|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉仪股份(301270)北京市上涨家数:54下跌家数:422平均涨幅:-2.19%平均换手:2.17%总成交额:2173.65亿元 更新时间：2026-05-27 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.71 | -5.83 | +1.12 | +20.04% | 694284.9 | 44406.41 | 7.47% | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 248359 | 40091.42 | 14.54% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 351867 | 285526.2 | 4.26% | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 212748 | 54859.94 | 4.85% | | 300223 | 北京君正 | 164.00 | 127.37 | +14.40 | +9.63% | 597276 | 1007779 | 14.16% | | 300182 | 捷成股份 | 5.86 | 90.70 | +0.40 | +7.33% | 2617611 | 155568.1 | 10.84% | | 688172 | 燕东微 | 68.34 | -213.84 | +4.56 | +7.15% | 169443.1 | 113486.3 | 2.18% | | 300661 | 圣邦股份 | 123.33 | 125.29 | +6.67 | +5.72% | 211420 | 260903.8 | 3.53% | | 601016 | 节能风电 | 4.88 | 64.14 | +0.25 | +5.40% | 3734397 | 179311.1 | 6.18% | | 600578 | 京能电力 | 9.63 | 18.18 | +0.46 | +5.02% | 3349536 | 314236.6 | 5.00% | | 601991 | 大唐发电 | 7.51 | 17.28 | +0.35 | +4.89% | 5844508 | 429327.5 | 4.71% | | 300364 | 中文在线 | 26.82 | -31.07 | +1.21 | +4.72% | 810204.9 | 223340.2 | 12.26% | | 301120 | 新特电气 | 23.77 | 275.86 | +0.97 | +4.25% | 285159 | 68059.08 | 12.73% | | 688796 | 百奥赛图 | 110.15 | 169.46 | +4.45 | +4.21% | 11632.85 | 12789.66 | 3.24% | | 300212 | *ST易录 | 9.27 | -2.52 | +0.37 | +4.16% | 330020 | 30924.75 | 4.72% | | 000969 | 安泰科技 | 24.40 | 67.18 | +0.96 | +4.10% | 630467 | 152580.4 | 6.05% | | 601101 | 昊华能源 | 10.85 | 28.12 | +0.36 | +3.43% | 246970 | 26597.18 | 1.72% | | 600246 | 万通发展 | 15.52 | -41.21 | +0.48 | +3.19% | 1503691 | 236688.5 | 7.95% | | 603377 | ST东时 | 3.61 | -3.41 | +0.10 | +2.85% | 109923 | 4020.6 | 1.52% | | 688272 | 富吉瑞 | 35.64 | -31.83 | +0.94 | +2.71% | 11109.45 | 3946.755 | 1.46% | | 300302 | 同有科技 | 46.75 | 367.64 | +1.15 | +2.52% | 321250 | 154785.2 | 8.71% | | 688181 | 八亿时空 | 45.17 | 74.28 | +1.11 | +2.52% | 108324.3 | 49811.83 | 8.05% | | 603871 | 嘉友国际 | 12.34 | 13.99 | +0.24 | +1.98% | 147566 | 18247.98 | 1.08% | | 688456 | 有研粉材 | 90.42 | 104.28 | +1.74 | +1.96% | 69724.14 | 63233.26 | 6.73% | | 002306 | *ST云网 | 2.13 | -32.93 | +0.04 | +1.91% | 63175 | 1343.51 | 0.78% | | 300005 | 探路者 | 14.99 | 153.83 | +0.27 | +1.83% | 181523 | 26621.74 | 2.07% | | 300251 | 光线传媒 | 13.33 | -122.07 | +0.24 | +1.83% | 558348 | 74780.81 | 2.01% | | 688246 | 嘉和美康 | 25.01 | -13.91 | +0.43 | +1.75% | 53004.25 | 13555.43 | 3.85% | | 002350 | 北京科锐 | 15.80 | 426.92 | +0.25 | +1.61% | 82307 | 12757.11 | 1.55% | | 688291 | 金橙子 | 53.29 | 70.23 | +0.84 | +1.60% | 25505.29 | 13687.18 | 2.48% | | 920021 | 流金科技 | 9.37 | 204.27 | +0.14 | +1.52% | 123704 | 11808.53 | 5.00% | | 300444 | 双杰电气 | 14.92 | 25.76 | +0.19 | +1.29% | 344792 | 51829.32 | 5.50% | | 300684 | 中石科技 | 64.52 | 56.57 | +0.79 | +1.24% | 117382 | 76368.49 | 5.75% | | 003004 | 声迅股份 | 55.33 | -4983.99 | +0.59 | +1.08% | 37692 | 20560.57 | 5.48% | | 300552 | 万集科技 | 31.73 | -43.38 | +0.33 | +1.05% | 107052 | 34252.4 | 7.76% | | 300369 | 绿盟科技 | 6.92 | -134.95 | +0.07 | +1.02% | 259491 | 17963.11 | 3.21% | | 001259 | 利仁科技 | 74.09 | 437.93 | +0.68 | +0.93% | 39856 | 29258.02 | 8.38% | | 600361 | 创新新材 | 4.58 | 20.23 | +0.04 | +0.88% | 645972 | 29754.2 | 1.73% | | 300296 | 利亚德 | 7.05 | 77.20 | +0.05 | +0.71% | 1343132 | 95953.4 | 5.80% | | 601939 | 建设银行 | 10.37 | 7.94 | +0.06 | +0.58% | 704875.1 | 73197 | 0.73% | | 300418 | 昆仑万维 | 46.71 | -34.28 | +0.26 | +0.56% | 529013 | 253283.1 | 4.62% | | 300860 | 锋尚文化 | 25.54 | -461.64 | +0.14 | +0.55% | 9646 | 2454.68 | 0.88% | | 000802 | 北京文化 | 5.08 | -17.32 | +0.02 | +0.40% | 219841 | 11140.88 | 3.07% | | 301571 | 国科天成 | 61.02 | 50.73 | +0.24 | +0.39% | 20672 | 12721.62 | 1.73% | | 300785 | 值得买 | 45.80 | 92.29 | +0.18 | +0.39% | 53743 | 24917.46 | 4.13% | | 920047 | 诺思兰德 | 29.19 | -138.30 | +0.10 | +0.34% | 16053 | 4711.254 | 0.89% | | 300073 | 当升科技 | 57.96 | 39.51 | +0.13 | +0.22% | 113689 | 66682.11 | 2.25% | | 002405 | 四维图新 | 9.43 | 200.40 | +0.01 | +0.11% | 704050 | 67963.64 | 2.99% | | 000065 | 北方国际 | 12.53 | 22.15 | +0.01 | +0.08% | 172772 | 22016.12 | 1.77% | | 002066 | 瑞泰科技 | 25.62 | -77.70 | +0.02 | +0.08% | 41415 | 10666.43 | 1.79% | | 600900 | 长江电力 | 27.16 | 18.42 | +0.02 | +0.07% | 657150 | 178675.6 | 0.27% | | 001289 | 龙源电力 | 17.75 | 34.96 | +0.01 | +0.06% | 46358 | 8208.97 | 0.09% | | 301080 | 百普赛斯 | 41.62 | 40.63 | +0.02 | +0.05% | 17344 | 7323.84 | 1.37% | | 601088 | 中国神华 | 44.81 | 18.85 | +0.01 | +0.02% | 182049 | 81074.19 | 0.11% | | 000008 | 神州高铁 | 2.57 | -8.48 | 0.00 | 0.00% | 134826 | 3477.23 | 0.50% | | 300048 | 合康新能 | 5.87 | 298.39 | 0.00 | 0.00% | 106470 | 6343.09 | 0.94% | | 601818 | 光大银行 | 3.09 | 4.83 | 0.00 | 0.00% | 818407.1 | 25357.28 | 0.18% | | 301265 | 华新科技 | 27.92 | 103.72 | -0.04 | -0.14% | 64548 | 18029.74 | 3.80% | | 688198 | 佰仁医疗 | 87.68 | 59.66 | -0.15 | -0.17% | 2932.82 | 2578.511 | 0.21% | | 301175 | 中科环保 | 5.77 | 21.77 | -0.01 | -0.17% | 79555 | 4588.98 | 1.28% | | 601658 | 邮储银行 | 4.98 | 6.81 | -0.01 | -0.20% | 586485 | 29212.7 | 0.08% | | 601816 | 京沪高铁 | 4.85 | 17.77 | -0.01 | -0.21% | 865270 | 42173.77 | 0.18% | | 300016 | 北陆药业 | 8.32 | 39.29 | -0.02 | -0.24% | 59781 | 5003.31 | 1.06% | | 601398 | 工商银行 | 7.16 | 6.87 | -0.02 | -0.28% | 1578815 | 113539.5 | 0.06% | | 600016 | 民生银行 | 3.51 | 5.24 | -0.01 | -0.28% | 1219429 | 43077.62 | 0.34% | | 688787 | 海天瑞声 | 147.93 | 402.89 | -0.44 | -0.30% | 22585.87 | 34007.32 | 3.74% | | 000839 | 国安股份 | 3.05 | 136.60 | -0.01 | -0.33% | 550272 | 16877.7 | 1.40% | | 002893 | 京能热力 | 11.89 | 48.24 | -0.04 | -0.34% | 139370 | 16534.99 | 6.91% | | 002371 | 北方华创 | 668.00 | 86.83 | -2.25 | -0.34% | 89605 | 608432.1 | 1.24% | | 300010 | ST豆神 | 2.77 | -240.45 | -0.01 | -0.36% | 226073 | 6341.74 | 1.36% | | 000729 | 燕京啤酒 | 12.12 | 19.21 | -0.05 | -0.41% | 158898 | 19282.88 | 0.63% | | 300315 | 掌趣科技 | 4.57 | -94.61 | -0.02 | -0.44% | 389941 | 18074.04 | 1.53% | | 600258 | 首旅酒店 | 13.34 | 17.78 | -0.06 | -0.45% | 138094 | 18662.74 | 1.24% | | 601985 | 中国核电 | 8.71 | 21.76 | -0.04 | -0.46% | 644666 | 56406 | 0.34% | | 601988 | 中国银行 | 5.88 | 7.72 | -0.03 | -0.51% | 1483708 | 87947.01 | 0.07% | | 600715 | 文投控股 | 1.89 | -121.52 | -0.01 | -0.53% | 169281 | 3252.69 | 0.59% | | 600037 | 歌华有线 | 7.44 | 153.31 | -0.04 | -0.53% | 152049 | 11529.7 | 1.09% | | 001393 | 维通利 | 73.10 | 61.66 | -0.41 | -0.56% | 68057 | 50042.11 | 14.17% | | 002368 | 太极股份 | 15.72 | -11.07 | -0.09 | -0.57% | 109997 | 17349.48 | 1.77% | | 601169 | 北京银行 | 5.06 | 5.22 | -0.03 | -0.59% | 627037 | 31868.18 | 0.30% | | 603986 | 兆易创新 | 523.00 | 127.56 | -3.22 | -0.61% | 423047 | 2275658 | 6.33% | | 600977 | 中国电影 | 14.46 | 188.39 | -0.09 | -0.62% | 251970 | 36832.88 | 1.35% | | 688621 | 阳光诺和 | 56.47 | 32.45 | -0.36 | -0.63% | 7582.98 | 4335.851 | 0.68% | | 601898 | 中煤能源 | 15.30 | 11.42 | -0.10 | -0.65% | 329399 | 50230.54 | 0.36% | | 688520 | 神州细胞 | 39.00 | -22.81 | -0.26 | -0.66% | 10422.42 | 4104.433 | 0.23% | | 600007 | 中国国贸 | 21.16 | 17.82 | -0.15 | -0.70% | 11209 | 2390.22 | 0.11% | | 002310 | 东方新能 | 2.81 | -198.74 | -0.02 | -0.71% | 804334 | 22601.93 | 1.83% | | 000151 | 中成股份 | 11.23 | 9.95 | -0.08 | -0.71% | 74976 | 8526.21 | 2.43% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.03 | -0.73% | 699734 | 28603.56 | 0.24% | | 920879 | 基康技术 | 15.68 | 33.12 | -0.12 | -0.76% | 7199 | 1149.892 | 0.57% | | 001391 | 国货航 | 5.19 | 25.57 | -0.04 | -0.76% | 89245 | 4637.63 | 0.59% | | 002462 | 嘉事堂 | 13.90 | 39.25 | -0.11 | -0.79% | 50406 | 7006.46 | 1.73% | | 688790 | 昂瑞微-UW | 146.10 | -106.28 | -1.20 | -0.81% | 4596.87 | 6832.09 | 3.81% | | 603000 | 人民网 | 17.77 | 103.10 | -0.15 | -0.84% | 107767 | 19371.51 | 0.97% | | 601668 | 中国建筑 | 4.72 | 5.14 | -0.04 | -0.84% | 982424.9 | 46636.97 | 0.24% | | 601226 | 华电科工 | 8.05 | 50.06 | -0.07 | -0.86% | 56067 | 4550.4 | 0.48% | | 601059 | 信达证券 | 17.20 | 26.05 | -0.15 | -0.86% | 67452 | 11645.65 | 0.21% | | 301162 | 国能日新 | 49.73 | 67.75 | -0.44 | -0.88% | 29768 | 15223.94 | 2.48% | | 688033 | *ST天宜 | 7.87 | -1.98 | -0.07 | -0.88% | 30221.17 | 2382.521 | 0.54% | | 688068 | 热景生物 | 85.30 | -32.07 | -0.77 | -0.89% | 8558.108 | 7469.259 | 0.92% | | 605178 | 时空科技 | 65.15 | -29.95 | -0.61 | -0.93% | 18059 | 11891.93 | 1.82% | | 600886 | 国投电力 | 13.74 | 14.80 | -0.13 | -0.94% | 214538 | 29511.96 | 0.29% | | 600008 | 首创环保 | 3.06 | 12.46 | -0.03 | -0.97% | 287599 | 8854.87 | 0.39% | | 301276 | 嘉曼服饰 | 24.29 | 28.30 | -0.24 | -0.98% | 5588 | 1363.33 | 0.77% | | 300058 | 蓝色光标 | 16.09 | 226.30 | -0.16 | -0.98% | 1911130 | 311998 | 5.50% | | 688658 | 悦康药业 | 18.55 | -33.90 | -0.19 | -1.01% | 33144.06 | 6188.07 | 0.74% | | 002963 | 豪尔赛 | 17.55 | -24.04 | -0.18 | -1.02% | 24148 | 4306.58 | 1.96% | | 300003 | 乐普医疗 | 12.56 | 27.89 | -0.13 | -1.02% | 113310 | 14369.55 | 0.72% | | 603778 | 国晟科技 | 19.15 | -22.33 | -0.20 | -1.03% | 506178 | 96190.94 | 7.87% | | 600859 | 王府井 | 10.81 | -276.93 | -0.12 | -1.10% | 99230 | 10722.87 | 0.88% | | 603888 | 新华网 | 18.66 | 38.16 | -0.21 | -1.11% | 46243 | 8736.23 | 0.69% | | 603698 | 航天工程 | 35.36 | 84.76 | -0.40 | -1.12% | 193282 | 69861.65 | 3.61% | | 002642 | 荣联科技 | 8.75 | 290.23 | -0.10 | -1.13% | 156928 | 13808.39 | 2.37% | | 600313 | 农发种业 | 6.04 | 137.71 | -0.07 | -1.15% | 119542 | 7252.86 | 1.10% | | 601111 | 中国国航 | 6.88 | 60.39 | -0.08 | -1.15% | 557096 | 38352.87 | 0.48% | | 002573 | 清新环境 | 3.36 | -11.63 | -0.04 | -1.18% | 46163 | 1560.37 | 0.33% | | 920429 | 康比特 | 10.91 | 69.84 | -0.13 | -1.18% | 10685 | 1154.408 | 0.94% | | 301293 | 三博脑科 | 61.25 | 207.16 | -0.74 | -1.19% | 29042 | 17845.31 | 1.41% | | 002701 | 奥瑞金 | 4.93 | 14.69 | -0.06 | -1.20% | 121418 | 6044.15 | 0.47% | | 601766 | 中国中车 | 5.73 | 12.18 | -0.07 | -1.21% | 1125416 | 64779.18 | 0.46% | | 688111 | 金山办公 | 239.74 | 30.61 | -2.94 | -1.21% | 49359.4 | 119819.7 | 1.07% | | 300445 | 康斯特 | 24.40 | 44.68 | -0.30 | -1.21% | 27703 | 6861.7 | 1.97% | | 920179 | 凯德石英 | 62.98 | 248.39 | -0.78 | -1.22% | 34328 | 21720.18 | 5.75% | | 601288 | 农业银行 | 6.34 | 7.54 | -0.08 | -1.25% | 1962115 | 124751.9 | 0.06% | | 000860 | 顺鑫农业 | 11.06 | -25.72 | -0.14 | -1.25% | 65217 | 7200.92 | 0.88% | | 601881 | 中国银河 | 12.43 | 10.60 | -0.16 | -1.27% | 298608 | 37476.58 | 0.41% | | 002373 | 千方科技 | 8.45 | 260.82 | -0.11 | -1.29% | 122186 | 10479.51 | 0.89% | | 002739 | 儒意电影 | 9.18 | -84.61 | -0.12 | -1.29% | 201193 | 18731 | 0.96% | | 601858 | 中国科传 | 25.36 | 41.19 | -0.34 | -1.32% | 50121 | 12864.54 | 0.63% | | 000882 | 华联股份 | 1.46 | -11.94 | -0.02 | -1.35% | 350679 | 5109.44 | 1.28% | | 601949 | 中国出版 | 5.08 | 16.81 | -0.07 | -1.36% | 59132 | 3048.21 | 0.31% | | 300759 | 康龙化成 | 25.15 | 27.28 | -0.35 | -1.37% | 110472 | 28024.45 | 0.78% | | 000620 | 盈新发展 | 2.85 | -14.06 | -0.04 | -1.38% | 3075101 | 92081.82 | 6.58% | | 601995 | 中金公司 | 33.92 | 14.46 | -0.48 | -1.40% | 127555 | 43599.42 | 0.44% | | 601618 | 中国中冶 | 2.79 | 42.92 | -0.04 | -1.41% | 597689 | 16808.6 | 0.33% | | 688356 | 键凯科技 | 78.03 | 65.52 | -1.12 | -1.42% | 6289.86 | 4927.388 | 1.04% | | 601089 | 福元医药 | 18.52 | 20.48 | -0.27 | -1.44% | 13424 | 2508.74 | 0.28% | | 688563 | 航材股份 | 53.49 | 46.24 | -0.78 | -1.44% | 16889.19 | 9169.338 | 1.44% | | 920160 | 北矿检测 | 21.25 | 28.62 | -0.31 | -1.44% | 6062 | 1293.585 | 2.38% | | 688168 | XR安博通 | 63.47 | -73.86 | -0.93 | -1.44% | 15161.67 | 9758.047 | 1.40% | | 603516 | 淳中科技 | 117.28 | 80.58 | -1.72 | -1.45% | 33961 | 40226.57 | 1.67% | | 300896 | 爱美客 | 100.44 | 26.53 | -1.49 | -1.46% | 19391 | 19549.99 | 0.95% | | 600962 | 国投中鲁 | 25.30 | 365.11 | -0.38 | -1.48% | 68814 | 17479.24 | 2.62% | | 301333 | 诺思格 | 49.06 | 35.45 | -0.74 | -1.49% | 7568 | 3711.16 | 0.78% | | 300688 | 创业黑马 | 25.60 | -78.44 | -0.39 | -1.50% | 28143 | 7319.25 | 1.90% | | 002410 | 广联达 | 9.79 | 39.50 | -0.15 | -1.51% | 173118 | 17151.31 | 1.10% | | 300072 | 海新能科 | 3.91 | -16.14 | -0.06 | -1.51% | 153573 | 6092.54 | 0.66% | | 003005 | 竞业达 | 16.02 | -423.45 | -0.25 | -1.54% | 15300 | 2458.58 | 1.20% | | 600155 | 华创云信 | 5.71 | 50.02 | -0.09 | -1.55% | 176116 | 10194.02 | 0.80% | | 000938 | 紫光股份 | 28.45 | 38.29 | -0.45 | -1.56% | 889743.1 | 256667.2 | 3.11% | | 002707 | 众信旅游 | 5.68 | -2779.66 | -0.09 | -1.56% | 66097 | 3783.64 | 0.76% | | 600511 | 国药股份 | 26.47 | 9.93 | -0.42 | -1.56% | 21742 | 5799.35 | 0.39% | | 001213 | 中铁特货 | 3.75 | 44.49 | -0.06 | -1.57% | 73984 | 2792.06 | 0.17% | | 002995 | 天地在线 | 18.73 | -29.94 | -0.30 | -1.58% | 35863 | 6811.59 | 3.19% | | 600161 | 天坛生物 | 13.06 | 26.55 | -0.21 | -1.58% | 50119 | 6571.61 | 0.25% | | 601908 | 京运通 | 3.66 | -5.74 | -0.06 | -1.61% | 307778 | 11449.27 | 1.27% | | 300485 | 赛升药业 | 8.48 | -196.98 | -0.14 | -1.62% | 37276 | 3213.43 | 1.36% | | 600015 | 华夏银行 | 6.64 | 3.90 | -0.11 | -1.63% | 418823 | 28003.41 | 0.27% | | 601136 | 首创证券 | 14.98 | 37.16 | -0.25 | -1.64% | 55562 | 8405.569 | 0.20% | | 601390 | 中国中铁 | 4.72 | 5.49 | -0.08 | -1.67% | 678959.1 | 32317.97 | 0.33% | | 688047 | 龙芯中科 | 156.94 | -150.62 | -2.73 | -1.71% | 69800.36 | 112195.5 | 1.74% | | 601628 | 中国人寿 | 33.22 | 6.49 | -0.58 | -1.72% | 244452 | 82023.83 | 0.12% | | 688432 | 有研硅 | 18.88 | 113.13 | -0.33 | -1.72% | 143799.4 | 27939.87 | 1.15% | | 601186 | 中国铁建 | 6.23 | 4.81 | -0.11 | -1.74% | 407011 | 25547.16 | 0.35% | | 601800 | 中国交建 | 6.19 | 7.53 | -0.11 | -1.75% | 300041 | 18657.68 | 0.25% | | 600206 | 有研新材 | 28.59 | 84.72 | -0.51 | -1.75% | 346870 | 100911.5 | 4.10% | | 601117 | 中国化学 | 7.83 | 7.29 | -0.14 | -1.76% | 570392 | 44739.55 | 0.94% | | 002362 | 汉王科技 | 17.23 | -18.77 | -0.31 | -1.77% | 34945 | 6118.17 | 1.68% | | 601198 | 东兴证券 | 13.33 | 20.76 | -0.24 | -1.77% | 117828 | 15852.51 | 0.36% | | 300496 | 中科创达 | 72.98 | 72.95 | -1.32 | -1.78% | 170958 | 125989.7 | 4.65% | | 300002 | 神州泰岳 | 8.24 | 22.09 | -0.15 | -1.79% | 239473 | 20082.17 | 1.29% | | 301047 | 义翘神州 | 64.22 | 49.68 | -1.18 | -1.80% | 4454 | 2878.71 | 0.37% | | 600582 | 天地科技 | 5.42 | 15.54 | -0.10 | -1.81% | 200667 | 10926.11 | 0.48% | | 300456 | 赛微电子 | 45.45 | 23.41 | -0.84 | -1.81% | 213776 | 98098.53 | 3.58% | | 601888 | 中国中免 | 55.50 | 28.85 | -1.03 | -1.82% | 220134 | 122625.8 | 1.13% | | 301367 | 瑞迈特 | 65.19 | 30.40 | -1.21 | -1.82% | 5695 | 3729.85 | 0.81% | | 301508 | 中机认检 | 26.76 | 39.75 | -0.50 | -1.83% | 10420 | 2804.42 | 1.77% | | 301153 | 中科江南 | 19.13 | 55.98 | -0.36 | -1.85% | 24601 | 4775.08 | 0.74% | | 600056 | 中国医药 | 9.55 | 29.59 | -0.18 | -1.85% | 103006 | 9909.07 | 0.69% | | 688009 | 中国通号 | 4.77 | 13.85 | -0.09 | -1.85% | 251017.6 | 12132.59 | 0.29% | | 300071 | 福石控股 | 4.23 | -35.90 | -0.08 | -1.86% | 159348 | 6877.57 | 1.69% | | 600288 | 大恒科技 | 13.60 | 36.32 | -0.26 | -1.88% | 42718 | 5894.9 | 0.98% | | 002279 | 久其软件 | 6.80 | 78.18 | -0.13 | -1.88% | 136850 | 9489.08 | 1.72% | | 688411 | 海博思创 | 278.60 | 47.91 | -5.33 | -1.88% | 79987.74 | 232048.5 | 6.03% | | 600138 | 中青旅 | 7.70 | 69.40 | -0.15 | -1.91% | 89343 | 6908.02 | 1.23% | | 002151 | 北斗星通 | 36.95 | -93.75 | -0.72 | -1.91% | 91527 | 34390.21 | 2.07% | | 002662 | 峰璟股份 | 3.56 | 23.55 | -0.07 | -1.93% | 94464 | 3382.22 | 0.63% | | 600861 | 北京人力 | 14.14 | 9.51 | -0.28 | -1.94% | 19430 | 2755.99 | 0.53% | | 600405 | 动力源 | 4.53 | -9.15 | -0.09 | -1.95% | 79742 | 3675.01 | 1.30% | | 300289 | 利德曼 | 6.03 | -127.62 | -0.12 | -1.95% | 27109 | 1651.07 | 0.50% | | 300788 | 中信出版 | 27.91 | 45.19 | -0.56 | -1.97% | 20559 | 5840.74 | 1.08% | | 002542 | *ST中岩 | 1.49 | -2.86 | -0.03 | -1.97% | 234533 | 3577.16 | 1.33% | | 301668 | 昊创瑞通 | 39.62 | 54.59 | -0.80 | -1.98% | 7731 | 3084.98 | 3.18% | | 300229 | 拓尔思 | 17.61 | -44.18 | -0.36 | -2.00% | 116101 | 20768.91 | 1.33% | | 300079 | 数码视讯 | 5.35 | 213.67 | -0.11 | -2.01% | 194646 | 10606.22 | 1.51% | | 300081 | ST恒信 | 3.89 | -6.21 | -0.08 | -2.02% | 61537 | 2424.55 | 1.02% | | 603392 | 万泰生物 | 33.72 | -109.75 | -0.70 | -2.03% | 26199 | 8916.1 | 0.21% | | 688561 | 奇安信-U | 29.26 | -15.87 | -0.61 | -2.04% | 60227.7 | 17743.63 | 0.88% | | 002658 | 雪迪龙 | 8.13 | 33.32 | -0.17 | -2.05% | 72008 | 5936.71 | 2.01% | | 688229 | 博睿数据 | 88.21 | -39.45 | -1.87 | -2.08% | 11239.61 | 10001.67 | 2.53% | | 600100 | 同方股份 | 8.00 | 80.85 | -0.17 | -2.08% | 205204 | 16629.1 | 0.61% | | 300204 | 舒泰神 | 23.69 | -134.97 | -0.51 | -2.11% | 65734 | 15720.27 | 1.45% | | 601066 | 中信建投 | 23.22 | 15.99 | -0.50 | -2.11% | 191394 | 44800.33 | 0.29% | | 688349 | 三一重能 | 21.34 | 24.17 | -0.46 | -2.11% | 39714.99 | 8655.413 | 0.33% | | 600062 | 华润双鹤 | 16.70 | 10.67 | -0.36 | -2.11% | 34580 | 5840.65 | 0.33% | | 600733 | 北汽蓝谷 | 6.42 | -9.12 | -0.14 | -2.13% | 437771 | 28633.21 | 0.79% | | 603087 | 甘李药业 | 52.49 | 30.61 | -1.15 | -2.14% | 33056 | 17522.25 | 0.59% | | 601600 | 中国铝业 | 11.83 | 13.84 | -0.26 | -2.15% | 3862448 | 467961.2 | 2.93% | | 688652 | 京仪装备 | 146.50 | 155.29 | -3.30 | -2.20% | 43872.37 | 65117.8 | 3.63% | | 600085 | 同仁堂 | 24.67 | 31.38 | -0.56 | -2.22% | 62021 | 15393.71 | 0.45% | | 688326 | 经纬恒润-W | 90.27 | 253.38 | -2.05 | -2.22% | 16092.55 | 14859.53 | 1.44% | | 600372 | 中航机载 | 11.41 | 48.16 | -0.26 | -2.23% | 208024 | 23985.15 | 0.43% | | 002985 | 北摩高科 | 31.46 | 48.91 | -0.72 | -2.24% | 22966 | 7317.03 | 0.69% | | 600968 | 海油发展 | 3.92 | 10.15 | -0.09 | -2.24% | 323095 | 12739.67 | 0.32% | | 000725 | 京东方Ａ | 5.64 | 35.11 | -0.13 | -2.25% | 3.42968E+07 | 1994040 | 9.44% | | 300384 | 三联虹普 | 12.95 | 21.88 | -0.30 | -2.26% | 24508 | 3206.36 | 1.11% | | 300034 | 钢研高纳 | 18.95 | 151.35 | -0.44 | -2.27% | 99903 | 19282.77 | 1.30% | | 600166 | 福田汽车 | 3.01 | 16.67 | -0.07 | -2.27% | 607762 | 18559.39 | 0.77% | | 300419 | ST浩丰 | 6.79 | -22.97 | -0.16 | -2.30% | 43925 | 3006.54 | 1.19% | | 002780 | 三夫户外 | 13.92 | 32.27 | -0.33 | -2.32% | 32445 | 4555.1 | 2.48% | | 300324 | 旋极信息 | 4.62 | -18.03 | -0.11 | -2.33% | 260578 | 12280.21 | 1.52% | | 605599 | 菜百股份 | 15.88 | 10.19 | -0.38 | -2.34% | 32818 | 5246.04 | 0.42% | | 600791 | 京能置业 | 15.83 | -6.32 | -0.38 | -2.34% | 75736 | 12123.56 | 1.67% | | 301370 | 国科恒泰 | 9.07 | 54.48 | -0.22 | -2.37% | 23593 | 2152.19 | 0.73% | | 601998 | 中信银行 | 7.42 | 5.80 | -0.18 | -2.37% | 375547 | 28034.6 | 0.09% | | 603267 | 鸿远电子 | 63.45 | 51.26 | -1.54 | -2.37% | 143857 | 94375.26 | 6.23% | | 300287 | 飞利信 | 4.12 | -37.51 | -0.10 | -2.37% | 160915 | 6747.49 | 1.22% | | 688201 | ST信安 | 8.21 | 83.74 | -0.20 | -2.38% | 38194.61 | 3150.744 | 1.26% | | 688369 | 致远互联 | 22.06 | -11.06 | -0.54 | -2.39% | 20142.99 | 4512.495 | 1.75% | | 603613 | 国联股份 | 23.89 | 12.98 | -0.59 | -2.41% | 60494 | 14665.95 | 0.84% | | 300455 | 航天智装 | 23.24 | -91.55 | -0.58 | -2.43% | 51047 | 12115.53 | 0.72% | | 688339 | 亿华通-U | 22.78 | -8.71 | -0.57 | -2.44% | 22729.25 | 5265.55 | 1.16% | | 688466 | 金科环境 | 16.74 | 71.63 | -0.42 | -2.45% | 11106.32 | 1865.254 | 0.91% | | 300593 | 新雷能 | 39.44 | -109.85 | -0.99 | -2.45% | 414015 | 168663.7 | 9.19% | | 688207 | 格灵深瞳 | 17.12 | -24.28 | -0.43 | -2.45% | 60502.66 | 10462.58 | 2.34% | | 603588 | 高能环境 | 12.74 | 15.96 | -0.32 | -2.45% | 147042 | 19033.6 | 0.97% | | 601698 | 中国卫通 | 31.37 | 333.27 | -0.79 | -2.46% | 239844 | 76302.15 | 0.57% | | 605305 | 中际联合 | 39.94 | 15.14 | -1.01 | -2.47% | 23624 | 9531.01 | 1.11% | | 603927 | 中科软 | 15.41 | 57.08 | -0.39 | -2.47% | 59855 | 9351.03 | 0.72% | | 002186 | 全聚德 | 9.48 | 281.99 | -0.24 | -2.47% | 19948 | 1904.18 | 0.65% | | 600528 | 中铁工业 | 7.44 | 12.08 | -0.19 | -2.49% | 86305 | 6490.07 | 0.39% | | 002271 | 东方雨虹 | 13.69 | 101.33 | -0.35 | -2.49% | 213339 | 29678.46 | 1.11% | | 300070 | 碧水源 | 3.51 | 207.07 | -0.09 | -2.50% | 196686 | 6976.32 | 0.57% | | 002065 | 东华软件 | 7.77 | 51.46 | -0.20 | -2.51% | 208521 | 16421.32 | 0.72% | | 688338 | 赛科希德 | 26.36 | 32.62 | -0.68 | -2.51% | 5595.2 | 1486.561 | 0.53% | | 688568 | 中科星图 | 51.54 | -297.06 | -1.33 | -2.52% | 67489.05 | 35303.75 | 0.84% | | 603970 | 中农立华 | 11.52 | 17.85 | -0.30 | -2.54% | 11476 | 1332.07 | 0.43% | | 300825 | 阿尔特 | 12.63 | -25.23 | -0.33 | -2.55% | 188427 | 23978.61 | 3.89% | | 603598 | 引力传媒 | 20.64 | 278.72 | -0.54 | -2.55% | 149346 | 31830.17 | 5.54% | | 300797 | 钢研纳克 | 14.37 | 33.70 | -0.38 | -2.58% | 15129 | 2206.89 | 0.40% | | 300406 | 九强生物 | 12.42 | 34.31 | -0.33 | -2.59% | 25075 | 3157.99 | 0.59% | | 600435 | 北方导航 | 12.23 | 152.05 | -0.33 | -2.63% | 113758 | 14102.92 | 0.75% | | 688468 | 科美诊断 | 6.67 | 69.80 | -0.18 | -2.63% | 20814.74 | 1398.782 | 0.52% | | 601728 | 中国电信 | 5.92 | 17.10 | -0.16 | -2.63% | 1294827 | 77552.86 | 0.17% | | 600764 | 中国海防 | 20.91 | 129.05 | -0.57 | -2.65% | 23362 | 4966.67 | 0.33% | | 600028 | 中国石化 | 4.74 | 16.12 | -0.13 | -2.67% | 2512781 | 119990.4 | 0.27% | | 600271 | 航天信息 | 7.60 | -20.32 | -0.21 | -2.69% | 104858 | 8073.25 | 0.57% | | 601868 | 中国能建 | 2.89 | 22.50 | -0.08 | -2.69% | 4383839 | 127516.9 | 1.35% | | 600050 | 中国联通 | 4.33 | 15.64 | -0.12 | -2.70% | 1778043 | 77950.2 | 0.57% | | 000798 | 中水渔业 | 8.29 | 41.18 | -0.23 | -2.70% | 37668 | 3141.08 | 1.03% | | 002738 | 中矿资源 | 65.37 | 56.79 | -1.83 | -2.72% | 159846 | 107367.7 | 2.25% | | 688597 | 煜邦电力 | 7.82 | 55.78 | -0.22 | -2.74% | 37768.87 | 2981.135 | 1.12% | | 688169 | 石头科技 | 118.60 | 21.66 | -3.35 | -2.75% | 54212.48 | 64851.25 | 2.09% | | 688236 | 春立医疗 | 16.58 | 23.03 | -0.47 | -2.76% | 10473.29 | 1755.49 | 0.36% | | 601669 | 中国电建 | 5.28 | 9.74 | -0.15 | -2.76% | 1846257 | 98054.82 | 1.41% | | 300430 | *ST益通 | 5.22 | -1.50 | -0.15 | -2.79% | 145006 | 7503.351 | 5.58% | | 300928 | 华安鑫创 | 33.05 | -22.53 | -0.95 | -2.79% | 9731 | 3278.05 | 1.94% | | 600588 | 用友网络 | 10.40 | -25.83 | -0.30 | -2.80% | 219992 | 23186.46 | 0.64% | | 603098 | 森特股份 | 12.81 | 76.39 | -0.37 | -2.81% | 87110 | 11536.78 | 1.62% | | 600055 | 万东医疗 | 12.79 | -32.25 | -0.37 | -2.81% | 47473 | 6145.39 | 0.68% | | 002439 | 启明星辰 | 14.80 | -34.14 | -0.43 | -2.82% | 166729 | 24958.9 | 2.29% | | 300065 | 海兰信 | 22.71 | 2287.49 | -0.66 | -2.82% | 237906 | 54594.98 | 3.62% | | 688256 | 寒武纪 | 1371.00 | 317.04 | -39.96 | -2.83% | 76090.46 | 1056214 | 1.21% | | 002878 | 元隆雅图 | 14.31 | -101.04 | -0.42 | -2.85% | 73552 | 10616.84 | 3.12% | | 920208 | 青矩技术 | 20.03 | 13.97 | -0.59 | -2.86% | 6088 | 1231.967 | 0.60% | | 002038 | 双鹭药业 | 5.77 | -12.37 | -0.17 | -2.86% | 109008 | 6358.84 | 1.28% | | 300352 | ST信源 | 3.05 | -13.20 | -0.09 | -2.87% | 297501 | 9177.84 | 2.33% | | 001280 | 中国铀业 | 73.80 | 88.77 | -2.18 | -2.87% | 38343 | 28653.05 | 2.43% | | 002933 | 新兴装备 | 28.34 | 124.75 | -0.84 | -2.88% | 11432 | 3292.98 | 0.98% | | 301372 | 科净源 | 35.20 | -55.87 | -1.05 | -2.90% | 10461 | 3715.79 | 2.54% | | 300858 | 科拓生物 | 16.39 | 48.45 | -0.49 | -2.90% | 40832 | 6754.649 | 2.09% | | 300213 | 佳讯飞鸿 | 7.69 | -32.44 | -0.23 | -2.90% | 67837 | 5290.33 | 1.23% | | 920344 | 三元基因 | 19.37 | 127.84 | -0.58 | -2.91% | 3220 | 628.5443 | 0.28% | | 688569 | 铁科轨道 | 19.34 | 24.33 | -0.58 | -2.91% | 5645.28 | 1103.5 | 0.27% | | 600198 | 大唐电信 | 8.31 | -221.84 | -0.25 | -2.92% | 179408 | 15129.72 | 1.38% | | 300353 | 东土科技 | 21.20 | 140.07 | -0.64 | -2.93% | 195180 | 41775.2 | 3.61% | | 300612 | 宣亚国际 | 12.90 | -26.40 | -0.39 | -2.93% | 39275 | 5156.94 | 2.18% | | 300774 | 倍杰特 | 14.88 | 160.49 | -0.45 | -2.94% | 59686 | 9035.99 | 3.06% | | 300773 | 拉卡拉 | 25.75 | 12.01 | -0.78 | -2.94% | 220937 | 57743.79 | 3.01% | | 002385 | 大北农 | 3.29 | -14.88 | -0.10 | -2.95% | 503250 | 16754.13 | 1.45% | | 300662 | 科锐国际 | 21.66 | 12.26 | -0.66 | -2.96% | 23831 | 5246.9 | 1.21% | | 300674 | 宇信科技 | 17.38 | 29.18 | -0.53 | -2.96% | 66508 | 11725.37 | 0.95% | | 920493 | 并行科技 | 145.75 | 435.24 | -4.45 | -2.96% | 9815 | 14359.62 | 2.21% | | 001210 | 金房能源 | 27.82 | 31.81 | -0.85 | -2.96% | 49957 | 14009.58 | 5.24% | | 000970 | 中科三环 | 11.61 | 149.80 | -0.36 | -3.01% | 131900 | 15606.31 | 1.08% | | 600730 | *ST高科 | 13.21 | -60.22 | -0.41 | -3.01% | 263408 | 36087.32 | 4.49% | | 601857 | 中国石油 | 10.63 | 12.30 | -0.33 | -3.01% | 978488 | 104760.7 | 0.06% | | 002413 | 雷科防务 | 10.62 | -212.63 | -0.33 | -3.01% | 345054 | 37258.01 | 2.66% | | 300810 | 中科海讯 | 28.20 | -101.20 | -0.88 | -3.03% | 11310 | 3244.21 | 0.99% | | 600855 | 航天长峰 | 16.63 | -46.94 | -0.52 | -3.03% | 65625 | 11114.51 | 1.40% | | 301302 | 华如科技 | 26.44 | -19.37 | -0.83 | -3.04% | 46664 | 12561.15 | 3.36% | | 600536 | 中国软件 | 37.27 | -1008.62 | -1.17 | -3.04% | 80218 | 30316.25 | 0.95% | | 688651 | 盛邦安全 | 39.73 | -59.95 | -1.25 | -3.05% | 12073.78 | 4872.884 | 3.72% | | 300803 | 指南针 | 97.72 | 297.25 | -3.09 | -3.07% | 125877 | 124993.2 | 2.08% | | 603859 | 能科科技 | 44.75 | 48.52 | -1.42 | -3.08% | 73441 | 33404.34 | 3.00% | | 300365 | 恒华科技 | 5.66 | -13.83 | -0.18 | -3.08% | 92446 | 5319.73 | 1.81% | | 002659 | 凯文教育 | 4.40 | -152.04 | -0.14 | -3.08% | 70375 | 3132.37 | 1.18% | | 603025 | 大豪科技 | 15.98 | 22.89 | -0.51 | -3.09% | 77104 | 12521.51 | 0.70% | | 300887 | 谱尼测试 | 8.45 | -22.55 | -0.27 | -3.10% | 72372 | 6212 | 1.99% | | 601319 | 中国人保 | 6.88 | 7.14 | -0.22 | -3.10% | 451551 | 31416.79 | 0.13% | | 688570 | 天玛智控 | 16.80 | 128.95 | -0.54 | -3.11% | 24477.89 | 4163.191 | 1.30% | | 300075 | 数字政通 | 13.05 | -21.61 | -0.42 | -3.12% | 66846 | 8822.82 | 1.27% | | 300036 | 超图软件 | 13.67 | 139.21 | -0.44 | -3.12% | 69812 | 9692.9 | 1.57% | | 300965 | 恒宇信通 | 63.94 | 139.26 | -2.06 | -3.12% | 10008 | 6461.77 | 1.82% | | 688277 | 天智航-U | 18.21 | -38.44 | -0.59 | -3.14% | 50156.25 | 9267.767 | 1.10% | | 600916 | 中国黄金 | 8.00 | 44.12 | -0.26 | -3.15% | 246930 | 19919.08 | 1.47% | | 300045 | 华力创通 | 20.59 | -213.83 | -0.67 | -3.15% | 129617 | 27204.21 | 2.48% | | 600860 | 京城股份 | 9.50 | -70.35 | -0.31 | -3.16% | 51101 | 4927.53 | 1.15% | | 002383 | 合众思壮 | 7.96 | -36.72 | -0.26 | -3.16% | 79527 | 6434.29 | 1.07% | | 600031 | 三一重工 | 18.28 | 19.97 | -0.60 | -3.18% | 718900.9 | 132630 | 0.85% | | 688050 | 爱博医疗 | 42.50 | 31.03 | -1.40 | -3.19% | 17351.73 | 7492.411 | 0.90% | | 002453 | 华软科技 | 6.05 | -17.97 | -0.20 | -3.20% | 152098 | 9305.33 | 2.52% | | 001220 | 世盟股份 | 32.64 | 24.41 | -1.08 | -3.20% | 8811 | 2906.74 | 3.90% | | 600463 | 空港股份 | 9.64 | -29.15 | -0.32 | -3.21% | 21669 | 2120.2 | 0.72% | | 920703 | 广厦环能 | 9.94 | 19.28 | -0.33 | -3.21% | 7852 | 788.7219 | 1.03% | | 301169 | 零点有数 | 87.96 | -188.26 | -2.93 | -3.22% | 8291 | 7382.351 | 1.15% | | 300011 | 鼎汉技术 | 6.59 | -261.53 | -0.22 | -3.23% | 48143 | 3209.01 | 0.94% | | 600410 | 华胜天成 | 19.72 | -101.64 | -0.66 | -3.24% | 473018 | 94642.79 | 4.31% | | 002153 | 石基信息 | 8.35 | -139.32 | -0.28 | -3.24% | 119219 | 10094.7 | 0.75% | | 600560 | 金自天正 | 13.41 | 59.35 | -0.45 | -3.25% | 21621 | 2941.28 | 0.97% | | 300465 | 高伟达 | 14.88 | 263.77 | -0.50 | -3.25% | 153589 | 23208.72 | 3.46% | | 300271 | 华宇软件 | 5.65 | -22.27 | -0.19 | -3.25% | 56651 | 3254.06 | 0.70% | | 688795 | 摩尔线程-U | 684.98 | -374.83 | -23.04 | -3.25% | 17666.84 | 122457.4 | 6.01% | | 300231 | 银信科技 | 9.81 | 84.59 | -0.33 | -3.25% | 79957 | 7992.209 | 1.80% | | 300663 | 科蓝软件 | 7.99 | -9.16 | -0.27 | -3.27% | 113410 | 9209.87 | 2.47% | | 601336 | 新华保险 | 58.19 | 4.92 | -1.97 | -3.27% | 160765 | 94854.37 | 0.77% | | 600118 | 中国卫星 | 81.77 | 5695.82 | -2.77 | -3.28% | 269556 | 224866.7 | 2.28% | | 300736 | 百邦科技 | 35.96 | -158.35 | -1.22 | -3.28% | 38964 | 14146.2 | 3.12% | | 300150 | 世纪瑞尔 | 4.42 | 67.94 | -0.15 | -3.28% | 75261 | 3352.32 | 1.62% | | 301598 | 博科测试 | 61.80 | 29.31 | -2.11 | -3.30% | 4154 | 2586.46 | 2.30% | | 603860 | 中公高科 | 28.61 | 40.89 | -0.98 | -3.31% | 10415 | 3006.35 | 1.56% | | 688315 | 诺禾致源 | 14.84 | 38.00 | -0.51 | -3.32% | 25858.56 | 3908.92 | 0.62% | | 002467 | 二六三 | 5.75 | -25.29 | -0.20 | -3.36% | 303553 | 17766.01 | 2.22% | | 603569 | 长久物流 | 6.02 | -40.19 | -0.21 | -3.37% | 34232 | 2078.22 | 0.57% | | 603979 | 金诚信 | 72.61 | 17.99 | -2.54 | -3.38% | 56540 | 41491.24 | 0.91% | | 600386 | 北巴传媒 | 3.70 | -255.52 | -0.13 | -3.39% | 70886 | 2652.96 | 0.88% | | 603138 | 海量数据 | 16.22 | -66.84 | -0.57 | -3.39% | 41494 | 6857.14 | 1.44% | | 300157 | 新锦动力 | 4.55 | -50.89 | -0.16 | -3.40% | 193507 | 8921.569 | 2.73% | | 920017 | 星昊医药 | 15.92 | 18.10 | -0.56 | -3.40% | 11612 | 1867.524 | 0.94% | | 600195 | 中牧股份 | 6.51 | 50.56 | -0.23 | -3.41% | 57601 | 3792.57 | 0.56% | | 300719 | 安达维尔 | 12.69 | -284.79 | -0.45 | -3.42% | 28181 | 3639.62 | 1.57% | | 300523 | 辰安科技 | 22.25 | -23.87 | -0.79 | -3.43% | 25456 | 5793.35 | 1.09% | | 300374 | 中铁装配 | 12.10 | -24.23 | -0.43 | -3.43% | 25371 | 3112.08 | 1.03% | | 688687 | 凯因科技 | 17.12 | 264.51 | -0.61 | -3.44% | 19070.99 | 3309.568 | 1.12% | | 688084 | 晶品特装 | 56.39 | -278.82 | -2.01 | -3.44% | 8322.25 | 4763.531 | 1.10% | | 300332 | 天壕能源 | 5.02 | -13.77 | -0.18 | -3.46% | 96275 | 4895.29 | 1.16% | | 603903 | 中持股份 | 11.39 | -31.73 | -0.41 | -3.47% | 48467 | 5600.98 | 1.90% | | 000931 | 中关村 | 4.14 | 196.41 | -0.15 | -3.50% | 53135 | 2226.27 | 0.71% | | 002051 | 中工国际 | 11.03 | 51.80 | -0.40 | -3.50% | 363228 | 40465.23 | 2.96% | | 688015 | 交控科技 | 18.73 | 22.79 | -0.68 | -3.50% | 11999.68 | 2270.332 | 0.64% | | 300449 | 汉邦高科 | 7.97 | -39.64 | -0.29 | -3.51% | 145217 | 11843.68 | 3.76% | | 002721 | 金一文化 | 2.74 | 87.21 | -0.10 | -3.52% | 309357 | 8571.56 | 1.16% | | 601061 | 中信金属 | 13.66 | 19.15 | -0.50 | -3.53% | 91058 | 12627.11 | 0.19% | | 600657 | 信达地产 | 2.73 | -0.96 | -0.10 | -3.53% | 131305 | 3645.45 | 0.46% | | 688562 | 航天软件 | 17.37 | -272.57 | -0.64 | -3.55% | 32300.13 | 5709.968 | 0.81% | | 688500 | 慧辰股份 | 61.00 | -92.40 | -2.26 | -3.57% | 20280.89 | 12644.51 | 2.77% | | 603511 | 爱慕股份 | 13.45 | 33.91 | -0.50 | -3.58% | 8741 | 1191.93 | 0.22% | | 688489 | 三未信安 | 27.73 | -145.81 | -1.05 | -3.65% | 9879.29 | 2785.641 | 0.59% | | 688292 | 浩瀚深度 | 24.47 | -164.92 | -0.93 | -3.66% | 49481.69 | 12584.33 | 3.12% | | 603127 | 昭衍新药 | 36.10 | 54.64 | -1.38 | -3.68% | 297752 | 106850.4 | 4.72% | | 300667 | 必创科技 | 17.69 | -37.55 | -0.68 | -3.70% | 41546 | 7478.831 | 2.34% | | 600266 | 城建发展 | 4.68 | -34.49 | -0.18 | -3.70% | 233326 | 11102.11 | 1.08% | | 000959 | 首钢股份 | 3.62 | 33.41 | -0.14 | -3.72% | 301461 | 11118.6 | 0.40% | | 600871 | 石化油服 | 2.32 | 68.16 | -0.09 | -3.73% | 639706 | 15034.37 | 0.47% | | 002819 | 东方中科 | 24.23 | -49.30 | -0.95 | -3.77% | 20533 | 5081.53 | 0.87% | | 002599 | 盛通股份 | 6.52 | 357.78 | -0.26 | -3.83% | 90966 | 6003.12 | 2.29% | | 300166 | 东方国信 | 17.00 | -88.35 | -0.68 | -3.85% | 610007 | 105312.7 | 6.73% | | 301236 | 软通动力 | 36.96 | 709.70 | -1.49 | -3.88% | 137508 | 51689.56 | 1.75% | | 600489 | 中金黄金 | 23.69 | 18.30 | -0.97 | -3.93% | 388385 | 93055.33 | 0.80% | | 688613 | 奥精医疗 | 17.27 | 166.53 | -0.71 | -3.95% | 21869.06 | 3829.276 | 1.60% | | 688400 | 凌云光 | 65.88 | 91.21 | -2.72 | -3.97% | 152601.3 | 101433.7 | 3.31% | | 920819 | 颖泰生物 | 2.89 | -12.70 | -0.12 | -3.99% | 51188 | 1507.616 | 0.42% | | 603123 | 翠微股份 | 10.32 | -19.21 | -0.43 | -4.00% | 124284 | 12972.22 | 1.91% | | 301085 | 亚康股份 | 75.23 | -48.08 | -3.15 | -4.02% | 18958 | 14496.02 | 3.16% | | 300383 | 光环新网 | 14.55 | -32.45 | -0.61 | -4.02% | 513733 | 76007.48 | 2.86% | | 300477 | ST合纵 | 2.62 | -3.12 | -0.11 | -4.03% | 228532 | 6044.56 | 2.30% | | 002649 | 博彦科技 | 9.73 | 129.23 | -0.41 | -4.04% | 84639 | 8387.15 | 1.58% | | 002755 | 奥赛康 | 15.32 | 53.39 | -0.65 | -4.07% | 116043 | 17926.25 | 1.25% | | 688509 | 正元地信 | 4.70 | -20.57 | -0.20 | -4.08% | 98276.01 | 4683.44 | 2.55% | | 003007 | 直真科技 | 44.11 | 224.14 | -1.88 | -4.09% | 34802 | 15618.81 | 4.79% | | 301159 | 三维天地 | 35.19 | 120.01 | -1.50 | -4.09% | 12615 | 4525.46 | 2.38% | | 002148 | 北纬科技 | 6.78 | 861.43 | -0.29 | -4.10% | 86014 | 5909.36 | 1.91% | | 300579 | 数字认证 | 23.84 | -77.45 | -1.02 | -4.10% | 23833 | 5786.75 | 0.91% | | 920808 | 曙光数创 | 77.57 | 750.38 | -3.32 | -4.10% | 20803 | 16489.42 | 1.07% | | 601588 | 北辰实业 | 1.86 | -2.20 | -0.08 | -4.12% | 340443 | 6434.46 | 1.28% | | 600743 | 华远控股 | 2.30 | -53.14 | -0.10 | -4.17% | 261382 | 6121.96 | 1.11% | | 688197 | 首药控股-U | 37.13 | -59.26 | -1.62 | -4.18% | 13655.84 | 5155.676 | 2.13% | | 300935 | 盈建科 | 39.84 | -36.74 | -1.74 | -4.18% | 22786 | 9191.07 | 3.78% | | 600058 | 五矿发展 | 10.21 | -352.93 | -0.45 | -4.22% | 62896 | 6543.14 | 0.59% | | 601992 | 金隅集团 | 1.58 | -11.62 | -0.07 | -4.24% | 814011.1 | 13021.05 | 0.98% | | 600658 | 电子城 | 4.73 | -2.79 | -0.21 | -4.25% | 100715 | 4844.77 | 0.90% | | 688729 | 屹唐股份 | 26.25 | 126.65 | -1.18 | -4.30% | 136376.4 | 36565.9 | 6.34% | | 300318 | 博晖创新 | 4.89 | -41.98 | -0.22 | -4.31% | 57073 | 2835.67 | 0.72% | | 300958 | 建工修复 | 12.84 | -20.61 | -0.58 | -4.32% | 30616 | 3989.51 | 3.36% | | 688028 | 沃尔德 | 123.20 | 182.75 | -5.59 | -4.34% | 43147.86 | 53911.99 | 2.86% | | 688244 | 永信至诚 | 17.38 | -54.12 | -0.79 | -4.35% | 16548.41 | 2945.324 | 1.10% | | 600299 | 安迪苏 | 10.99 | 34.01 | -0.50 | -4.35% | 90130 | 10051.52 | 0.34% | | 688282 | 理工导航 | 82.24 | -573.15 | -3.76 | -4.37% | 8822.97 | 7353.413 | 1.00% | | 002987 | 京北方 | 11.98 | 40.78 | -0.55 | -4.39% | 76493 | 9330.25 | 0.76% | | 301208 | 中亦科技 | 30.14 | 72.36 | -1.39 | -4.41% | 13680 | 4168.84 | 2.03% | | 002829 | 星网宇达 | 26.25 | -43.98 | -1.22 | -4.44% | 69096 | 18490.85 | 4.73% | | 688316 | 青云科技-U | 65.79 | -54.82 | -3.06 | -4.44% | 18111.48 | 12127.94 | 3.78% | | 600980 | 北矿科技 | 21.65 | 32.33 | -1.01 | -4.46% | 20686 | 4557.59 | 1.09% | | 688280 | 精进电动-W | 5.77 | 324.37 | -0.27 | -4.47% | 113291.9 | 6645.045 | 2.18% | | 688200 | 华峰测控 | 422.08 | 100.67 | -19.93 | -4.51% | 25317.07 | 108407.3 | 1.87% | | 920508 | 殷图网联 | 15.99 | 377.21 | -0.76 | -4.54% | 4748 | 778.3726 | 1.49% | | 300542 | 新晨科技 | 13.46 | -164.37 | -0.64 | -4.54% | 67524 | 9086.62 | 2.68% | | 300541 | 先进数通 | 11.14 | 60.36 | -0.53 | -4.54% | 87865 | 9967.87 | 2.26% | | 301270 | 汉仪股份 | 28.57 | 368.71 | -1.36 | -4.54% | 18036 | 5243.57 | 1.91% | | 300386 | 飞天诚信 | 11.31 | -114.60 | -0.54 | -4.56% | 39255 | 4520.96 | 1.57% | | 600429 | 三元股份 | 4.76 | -33.56 | -0.23 | -4.61% | 177498 | 8591.42 | 1.19% | | 300513 | 恒实科技 | 8.32 | -3.76 | -0.41 | -4.70% | 46580 | 3943.24 | 1.62% | | 000402 | 金融街 | 2.84 | -1.82 | -0.14 | -4.70% | 344234 | 9941.11 | 1.15% | | 002657 | 中科金财 | 18.38 | -59.36 | -0.91 | -4.72% | 72531 | 13608.61 | 2.16% | | 300846 | 首都在线 | 25.63 | -84.90 | -1.27 | -4.72% | 174483 | 45535.34 | 4.21% | | 301380 | 挖金客 | 32.01 | 87.08 | -1.59 | -4.73% | 15760 | 5164.46 | 1.91% | | 688056 | 莱伯泰科 | 32.65 | 64.32 | -1.64 | -4.78% | 7352.67 | 2437.492 | 1.09% | | 300895 | 铜牛信息 | 64.82 | -127.11 | -3.26 | -4.79% | 43553 | 28782.37 | 3.14% | | 688253 | 英诺特 | 61.60 | 93.95 | -3.11 | -4.81% | 17638.92 | 11017.73 | 1.29% | | 688004 | 博汇科技 | 21.55 | -66.40 | -1.09 | -4.81% | 14299.25 | 3128.904 | 1.79% | | 603060 | 国检集团 | 6.27 | 40.85 | -0.32 | -4.86% | 107953 | 6878.3 | 1.34% | | 603590 | 康辰药业 | 35.01 | 33.00 | -1.79 | -4.86% | 32936 | 11763.69 | 2.08% | | 688080 | 映翰通 | 43.99 | 23.82 | -2.26 | -4.89% | 17727.34 | 8005.817 | 2.41% | | 920579 | 机科股份 | 16.74 | -38.96 | -0.87 | -4.94% | 11962 | 2042.574 | 2.68% | | 000609 | *ST中迪 | 13.02 | -9.02 | -0.68 | -4.96% | 137439 | 18215.81 | 4.72% | | 688078 | 龙软科技 | 23.93 | -24.76 | -1.25 | -4.96% | 8120.97 | 1984.283 | 1.11% | | 002713 | *ST东易 | 12.39 | 307.66 | -0.65 | -4.98% | 129062 | 16176.78 | 2.45% | | 003001 | 中岩大地 | 19.39 | 335.93 | -1.03 | -5.04% | 61663 | 12284.75 | 5.40% | | 300055 | 万邦达 | 8.94 | -31.34 | -0.48 | -5.10% | 153828 | 13986.15 | 2.43% | | 000786 | 北新建材 | 21.91 | 13.00 | -1.18 | -5.11% | 153917 | 34231.11 | 0.91% | | 600683 | 京投发展 | 16.13 | -9.99 | -0.87 | -5.12% | 251154 | 41394.68 | 3.39% | | 603803 | 瑞斯康达 | 13.51 | -311.86 | -0.73 | -5.13% | 161837 | 22203.18 | 3.81% | | 688287 | 退市观典 | 0.37 | -0.62 | -0.02 | -5.13% | 72902.69 | 275.1406 | 1.97% | | 688058 | 宝兰德 | 26.25 | -25.17 | -1.42 | -5.13% | 8680.38 | 2326.032 | 1.14% | | 601718 | ST际华 | 2.02 | -20.82 | -0.11 | -5.16% | 399771 | 8221.52 | 0.92% | | 601886 | 江河集团 | 8.97 | 16.43 | -0.49 | -5.18% | 73381 | 6658.61 | 0.65% | | 920806 | 云星宇 | 10.30 | 41.95 | -0.57 | -5.24% | 20945 | 2213.29 | 0.70% | | 600159 | 大龙地产 | 2.71 | -8.37 | -0.15 | -5.24% | 155015 | 4288.6 | 1.87% | | 688458 | 美芯晟 | 42.78 | -206.26 | -2.37 | -5.25% | 36337.49 | 15885.97 | 3.88% | | 688722 | 同益中 | 17.48 | 38.38 | -0.97 | -5.26% | 40713.06 | 7219.481 | 1.82% | | 920592 | 华信永道 | 27.59 | -58.04 | -1.54 | -5.29% | 12751 | 3602.949 | 2.54% | | 000758 | 中色股份 | 6.79 | 27.71 | -0.38 | -5.30% | 362855 | 25146.43 | 1.83% | | 002392 | 北京利尔 | 8.39 | 24.67 | -0.47 | -5.30% | 251905 | 21502.07 | 2.18% | | 601068 | 中铝国际 | 5.49 | 61.32 | -0.31 | -5.34% | 197629 | 10986.73 | 0.77% | | 000605 | 渤海股份 | 6.18 | 239.59 | -0.35 | -5.36% | 64280 | 4049.34 | 1.82% | | 920184 | 国源科技 | 12.48 | 77.04 | -0.72 | -5.45% | 15322 | 1962.937 | 1.71% | | 920090 | *ST同辉 | 4.09 | -13.40 | -0.24 | -5.54% | 28274 | 1178.608 | 2.10% | | 300191 | 潜能恒信 | 31.90 | 147.50 | -1.91 | -5.65% | 82116 | 26657.74 | 3.71% | | 688485 | 九州一轨 | 55.44 | -652.00 | -3.32 | -5.65% | 48757.31 | 27973.45 | 5.49% | | 603818 | 曲美家居 | 3.16 | -15.15 | -0.19 | -5.67% | 129747 | 4185.68 | 1.89% | | 920553 | 凯腾精工 | 7.16 | 37.67 | -0.44 | -5.79% | 10141 | 744.7203 | 1.11% | | 000603 | 盛达资源 | 32.50 | 37.15 | -2.02 | -5.85% | 109354 | 36343.87 | 1.64% | | 920122 | 中纺标 | 21.40 | 83.78 | -1.34 | -5.89% | 6484 | 1417.811 | 1.73% | | 600376 | 首开股份 | 4.72 | -1.93 | -0.30 | -5.98% | 2333250 | 112502.2 | 9.05% | | 300200 | 高盟新材 | 9.84 | 47.12 | -0.63 | -6.02% | 149551 | 15006.26 | 3.52% | | 601598 | 中国外运 | 6.00 | 10.61 | -0.39 | -6.10% | 182940 | 11252.19 | 0.35% | | 920145 | 恒合股份 | 11.69 | -77.69 | -0.78 | -6.26% | 8595 | 1026.962 | 1.77% | | 301269 | 华大九天 | 126.54 | -3175.60 | -8.46 | -6.27% | 279832 | 360600.2 | 5.13% | | 688811 | 有研复材 | 31.36 | 219.47 | -2.12 | -6.33% | 141621.9 | 46094.87 | 15.37% | | 300139 | 晓程科技 | 47.23 | 69.83 | -3.34 | -6.60% | 215270 | 102945.4 | 9.21% | | 688051 | 佳华科技 | 34.28 | -20.75 | -2.45 | -6.67% | 25855.87 | 9104.644 | 3.34% | | 002612 | 朗姿股份 | 13.82 | 6.43 | -1.01 | -6.81% | 75806 | 10703.25 | 2.98% | | 605069 | 正和生态 | 12.72 | -12.69 | -0.96 | -7.02% | 111486 | 14117.27 | 5.27% | | 920575 | *ST康乐 | 3.90 | -1.96 | -0.30 | -7.14% | 106614 | 4246.596 | 5.68% | | 603082 | 北自科技 | 38.80 | 42.21 | -3.18 | -7.58% | 75638 | 29682.92 | 18.65% | | 920263 | 中航泰达 | 8.43 | -31.44 | -0.70 | -7.67% | 10916 | 944.3486 | 1.06% | | 300608 | 思特奇 | 13.04 | -24.60 | -1.11 | -7.84% | 230565 | 31128.25 | 7.71% | | 603616 | 韩建河山 | 5.47 | -89.10 | -0.47 | -7.91% | 251183 | 14066.21 | 6.54% | | 300851 | 交大思诺 | 31.45 | 33.50 | -3.15 | -9.10% | 58399 | 18555.19 | 10.31% |
|