 | -0.21 | -2.06% | 420118 | 42262.34 | 8.28% | | 002877 | 智能自控 | 8.57 | 511.32 | -0.18 | -2.06% | 80794 | 7024.68 | 3.36% | | 002387 | 维信诺 | 7.59 | -4.55 | -0.16 | -2.06% | 90372 | 6943.11 | 0.65% | | 001373 | 翔腾新材 | 34.48 | -138.10 | -0.73 | -2.07% | 9873 | 3464 | 2.98% | | 301106 | 骏成科技 | 28.26 | 30.01 | -0.60 | -2.08% | 11788 | 3370.89 | 1.15% | | 688508 | 芯朋微 | 56.65 | 39.93 | -1.21 | -2.09% | 17014.7 | 9765.016 | 1.30% | | 301557 | 常友科技 | 95.13 | 46.30 | -2.05 | -2.11% | 5599 | 5369.68 | 3.15% | | 300623 | 捷捷微电 | 26.67 | 45.54 | -0.58 | -2.13% | 80070 | 21571.81 | 1.04% | | 002802 | 洪汇新材 | 12.86 | 50.93 | -0.28 | -2.13% | 36590 | 4794.19 | 2.44% | | 605111 | 新洁能 | 36.59 | 38.61 | -0.80 | -2.14% | 97550 | 35896.54 | 2.35% | | 301012 | 扬电科技 | 29.27 | 112.11 | -0.64 | -2.14% | 85590 | 25679.97 | 4.35% | | 688178 | 万德斯 | 28.35 | -20.79 | -0.62 | -2.14% | 13261.33 | 3746.6 | 1.56% | | 603059 | 倍加洁 | 31.39 | -75.07 | -0.69 | -2.15% | 25794 | 8224.87 | 2.57% | | 003015 | 日久光电 | 14.08 | 37.85 | -0.31 | -2.15% | 48557 | 6922.24 | 1.96% | | 301505 | 苏州规划 | 22.09 | 114.18 | -0.49 | -2.17% | 18539 | 4166.42 | 2.37% | | 301587 | 中瑞股份 | 27.04 | 86.37 | -0.60 | -2.17% | 101363 | 27652.12 | 13.80% | | 002172 | 澳洋健康 | 4.05 | 73.84 | -0.09 | -2.17% | 208333 | 8566.4 | 2.72% | | 688478 | 晶升股份 | 28.67 | -333.57 | -0.64 | -2.18% | 14793.76 | 4320.807 | 1.43% | | 603005 | 晶方科技 | 26.36 | 46.51 | -0.59 | -2.19% | 162722 | 43331.09 | 2.50% | | 605258 | 协和电子 | 33.01 | 41.86 | -0.74 | -2.19% | 19941 | 6649.51 | 2.27% | | 601688 | 华泰证券 | 17.81 | 10.33 | -0.40 | -2.20% | 896003.1 | 161416.5 | 1.23% | | 301163 | 宏德股份 | 28.90 | 65.45 | -0.65 | -2.20% | 21131 | 6199.13 | 3.86% | | 688103 | 国力电子 | 51.91 | 83.05 | -1.17 | -2.20% | 10919.44 | 5719.896 | 1.15% | | 300715 | 凯伦股份 | 13.70 | -10.79 | -0.31 | -2.21% | 79055 | 10919.81 | 2.53% | | 605183 | 确成股份 | 18.48 | 15.46 | -0.42 | -2.22% | 33618 | 6240.76 | 0.82% | | 300575 | 中旗股份 | 6.13 | -19.08 | -0.14 | -2.23% | 116863 | 7242.209 | 3.41% | | 002077 | 大港股份 | 16.57 | 216.48 | -0.38 | -2.24% | 233285 | 38776.55 | 4.02% | | 603912 | 佳力图 | 9.11 | -90.59 | -0.21 | -2.25% | 342017 | 31847.69 | 6.31% | | 688186 | 广大特材 | 22.42 | 22.14 | -0.52 | -2.27% | 62335.19 | 14208.98 | 2.22% | | 603158 | 腾龙股份 | 11.20 | 35.19 | -0.26 | -2.27% | 219328 | 24938.24 | 4.47% | | 603078 | 江化微 | 21.74 | 91.97 | -0.51 | -2.29% | 69316 | 15173.54 | 1.80% | | 688060 | 云涌科技 | 42.77 | -52.69 | -1.01 | -2.31% | 2945.14 | 1279.998 | 0.49% | | 301386 | 未来电器 | 24.56 | 35.47 | -0.58 | -2.31% | 15763 | 3929.22 | 3.50% | | 300682 | 朗新科技 | 15.65 | 160.77 | -0.37 | -2.31% | 173018 | 27403.89 | 1.68% | | 300261 | 雅本化学 | 6.32 | -29.28 | -0.15 | -2.32% | 131866 | 8442.11 | 1.40% | | 920284 | 灵鸽科技 | 28.65 | -101.84 | -0.68 | -2.32% | 13348 | 3911.498 | 1.97% | | 688689 | 银河微电 | 30.74 | 49.29 | -0.73 | -2.32% | 22536.28 | 7082.728 | 1.75% | | 600406 | 国电南瑞 | 26.01 | 26.15 | -0.62 | -2.33% | 614216 | 161928.4 | 0.77% | | 300907 | 康平科技 | 27.61 | 39.75 | -0.66 | -2.33% | 15591 | 4376.55 | 1.62% | | 688685 | 迈信林 | 42.20 | 110.91 | -1.02 | -2.36% | 21586.2 | 9238.086 | 1.47% | | 688386 | 泛亚微透 | 78.70 | 69.35 | -1.91 | -2.37% | 16821.47 | 13335.87 | 1.85% | | 300429 | 强力新材 | 12.34 | -36.75 | -0.30 | -2.37% | 75542 | 9437.93 | 1.90% | | 300610 | 晨化股份 | 11.07 | 33.99 | -0.27 | -2.38% | 36383 | 4091.27 | 2.26% | | 301072 | 中捷精工 | 22.08 | -44.44 | -0.54 | -2.39% | 11133 | 2501.9 | 1.66% | | 601222 | 林洋能源 | 6.12 | 62.51 | -0.15 | -2.39% | 322186 | 19997.87 | 1.56% | | 688670 | 金迪克 | 17.12 | -16.67 | -0.42 | -2.39% | 10968.84 | 1915.277 | 0.89% | | 688166 | 博瑞医药 | 48.43 | 375.88 | -1.19 | -2.40% | 83056.8 | 40693.15 | 1.96% | | 300933 | 中辰股份 | 7.73 | 197.77 | -0.19 | -2.40% | 114581 | 9076.4 | 2.09% | | 300753 | 爱朋医疗 | 27.44 | -770.19 | -0.68 | -2.42% | 35519 | 9902.94 | 4.04% | | 300346 | 南大光电 | 45.14 | 101.91 | -1.13 | -2.44% | 155054 | 70857.43 | 2.36% | | 920007 | 酉立智能 | 55.00 | 22.62 | -1.39 | -2.46% | 2599 | 1461.522 | 2.44% | | 301116 | 益客食品 | 9.89 | -13.49 | -0.25 | -2.47% | 32546 | 3275.94 | 0.72% | | 300655 | 晶瑞电材 | 14.14 | -292.38 | -0.36 | -2.48% | 190793 | 27334.78 | 1.79% | | 603880 | 南卫股份 | 7.05 | -10.07 | -0.18 | -2.49% | 60477 | 4320.38 | 2.09% | | 301421 | 波长光电 | 82.52 | 299.27 | -2.12 | -2.50% | 15970 | 13355.65 | 3.45% | | 300952 | 恒辉安防 | 35.80 | 59.15 | -0.92 | -2.51% | 39287 | 14303.04 | 3.75% | | 300135 | 宝利国际 | 3.89 | 689.58 | -0.10 | -2.51% | 247697 | 9743.649 | 2.69% | | 002623 | 亚玛顿 | 21.53 | -26.83 | -0.56 | -2.54% | 42753 | 9365.86 | 2.15% | | 688259 | 创耀科技 | 34.60 | 48.76 | -0.90 | -2.54% | 13724.2 | 4821.199 | 1.23% | | 601388 | 怡球资源 | 3.84 | 217.91 | -0.10 | -2.54% | 1874329 | 73109.09 | 8.51% | | 002559 | 亚威股份 | 9.17 | 67.02 | -0.24 | -2.55% | 132223 | 12277.01 | 2.62% | | 300806 | 斯迪克 | 42.19 | 412.34 | -1.11 | -2.56% | 88169 | 37957.13 | 2.79% | | 300196 | 长海股份 | 17.48 | 21.66 | -0.46 | -2.56% | 72574 | 12807.32 | 2.94% | | 301518 | 长华化学 | 39.07 | 56.37 | -1.03 | -2.57% | 15594 | 6197.07 | 2.91% | | 000681 | 视觉中国 | 20.07 | 125.80 | -0.53 | -2.57% | 203500 | 41426.91 | 3.01% | | 002165 | 红宝丽 | 9.81 | 144.65 | -0.26 | -2.58% | 710352.9 | 70992.56 | 9.76% | | 601700 | 风范股份 | 5.28 | 220.08 | -0.14 | -2.58% | 175960 | 9394.9 | 1.55% | | 300670 | 大烨智能 | 6.39 | -31.53 | -0.17 | -2.59% | 75015 | 4876.09 | 3.34% | | 300617 | 安靠智电 | 55.77 | 76.26 | -1.49 | -2.60% | 54030 | 30591.87 | 3.89% | | 301202 | 朗威股份 | 36.23 | 53.95 | -0.97 | -2.61% | 10197 | 3739.34 | 2.74% | | 300618 | 寒锐钴业 | 41.44 | 47.05 | -1.11 | -2.61% | 65976 | 27633.58 | 2.42% | | 688656 | 浩欧博 | 121.67 | 332.90 | -3.26 | -2.61% | 3573 | 4434.2 | 0.56% | | 603269 | 海鸥股份 | 13.39 | 38.93 | -0.36 | -2.62% | 83743 | 11413.5 | 2.71% | | 002484 | 江海股份 | 28.98 | 35.46 | -0.78 | -2.62% | 209185 | 61391.71 | 2.55% | | 002293 | 罗莱生活 | 10.02 | 16.34 | -0.27 | -2.62% | 71618 | 7243.57 | 0.87% | | 920392 | 佳合科技 | 19.26 | 80.27 | -0.52 | -2.63% | 7781 | 1526.445 | 2.14% | | 002546 | 新联电子 | 8.87 | 12.79 | -0.24 | -2.63% | 229188 | 20603.05 | 2.86% | | 002156 | 通富微电 | 41.38 | 63.72 | -1.12 | -2.64% | 322970 | 135149.1 | 2.13% | | 600584 | 长电科技 | 38.79 | 46.68 | -1.05 | -2.64% | 391455 | 152830.6 | 2.19% | | 688192 | 迪哲医药-U | 54.13 | -28.99 | -1.47 | -2.64% | 35733.86 | 19706.41 | 0.78% | | 301045 | 天禄科技 | 39.26 | 133.59 | -1.07 | -2.65% | 21402 | 8554.29 | 3.35% | | 300141 | 和顺电气 | 12.83 | -73.15 | -0.35 | -2.66% | 47515 | 6201.5 | 1.87% | | 002380 | 科远智慧 | 30.74 | 23.77 | -0.84 | -2.66% | 40671 | 12638.73 | 2.87% | | 300842 | 帝科股份 | 81.43 | -42.79 | -2.23 | -2.67% | 51306 | 42316.48 | 3.97% | | 603203 | 快克智能 | 35.20 | 36.04 | -0.97 | -2.68% | 20771 | 7369.06 | 0.83% | | 603968 | 醋化股份 | 12.70 | -75.96 | -0.35 | -2.68% | 32163 | 4138.43 | 1.57% | | 300927 | 江天化学 | 27.08 | 14.37 | -0.75 | -2.69% | 79102 | 21885.29 | 5.61% | | 920305 | *ST云创 | 6.84 | -5.16 | -0.19 | -2.70% | 32167 | 2245.285 | 3.97% | | 301656 | 联合动力 | 21.20 | 44.12 | -0.59 | -2.71% | 123266 | 26556.9 | 6.05% | | 688329 | 艾隆科技 | 24.02 | 354.32 | -0.67 | -2.71% | 14410.87 | 3530.776 | 1.87% | | 688260 | 昀冢科技 | 26.09 | -16.47 | -0.73 | -2.72% | 19280.88 | 5112.004 | 1.61% | | 300201 | 海伦哲 | 10.68 | 40.37 | -0.30 | -2.73% | 341379 | 37005.45 | 3.40% | | 603878 | 武进不锈 | 7.44 | 53.48 | -0.21 | -2.75% | 85960 | 6497.82 | 1.53% | | 603007 | *ST花王 | 6.37 | -24.71 | -0.18 | -2.75% | 140917 | 9145.77 | 2.03% | | 688052 | 纳芯微 | 147.71 | -177.07 | -4.18 | -2.75% | 29428.1 | 44609.2 | 2.06% | | 300509 | 新美星 | 11.30 | 34.35 | -0.32 | -2.75% | 106986 | 12255.83 | 4.33% | | 300292 | 吴通控股 | 4.59 | 59.02 | -0.13 | -2.75% | 414156 | 19260.99 | 3.71% | | 688502 | 茂莱光学 | 300.07 | 341.51 | -8.53 | -2.76% | 4585.49 | 13934.29 | 0.87% | | 603115 | 海星股份 | 43.92 | 52.08 | -1.25 | -2.77% | 126546 | 55658.48 | 5.23% | | 301063 | 海锅股份 | 23.47 | 41.22 | -0.67 | -2.78% | 25262 | 6031.67 | 2.61% | | 603922 | 金鸿顺 | 21.01 | 190.71 | -0.60 | -2.78% | 36236 | 7665.8 | 2.02% | | 300331 | 苏大维格 | 41.97 | -176.52 | -1.20 | -2.78% | 70223 | 29771.34 | 3.34% | | 603283 | 赛腾股份 | 42.02 | 23.73 | -1.21 | -2.80% | 59332 | 25110.21 | 2.19% | | 688510 | 航亚科技 | 30.90 | 78.52 | -0.89 | -2.80% | 74159.9 | 23480.35 | 2.86% | | 300970 | 华绿生物 | 23.34 | 741.79 | -0.68 | -2.83% | 28678 | 6803.36 | 3.01% | | 920641 | 格利尔 | 18.53 | 195.06 | -0.54 | -2.83% | 32518 | 6139.692 | 7.16% | | 300798 | 锦鸡股份 | 9.57 | -243.91 | -0.28 | -2.84% | 203692 | 20028.54 | 5.34% | | 603585 | 苏利股份 | 22.16 | 34.58 | -0.65 | -2.85% | 197189 | 43079.4 | 10.79% | | 688273 | 麦澜德 | 37.50 | 36.74 | -1.10 | -2.85% | 16840.69 | 6470.198 | 1.68% | | 688030 | 山石网科 | 14.64 | -13.63 | -0.43 | -2.85% | 25823.39 | 3855.427 | 1.43% | | 603530 | 神马电力 | 56.16 | 65.14 | -1.65 | -2.85% | 36172 | 20596.84 | 0.85% | | 301010 | 晶雪节能 | 21.39 | 106.82 | -0.63 | -2.86% | 23233 | 5061.66 | 2.15% | | 300554 | 三超新材 | 21.32 | -15.31 | -0.63 | -2.87% | 26771 | 5807.97 | 3.38% | | 920509 | 同惠电子 | 27.96 | 67.02 | -0.83 | -2.88% | 14914 | 4253.403 | 1.78% | | 600475 | 华光环能 | 17.46 | 29.42 | -0.52 | -2.89% | 96875 | 17142.71 | 1.03% | | 603810 | 丰山集团 | 15.68 | 90.98 | -0.47 | -2.91% | 23824 | 3793.85 | 1.44% | | 688261 | 东微半导 | 68.30 | 190.03 | -2.05 | -2.91% | 21887.86 | 15162 | 1.79% | | 603985 | 恒润股份 | 18.59 | 98.17 | -0.56 | -2.92% | 268150 | 50882.51 | 6.08% | | 920914 | 远航精密 | 22.47 | 33.75 | -0.68 | -2.94% | 9733 | 2233.314 | 0.98% | | 000816 | 智慧农业 | 3.30 | -69.57 | -0.10 | -2.94% | 347756 | 11637.56 | 2.42% | | 605333 | 沪光股份 | 25.38 | 17.93 | -0.77 | -2.94% | 21597 | 5546.66 | 0.49% | | 002391 | 长青股份 | 6.21 | -36.18 | -0.19 | -2.97% | 111878 | 7068.99 | 2.41% | | 002091 | 江苏国泰 | 9.06 | 12.79 | -0.28 | -3.00% | 215249 | 19691.58 | 1.35% | | 688408 | 中信博 | 35.80 | 24.08 | -1.11 | -3.01% | 44826.24 | 16365.49 | 2.05% | | 002426 | 胜利精密 | 3.53 | -15.35 | -0.11 | -3.02% | 1098209 | 39403.71 | 3.23% | | 301220 | 亚香股份 | 40.54 | 34.75 | -1.28 | -3.06% | 21271 | 8748.89 | 2.73% | | 605588 | 冠石科技 | 51.25 | -53.43 | -1.62 | -3.06% | 13579 | 7075.02 | 1.86% | | 300555 | ST路通 | 12.33 | -42.78 | -0.39 | -3.07% | 21723 | 2726.65 | 1.10% | | 002631 | 德尔未来 | 6.63 | -31.30 | -0.21 | -3.07% | 124945 | 8403.19 | 1.65% | | 603489 | 八方股份 | 33.12 | 97.76 | -1.06 | -3.10% | 47723 | 15962.41 | 2.03% | | 601155 | 新城控股 | 14.03 | 46.53 | -0.45 | -3.11% | 184491 | 26361.04 | 0.82% | | 300260 | 新莱应材 | 45.77 | 107.56 | -1.47 | -3.11% | 66757 | 30976.44 | 2.32% | | 605286 | 同力天启 | 42.83 | 32.82 | -1.38 | -3.12% | 35788 | 15555.2 | 2.13% | | 600925 | 苏能股份 | 4.64 | 99.51 | -0.15 | -3.13% | 289078 | 13609.4 | 1.80% | | 688116 | 天奈科技 | 39.59 | 61.53 | -1.28 | -3.13% | 72721.94 | 29343.08 | 1.98% | | 300304 | 云意电气 | 12.86 | 24.20 | -0.42 | -3.16% | 159948 | 20889.67 | 1.87% | | 603507 | 振江股份 | 42.20 | 136.74 | -1.38 | -3.17% | 151054 | 63822.28 | 8.31% | | 603699 | 纽威股份 | 48.50 | 26.08 | -1.59 | -3.17% | 56341 | 27513.46 | 0.74% | | 300641 | 正丹股份 | 20.11 | 10.16 | -0.66 | -3.18% | 204921 | 41706.72 | 3.90% | | 002685 | 华东重机 | 7.29 | 56.85 | -0.24 | -3.19% | 368541 | 27374.5 | 3.66% | | 300707 | 威唐工业 | 15.49 | 115.96 | -0.51 | -3.19% | 100397 | 15832.73 | 7.01% | | 300215 | 电科院 | 7.89 | -348.33 | -0.26 | -3.19% | 153328 | 12305.81 | 3.07% | | 300500 | 启迪设计 | 10.79 | -48.48 | -0.36 | -3.23% | 40406 | 4447.16 | 2.41% | | 603366 | 日出东方 | 9.29 | 41.55 | -0.31 | -3.23% | 356223 | 33682.51 | 4.38% | | 002221 | 东华能源 | 8.67 | 35.23 | -0.29 | -3.24% | 302932 | 26697.84 | 2.07% | | 300975 | 商络电子 | 17.20 | 74.47 | -0.58 | -3.26% | 411250 | 70267.31 | 8.36% | | 000910 | 大亚圣象 | 7.03 | 49.25 | -0.24 | -3.30% | 110182 | 7935.311 | 2.01% | | 688450 | 光格科技 | 34.46 | -28.62 | -1.19 | -3.34% | 22387.2 | 7783.035 | 4.58% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.09 | -3.35% | 752058 | 19844.51 | 1.66% | | 601975 | 招商南油 | 4.31 | 16.64 | -0.15 | -3.36% | 2224060 | 96895.09 | 4.75% | | 603097 | 江苏华辰 | 31.94 | 52.10 | -1.12 | -3.39% | 26951 | 8766.311 | 1.68% | | 002513 | 蓝丰生化 | 6.27 | -16.28 | -0.22 | -3.39% | 87819 | 5614.36 | 3.04% | | 300585 | 奥联电子 | 15.94 | -999.97 | -0.56 | -3.39% | 83722 | 13635.25 | 5.23% | | 002024 | ST易购 | 1.42 | 155.28 | -0.05 | -3.40% | 834676 | 11856.41 | 0.90% | | 300128 | 锦富技术 | 5.95 | -28.21 | -0.21 | -3.41% | 260584 | 15773.21 | 2.01% | | 301040 | 中环海陆 | 28.81 | -18.89 | -1.02 | -3.42% | 78297 | 22966.01 | 8.31% | | 688147 | 微导纳米 | 64.08 | 138.85 | -2.27 | -3.42% | 54913.89 | 35765.19 | 1.19% | | 300905 | 宝丽迪 | 31.28 | 40.20 | -1.11 | -3.43% | 25213 | 8010.271 | 1.81% | | 301090 | 华润材料 | 7.56 | -27.03 | -0.27 | -3.45% | 97448 | 7489.16 | 0.66% | | 603185 | 弘元绿能 | 22.95 | -18.84 | -0.82 | -3.45% | 198198 | 46241.07 | 2.92% | | 300450 | 先导智能 | 47.81 | 92.65 | -1.71 | -3.45% | 480672 | 234771.8 | 3.08% | | 002947 | 恒铭达 | 50.41 | 24.28 | -1.81 | -3.47% | 75130 | 38367.84 | 3.90% | | 301122 | 采纳股份 | 28.60 | 898.39 | -1.03 | -3.48% | 15861 | 4637.17 | 2.10% | | 300211 | *ST亿通 | 8.05 | -87.95 | -0.29 | -3.48% | 19186 | 1575.03 | 0.64% | | 688096 | 京源环保 | 8.60 | -108.03 | -0.31 | -3.48% | 73101 | 6410.828 | 3.10% | | 688399 | 硕世生物 | 52.63 | -170.01 | -1.90 | -3.48% | 10443.97 | 5613.346 | 1.25% | | 920299 | 灿能电力 | 23.47 | 78.91 | -0.85 | -3.50% | 17885 | 4299.734 | 3.94% | | 688515 | 裕太微-U | 116.87 | -49.41 | -4.26 | -3.52% | 10521.62 | 12459.46 | 2.11% | | 688503 | 聚和材料 | 83.02 | 49.13 | -3.03 | -3.52% | 55222.81 | 46780.11 | 2.75% | | 603929 | 亚翔集成 | 180.76 | 43.23 | -6.65 | -3.55% | 50970 | 91964.75 | 2.39% | | 301168 | 通灵股份 | 40.46 | 107.24 | -1.49 | -3.55% | 17488 | 7209.7 | 1.83% | | 605167 | 利柏特 | 16.40 | 33.76 | -0.61 | -3.59% | 49318 | 8287.78 | 1.10% | | 688355 | 明志科技 | 21.17 | 32.91 | -0.79 | -3.60% | 29110.97 | 6241.939 | 2.35% | | 688295 | 中复神鹰 | 55.53 | 519.60 | -2.08 | -3.61% | 146032.3 | 81640.91 | 1.62% | | 301238 | 瑞泰新材 | 19.38 | 268.47 | -0.73 | -3.63% | 77012 | 15127.66 | 1.05% | | 002160 | 常铝股份 | 5.29 | 108.56 | -0.20 | -3.64% | 1376827 | 76517.45 | 13.36% | | 300029 | *ST天龙 | 4.98 | -27.09 | -0.19 | -3.68% | 28568 | 1451.88 | 1.43% | | 600486 | 扬农化工 | 74.17 | 24.41 | -2.83 | -3.68% | 50346 | 37904.7 | 1.25% | | 300761 | 立华股份 | 19.78 | 25.59 | -0.76 | -3.70% | 60665 | 12191.62 | 0.97% | | 688605 | 先锋精科 | 59.99 | 63.80 | -2.33 | -3.74% | 26519.09 | 16159.03 | 2.45% | | 002608 | 江苏国信 | 8.15 | 8.69 | -0.32 | -3.78% | 244977 | 20280.16 | 0.65% | | 002080 | 中材科技 | 39.30 | 36.28 | -1.55 | -3.79% | 271263 | 107949.4 | 1.62% | | 300721 | 怡达股份 | 13.69 | -23.83 | -0.54 | -3.79% | 66475 | 9295.24 | 4.80% | | 603092 | 德力佳 | 65.53 | 33.53 | -2.59 | -3.80% | 23045 | 15352.08 | 6.89% | | 603381 | 永臻股份 | 23.50 | 60.67 | -0.93 | -3.81% | 80591 | 19336.54 | 5.67% | | 688531 | 日联科技 | 65.74 | 62.36 | -2.62 | -3.83% | 23256.1 | 15552.48 | 2.17% | | 002478 | 常宝股份 | 10.21 | 14.95 | -0.41 | -3.86% | 247014 | 25716.24 | 3.42% | | 688448 | 磁谷科技 | 52.79 | 94.43 | -2.13 | -3.88% | 10994.43 | 5892.53 | 1.53% | | 002734 | 利民股份 | 17.34 | 19.64 | -0.70 | -3.88% | 189598 | 33383.16 | 4.37% | | 688300 | 联瑞新材 | 84.54 | 69.76 | -3.46 | -3.93% | 47190.14 | 40017.81 | 1.95% | | 002463 | 沪电股份 | 76.07 | 38.30 | -3.12 | -3.94% | 611149 | 470356 | 3.18% | | 600481 | 双良节能 | 6.57 | -10.14 | -0.27 | -3.95% | 807084 | 54184.6 | 3.91% | | 002796 | 世嘉科技 | 45.91 | 889.56 | -1.89 | -3.95% | 140139 | 64847.39 | 6.15% | | 000525 | 红太阳 | 5.82 | 84.45 | -0.24 | -3.96% | 335206 | 19836.84 | 3.02% | | 300936 | 中英科技 | 57.89 | -1224.39 | -2.39 | -3.96% | 36582 | 21568.58 | 7.71% | | 301278 | 快可电子 | 37.60 | 112.51 | -1.56 | -3.98% | 27168 | 10413.92 | 5.29% | | 688607 | 康众医疗 | 59.52 | 968.79 | -2.47 | -3.98% | 23616.72 | 14178.65 | 2.68% | | 920183 | 海菲曼 | 37.70 | 24.67 | -1.57 | -4.00% | 7662 | 2949.685 | 6.81% | | 300584 | 海辰药业 | 44.12 | 118.23 | -1.85 | -4.02% | 72530 | 32544.67 | 8.83% | | 600078 | 澄星股份 | 11.39 | -74.84 | -0.48 | -4.04% | 177594 | 20560.93 | 2.68% | | 300190 | 维尔利 | 4.03 | -5.00 | -0.17 | -4.05% | 236901 | 9746.52 | 2.58% | | 000035 | 中国天楹 | 6.78 | 70.44 | -0.29 | -4.10% | 716036.9 | 49694.41 | 3.10% | | 688800 | 瑞可达 | 80.77 | 54.95 | -3.49 | -4.14% | 91752.59 | 74757.85 | 4.46% | | 688003 | 天准科技 | 58.11 | 143.66 | -2.54 | -4.19% | 17663.94 | 10429.83 | 0.91% | | 688488 | 艾迪药业 | 14.86 | -71.79 | -0.65 | -4.19% | 80869.07 | 12241.46 | 1.92% | | 603248 | 锡华科技 | 27.36 | 63.11 | -1.20 | -4.20% | 123461 | 34361.78 | 17.81% | | 300982 | 苏文电能 | 22.32 | 511.50 | -0.99 | -4.25% | 50487 | 11446.06 | 2.60% | | 603693 | 江苏新能 | 15.04 | 34.98 | -0.67 | -4.26% | 283224 | 43708.18 | 3.18% | | 002445 | 中南文化 | 4.03 | 92.05 | -0.18 | -4.28% | 3301604 | 135971.5 | 13.95% | | 688496 | 清越科技 | 5.97 | -41.99 | -0.27 | -4.33% | 42544.84 | 2590.64 | 1.79% | | 600370 | 三房巷 | 2.43 | -14.28 | -0.11 | -4.33% | 1354771 | 33488.78 | 3.48% | | 603488 | 展鹏科技 | 9.90 | -94.01 | -0.45 | -4.35% | 99277 | 10092.3 | 3.40% | | 920158 | 长江能科 | 15.96 | 50.20 | -0.73 | -4.37% | 52695 | 8536.622 | 13.82% | | 301626 | 苏州天脉 | 245.95 | 151.67 | -11.25 | -4.37% | 24103 | 60458.43 | 4.58% | | 300964 | 本川智能 | 62.62 | 134.09 | -2.88 | -4.40% | 46175 | 29301.39 | 8.24% | | 300160 | 秀强股份 | 5.61 | 20.78 | -0.26 | -4.43% | 313190 | 18036.9 | 4.11% | | 300342 | 天银机电 | 51.46 | 368.24 | -2.40 | -4.46% | 690232.9 | 373248.2 | 16.48% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.18 | -4.47% | 193326.3 | 7579.035 | 0.58% | | 301226 | 祥明智能 | 42.76 | 162.99 | -2.00 | -4.47% | 140754 | 60452.94 | 12.94% | | 603937 | 丽岛新材 | 13.92 | -63.73 | -0.66 | -4.53% | 182643 | 25666.48 | 8.74% | | 688376 | 美埃科技 | 58.31 | 67.78 | -2.81 | -4.60% | 18351.6 | 10871.5 | 1.36% | | 603212 | 赛伍技术 | 13.04 | -18.62 | -0.63 | -4.61% | 175295 | 23291.36 | 4.01% | | 300782 | 卓胜微 | 79.88 | -219.90 | -3.88 | -4.63% | 148106 | 121212.5 | 3.30% | | 688221 | 前沿生物-U | 18.93 | -42.27 | -0.92 | -4.63% | 137452 | 26705.56 | 3.67% | | 688678 | 福立旺 | 24.55 | 128.03 | -1.20 | -4.66% | 136185.8 | 33883.18 | 4.73% | | 300394 | 天孚通信 | 302.02 | 128.13 | -14.79 | -4.67% | 261682 | 797201.9 | 3.37% | | 300279 | 和晶科技 | 9.14 | 68.90 | -0.45 | -4.69% | 188311 | 17579.17 | 3.87% | | 301665 | 泰禾股份 | 26.09 | 25.15 | -1.29 | -4.71% | 40745 | 10809.22 | 10.65% | | 002015 | 协鑫能科 | 15.93 | 40.08 | -0.79 | -4.72% | 1259970 | 204723 | 7.76% | | 603876 | 鼎胜新材 | 22.17 | 53.75 | -1.11 | -4.77% | 413762 | 92604.66 | 4.45% | | 301611 | 珂玛科技 | 97.00 | 128.28 | -4.86 | -4.77% | 56351 | 55704.52 | 3.84% | | 301180 | 万祥科技 | 19.85 | -281.17 | -1.00 | -4.80% | 83790 | 17065.88 | 5.10% | | 603090 | 宏盛股份 | 60.64 | 91.92 | -3.06 | -4.80% | 32315 | 19887.63 | 3.23% | | 002866 | 传艺科技 | 21.70 | -123.96 | -1.10 | -4.82% | 344882 | 76279.8 | 19.03% | | 300881 | 盛德鑫泰 | 41.02 | 24.45 | -2.09 | -4.85% | 15964 | 6629.93 | 2.78% | | 688535 | 华海诚科 | 103.65 | 410.35 | -5.32 | -4.88% | 20668.06 | 21710.61 | 3.94% | | 688472 | 阿特斯 | 12.80 | 36.39 | -0.66 | -4.90% | 538416.2 | 70642.59 | 4.00% | | 002274 | 华昌化工 | 6.31 | -351.75 | -0.33 | -4.97% | 329644 | 21224.14 | 3.51% | | 002787 | 华源控股 | 12.03 | 41.28 | -0.64 | -5.05% | 121789 | 14922.51 | 4.85% | | 688257 | 新锐股份 | 69.30 | 73.93 | -3.69 | -5.06% | 228124.1 | 163668.7 | 9.04% | | 002808 | *ST恒久 | 4.69 | -23.04 | -0.25 | -5.06% | 55245 | 2633.71 | 3.35% | | 920014 | 特瑞斯 | 12.94 | 37.32 | -0.69 | -5.06% | 51109 | 6775.477 | 7.62% | | 688700 | 东威科技 | 48.92 | 169.27 | -2.63 | -5.10% | 120129 | 60019.89 | 4.03% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | -0.31 | -5.20% | 230028 | 13283.75 | 3.06% | | 688702 | 盛科通信-U | 167.36 | 3966.38 | -9.24 | -5.23% | 49693.99 | 84568.2 | 2.45% | | 603958 | 哈森股份 | 19.71 | -58.87 | -1.09 | -5.24% | 99452 | 20267.98 | 4.53% | | 688599 | 天合光能 | 16.53 | -5.70 | -0.92 | -5.27% | 473391.1 | 80493.82 | 2.02% | | 301560 | 众捷汽车 | 36.63 | 50.06 | -2.06 | -5.32% | 28257 | 10607.57 | 11.62% | | 688170 | 德龙激光 | 46.39 | -159.73 | -2.61 | -5.33% | 89706.27 | 42790.91 | 8.68% | | 603163 | 圣晖集成 | 105.38 | 68.19 | -5.97 | -5.36% | 32962 | 35428.56 | 3.30% | | 002585 | 双星新材 | 6.80 | -19.74 | -0.39 | -5.42% | 358848 | 24908.05 | 4.05% | | 002150 | 正泰电源 | 31.76 | 46.51 | -1.85 | -5.50% | 330914 | 107376.1 | 9.23% | | 301687 | 新广益 | 51.45 | 58.13 | -3.01 | -5.53% | 31661 | 16753.78 | 10.72% | | 601952 | 苏垦农发 | 10.22 | 25.44 | -0.60 | -5.55% | 529649 | 55043.81 | 3.84% | | 300165 | ST天瑞 | 5.02 | -27.13 | -0.30 | -5.64% | 291313 | 14865.3 | 6.93% | | 688226 | 威腾电气 | 42.48 | -15956.10 | -2.54 | -5.64% | 68603.44 | 29611.62 | 3.63% | | 601133 | 柏诚股份 | 17.12 | 48.46 | -1.04 | -5.73% | 169740 | 29526.31 | 11.36% | | 688809 | 强一股份 | 303.68 | 168.79 | -18.72 | -5.81% | 12653.11 | 39426.5 | 5.20% | | 601218 | 吉鑫科技 | 6.14 | 55.00 | -0.41 | -6.26% | 1271784 | 80801.44 | 13.12% | | 301389 | 隆扬电子 | 49.03 | 124.90 | -3.34 | -6.38% | 89941 | 45179.7 | 10.64% | | 603326 | 我乐家居 | 8.47 | 15.14 | -0.59 | -6.51% | 106666 | 9173.01 | 3.34% | | 300373 | 扬杰科技 | 68.01 | 28.27 | -4.77 | -6.55% | 227892 | 153874.9 | 4.20% | | 300390 | 天华新能 | 58.45 | 120.73 | -4.22 | -6.73% | 438047 | 260003.5 | 6.52% | | 301155 | 海力风电 | 67.57 | 45.06 | -4.88 | -6.74% | 83269 | 58097.27 | 6.76% | | 688536 | 思瑞浦 | 172.14 | 862.59 | -12.86 | -6.95% | 56086.82 | 98491.27 | 4.13% | | 688429 | 时创能源 | 14.20 | -14.56 | -1.07 | -7.01% | 64499.52 | 9460.343 | 5.38% | | 301266 | 宇邦新材 | 38.96 | 95.34 | -2.96 | -7.06% | 48625 | 19540.97 | 4.66% | | 688353 | 华盛锂电 | 121.30 | -132.56 | -9.48 | -7.25% | 100896.6 | 125129.7 | 6.33% | | 300827 | 上能电气 | 38.95 | 50.68 | -3.05 | -7.26% | 511682 | 208024 | 13.28% | | 301680 | 固德电材 | 104.02 | 48.08 | -8.15 | -7.27% | 37994 | 40578.4 | 22.61% | | 688048 | 长光华芯 | 206.61 | -2363.95 | -16.55 | -7.42% | 145822.5 | 305956.8 | 8.27% | | 301093 | 华兰股份 | 83.16 | 269.59 | -6.72 | -7.48% | 43451 | 37302.06 | 2.77% | | 002576 | 通达动力 | 17.28 | 33.67 | -1.40 | -7.49% | 103849 | 18407.34 | 6.41% | | 002245 | 蔚蓝锂芯 | 16.59 | 26.62 | -1.39 | -7.73% | 879148 | 150875.7 | 8.10% | | 300172 | 中电环保 | 5.47 | 47.15 | -0.46 | -7.76% | 613694 | 34535.07 | 11.72% | | 600667 | 太极实业 | 8.95 | 31.94 | -0.77 | -7.92% | 1930217 | 177219.1 | 9.23% | | 300926 | 博俊科技 | 25.85 | 12.87 | -2.32 | -8.24% | 123447 | 32551.6 | 4.14% | | 002409 | 雅克科技 | 78.97 | 40.90 | -7.21 | -8.37% | 158674 | 128434.5 | 4.98% | | 688106 | 金宏气体 | 26.15 | 95.54 | -2.73 | -9.45% | 383800.9 | 103681.2 | 7.96% | | 688693 | 锴威特 | 49.43 | -33.67 | -5.47 | -9.96% | 87591.54 | 46126.04 | 22.51% | | 688661 | 和林微纳 | 74.12 | 291.14 | -8.76 | -10.57% | 78659.51 | 59959.62 | 5.18% | | 688205 | 德科立 | 184.49 | 399.11 | -22.08 | -10.69% | 125045.8 | 236720.4 | 7.90% |
|