中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天力锂能(301152)河南省上涨家数:34下跌家数:76平均涨幅:-1.02%平均换手:1.60%总成交额:227.10亿元
更新时间：2026-05-15 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300263隆华科技13.3665.99+1.91+16.68%881003.1113857.19.03%
002407多氟多36.0982.06+2.94+8.87%1066289386556.79.88%
301182凯旺科技79.67-67.25+5.89+7.98%3181325645.153.64%
920156海昌智能69.8035.89+2.80+4.18%1880013111.48.66%
301376致欧科技18.1824.38+0.44+2.48%149292713.870.77%
920402硅烷科技10.13-31.62+0.23+2.32%450124575.6121.65%
300480光力科技40.29276.42+0.87+2.21%10052739989.173.72%
301071力量钻石58.63116.74+0.99+1.72%4564926928.542.37%
301361众智科技39.7147.06+0.58+1.48%147635900.634.85%
603508思维列控27.1317.53+0.35+1.31%301798165.6490.79%
300481濮阳惠成15.1538.96+0.19+1.27%207963151.630.72%
920207众诚科技28.35643.49+0.35+1.25%94652694.2841.68%
301152天力锂能32.65-25.28+0.40+1.24%94573084.491.33%
600186莲花控股10.6654.35+0.12+1.14%711327.176008.664.00%
300732设研院7.71-17.90+0.07+0.92%135441043.10.37%
300248新开普9.7678.58+0.08+0.83%184091800.560.45%
300437清水源15.44-103.91+0.11+0.72%218133392.971.26%
001277速达股份37.3031.53+0.26+0.70%1508561.40.33%
002296辉煌科技11.6125.64+0.08+0.69%202222353.020.58%
300179四方达29.48140.45+0.20+0.68%10506531134.792.80%
002714牧原股份42.8825.31+0.25+0.59%17113772456.590.45%
300109新开源19.6454.43+0.11+0.56%195873844.640.44%
301089拓新药业27.34-45.16+0.15+0.55%87022369.240.96%
300007汉威科技44.4287.30+0.24+0.54%2380410643.220.84%
688357建龙微纳34.4838.53+0.18+0.52%3019.951048.8420.30%
301207华兰疫苗20.3465.20+0.10+0.49%253325145.170.42%
002007华兰生物14.3530.58+0.05+0.35%174172495.620.11%
300701森霸传感12.2246.05+0.04+0.33%121761489.530.49%
003008开普检测22.9430.23+0.06+0.26%3495803.220.45%
603658安图生物33.9718.76+0.08+0.24%48811657.810.09%
301277新天地10.8242.10+0.02+0.19%7224781.620.18%
920415恒拓开源12.2761.95+0.02+0.16%2944362.60960.27%
920895花溪科技16.13-257.43+0.02+0.12%805129.32990.28%
300829金丹科技18.8340.45+0.01+0.05%123302325.540.74%
600439瑞贝卡2.60-34.860.000.00%20126524.670.18%
300013新宁物流4.61-96.040.000.00%470532181.311.05%
002535林州重机3.33-40.850.000.00%21626721.840.29%
002936郑州银行1.818.440.000.00%1439902603.490.20%
688066*ST航图13.83-1.950.000.00%17045.552349.1920.65%
920407驰诚股份17.8281.63-0.01-0.06%1502268.84250.43%
920454同心传动14.5954.26-0.01-0.07%1332195.18940.21%
002582好想你12.242.83-0.01-0.08%379794646.561.10%
300908仲景食品27.2420.18-0.03-0.11%58621596.260.47%
600285羚锐制药21.9515.78-0.03-0.14%119882618.910.21%
600469风神股份6.4822.33-0.01-0.15%341412253.230.47%
601375中原证券4.0135.70-0.01-0.25%754653034.130.22%
603566普莱柯11.3622.75-0.03-0.26%4926559.020.14%
688626翔宇医疗61.13121.46-0.19-0.31%3102.191909.6820.19%
002189中光学22.82-27.10-0.08-0.35%105742449.570.40%
300614百川畅银13.37-5.24-0.05-0.37%106651437.430.66%
000895双汇发展26.7117.60-0.10-0.37%181514829.390.05%
600222太龙药业7.7572.83-0.03-0.39%697845415.581.22%
600020中原高速3.8913.67-0.02-0.51%263251022.590.12%
601038一拖股份13.3617.77-0.07-0.52%86451156.760.12%
000719中原传媒13.9010.33-0.08-0.57%90741265.170.14%
600066宇通客车32.8013.30-0.20-0.61%3955712990.920.18%
002601龙佰集团17.6856.55-0.12-0.67%452818067.770.23%
600810神马股份7.22-45.09-0.05-0.69%941136961.230.87%
600817宇通重工10.8719.17-0.08-0.73%7525821.190.14%
002225濮耐股份4.3699.84-0.04-0.91%891463875.270.94%
000544中原环保8.207.51-0.08-0.97%129311064.470.13%
688119中钢洛耐5.07-34.27-0.05-0.98%38026.151940.520.34%
002406远东传动8.0033.80-0.08-0.99%838936741.7911.39%
000885城发环境13.876.97-0.14-1.00%248983483.380.39%
000519中兵红箭17.73109.59-0.18-1.01%6355811384.740.46%
601717中创智领18.608.11-0.19-1.01%436918179.240.28%
002216三全食品13.9720.28-0.15-1.06%167872339.610.27%
920496许昌智能8.75146.81-0.10-1.13%6555576.13120.45%
300845捷安高科15.1994.28-0.20-1.30%342955178.82.31%
002423中粮资本9.6922.08-0.13-1.32%546225319.920.24%
920225利通科技24.6654.82-0.34-1.36%53681349.1950.65%
002179中航光电39.8143.90-0.57-1.41%12673651152.970.60%
002857三晖电气21.85-54.67-0.33-1.49%54281192.50.42%
600569安阳钢铁1.97-4.70-0.03-1.50%45295896.430.16%
000949新乡化纤8.1547.16-0.13-1.57%17921814754.551.08%
601666平煤股份7.4291.76-0.12-1.59%981847340.070.40%
600403大有能源5.37-6.18-0.09-1.65%525532830.150.22%
601608中信重工5.7369.12-0.10-1.72%1198236932.40.26%
605368蓝天燃气7.4622.61-0.14-1.84%195771468.80.27%
688517金冠电气23.1641.61-0.44-1.86%8526.9381998.1310.62%
000400许继电气26.0324.76-0.50-1.88%9026723773.550.89%
002321华英农业2.05-69.32-0.04-1.91%1083962231.670.51%
600121郑州煤电4.08-4.68-0.10-2.39%1767437248.761.45%
001257盛龙股份24.4049.90-0.60-2.40%5278213073.873.85%
002613北玻股份3.99415.66-0.10-2.44%1366745525.071.77%
300910瑞丰新材45.8619.92-1.15-2.45%218129976.11.05%
002536飞龙股份43.89100.06-1.11-2.47%7443033114.691.37%
920725惠丰钻石32.47-210.31-0.85-2.55%108513591.282.58%
002448中原内配14.5117.19-0.39-2.62%8817713057.711.52%
600172黄河旋风11.50-18.86-0.33-2.79%1006969117832.37.89%
920175东方碳素10.20-10.46-0.31-2.95%4540468.42030.57%
300807天迈科技51.49-97.96-1.57-2.96%80504178.951.55%
600312平高电气21.5724.88-0.66-2.97%9946521766.690.73%
601677明泰铝业17.079.55-0.53-3.01%9290816023.160.76%
002358森源电气7.2468.34-0.23-3.08%1295409504.41.39%
300259新天科技4.8723.46-0.16-3.18%1542647687.841.32%
300850新强联37.4519.45-1.24-3.20%4079315546.281.33%
688313仕佳光子175.50200.71-7.03-3.85%111650.3206620.62.47%
002046国机精工54.91180.87-2.27-3.97%6248134693.621.18%
920087秋乐种业13.18240.48-0.56-4.08%292033851.3741.78%
603993洛阳钼业19.1816.99-0.87-4.34%762460.9148047.80.44%
000612焦作万方12.0910.15-0.57-4.50%16538020289.081.39%
600595中孚实业7.3313.30-0.36-4.68%23091017174.80.58%
002431ST棕榈1.61-2.51-0.08-4.73%2274943691.661.26%
920971天马新材31.1577.07-1.55-4.74%249408022.8332.91%
300080易成新能4.75-11.89-0.26-5.19%34549716559.951.85%
000933神火股份30.2912.19-1.71-5.34%23678972665.081.05%
600207安彩高科6.45-9.15-0.37-5.43%21109013755.242.01%
600876凯盛新能9.22-5.21-0.56-5.73%454294268.541.15%
600531豫光金铅15.7421.00-0.98-5.86%37747760531.883.12%
002132恒星科技5.87117.94-0.38-6.08%85907652209.586.14%
001215千味央厨37.1555.76-2.80-7.01%3358112766.083.47%
920580科创新材17.4272.44-1.41-7.49%10681418748.0919.50%
002560通达股份10.5944.66-1.02-8.79%706124.976132.7911.15%
001896豫能控股15.2662.03-1.56-9.27%813487.1126282.45.33%

转至天力锂能（301152）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。