|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华风光(688439)贵州省上涨家数:7下跌家数:26平均涨幅:-1.31%平均换手:2.78%总成交额:87.54亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 2.12 | -28.77 | +0.19 | +9.84% | 212038 | 4495.2 | 1.66% | | 600992 | 贵绳股份 | 13.29 | 98.40 | +0.36 | +2.78% | 132806 | 17311.29 | 5.42% | | 600367 | 红星发展 | 13.40 | 116.60 | +0.30 | +2.29% | 442345 | 58804.88 | 13.74% | | 600765 | 中航重机 | 19.09 | 20.50 | +0.11 | +0.58% | 491037 | 93149.8 | 3.34% | | 002025 | 航天电器 | 43.27 | 26.14 | +0.21 | +0.49% | 73606 | 31761.53 | 1.63% | | 002039 | 黔源电力 | 17.06 | 24.99 | +0.06 | +0.35% | 43903 | 7487.52 | 1.03% | | 600395 | 盘江股份 | 6.06 | 32.25 | +0.02 | +0.33% | 190718 | 11613.23 | 0.89% | | 600594 | 益佰制药 | 4.24 | -370.79 | 0.00 | 0.00% | 90843 | 3854.32 | 1.15% | | 002390 | 信邦制药 | 4.03 | 26.73 | 0.00 | 0.00% | 164719 | 6636.18 | 0.90% | | 002895 | 川恒股份 | 21.85 | 15.95 | 0.00 | 0.00% | 233325 | 51042.54 | 4.70% | | 002873 | 新天药业 | 12.17 | 39.49 | -0.03 | -0.25% | 21189 | 2573.84 | 0.95% | | 600519 | 贵州茅台 | 1763.97 | 28.41 | -6.03 | -0.34% | 14769 | 260329.4 | 0.12% | | 830809 | 安达科技 | 4.24 | -3.16 | -0.02 | -0.47% | 9906 | 422.1196 | 0.30% | | 601997 | 贵阳银行 | 5.58 | 3.71 | -0.04 | -0.71% | 260753 | 14621.6 | 0.73% | | 600903 | 贵州燃气 | 7.24 | 90.01 | -0.06 | -0.82% | 46195 | 3363.33 | 0.40% | | 000920 | 沃顿科技 | 8.87 | 24.61 | -0.08 | -0.89% | 42106 | 3756.38 | 1.00% | | 688239 | 航宇科技 | 37.90 | 29.31 | -0.40 | -1.04% | 46658 | 17786.86 | 4.46% | | 603058 | 永吉股份 | 8.29 | 31.73 | -0.09 | -1.07% | 65299 | 5440.69 | 1.56% | | 603458 | 勘设股份 | 6.19 | -434.84 | -0.09 | -1.43% | 48754 | 3043.52 | 1.57% | | 300919 | 中伟股份 | 52.12 | 17.59 | -0.83 | -1.57% | 24955 | 13071.96 | 0.38% | | 002928 | 华夏航空 | 6.59 | -12.68 | -0.12 | -1.79% | 170648 | 11345.15 | 1.39% | | 600996 | 贵广网络 | 7.19 | -5.52 | -0.14 | -1.91% | 84850 | 6117.52 | 0.70% | | 603439 | 贵州三力 | 16.07 | 22.42 | -0.36 | -2.19% | 63702 | 10324.81 | 1.56% | | 300288 | 朗玛信息 | 12.90 | 69.74 | -0.33 | -2.49% | 67070 | 8684.82 | 2.62% | | 002037 | 保利联合 | 6.56 | -4.59 | -0.17 | -2.53% | 404689 | 27001.52 | 8.36% | | 600523 | 贵航股份 | 11.51 | 27.76 | -0.31 | -2.62% | 61334 | 7124.351 | 1.52% | | 301428 | 世纪恒通 | 26.29 | 31.08 | -0.76 | -2.81% | 15279 | 4053.36 | 6.19% | | 688707 | 振华新材 | 13.40 | -65.10 | -0.44 | -3.18% | 54649 | 7449.077 | 1.93% | | 000733 | 振华科技 | 46.70 | 12.63 | -1.58 | -3.27% | 141041 | 66661.56 | 2.70% | | 600610 | 中毅达 | 5.67 | -51.29 | -0.22 | -3.74% | 471879 | 27065.26 | 10.52% | | 688439 | 振华风光 | 64.93 | 20.89 | -2.67 | -3.95% | 29368 | 19361.65 | 3.06% | | 000589 | 贵州轮胎 | 6.19 | 10.17 | -0.26 | -4.03% | 780100 | 48876.06 | 5.10% | | 600112 | *ST天成 | 1.38 | -3.23 | -0.07 | -4.83% | 101971 | 1407.19 | 2.00% | | 000851 | ST高鸿 | 3.90 | -3.10 | -0.20 | -4.88% | 7315 | 285.28 | 0.06% | | 002424 | ST百灵 | 5.54 | -17.18 | -0.29 | -4.97% | 27506 | 1523.83 | 0.22% | | 002927 | 泰永长征 | 12.78 | 40.13 | -0.80 | -5.89% | 135112 | 17561.3 | 6.12% |
|