|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华风光(688439)贵州省上涨家数:8下跌家数:23平均涨幅:-0.37%平均换手:4.28%总成交额:171.42亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 3.62 | -29.89 | +0.33 | +10.03% | 2484429 | 89610.89 | 19.45% | | 301428 | 世纪恒通 | 35.60 | 80.04 | +2.75 | +8.37% | 126858 | 43943.98 | 20.73% | | 000920 | 沃顿科技 | 14.39 | 28.12 | +0.70 | +5.11% | 382812 | 54991.74 | 8.10% | | 603458 | 勘设股份 | 11.07 | -9.83 | +0.22 | +2.03% | 162532 | 17749.37 | 5.31% | | 300919 | 中伟新材 | 52.20 | 43.32 | +0.67 | +1.30% | 162660 | 81747.93 | 1.78% | | 688707 | 振华新材 | 14.18 | -13.63 | +0.09 | +0.64% | 85643.48 | 11883.53 | 1.68% | | 600395 | 盘江股份 | 6.09 | 253.40 | +0.03 | +0.50% | 709007.1 | 43864.39 | 3.30% | | 600903 | 贵州燃气 | 6.97 | -474.59 | +0.01 | +0.14% | 531646 | 37799.41 | 4.62% | | 600594 | 益佰制药 | 4.01 | -13.53 | 0.00 | 0.00% | 101709 | 4061.716 | 1.28% | | 300288 | 朗玛信息 | 13.73 | -8.60 | 0.00 | 0.00% | 51353 | 6966.843 | 2.00% | | 600996 | 贵广网络 | 8.13 | -8.31 | 0.00 | 0.00% | 207942 | 16585.79 | 1.67% | | 002390 | 信邦制药 | 3.32 | 83.69 | -0.01 | -0.30% | 252315 | 8372.377 | 1.31% | | 601997 | 贵阳银行 | 5.73 | 4.10 | -0.02 | -0.35% | 321328 | 18405.51 | 0.88% | | 600519 | 贵州茅台 | 1397.00 | 19.43 | -5.00 | -0.36% | 37442 | 522009.5 | 0.30% | | 603439 | 三力制药 | 11.73 | 29.85 | -0.05 | -0.42% | 17304 | 2019.488 | 0.43% | | 002037 | 保利联合 | 8.92 | -2245.23 | -0.06 | -0.67% | 63504 | 5680.238 | 1.31% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.05 | -0.70% | 114441 | 8037.063 | 2.49% | | 002927 | 泰永长征 | 21.89 | 288.59 | -0.17 | -0.77% | 192414 | 41608.07 | 8.72% | | 002039 | 黔源电力 | 19.31 | 18.52 | -0.17 | -0.87% | 181374 | 35198.02 | 4.24% | | 002873 | 新天药业 | 10.32 | 335.71 | -0.10 | -0.96% | 41876 | 4319.786 | 1.75% | | 002895 | 川恒股份 | 41.55 | 20.22 | -0.41 | -0.98% | 138268 | 57425.52 | 2.32% | | 000589 | 贵州轮胎 | 4.91 | 15.12 | -0.06 | -1.21% | 362540 | 17775.74 | 2.35% | | 002424 | ST百灵 | 5.07 | 3191.34 | -0.09 | -1.74% | 216712 | 11057.95 | 1.79% | | 002025 | 航天电器 | 50.94 | 285.17 | -1.04 | -2.00% | 129607 | 65353.63 | 2.86% | | 688239 | 航宇科技 | 73.49 | 75.36 | -1.73 | -2.30% | 74686.28 | 53525.36 | 3.92% | | 600992 | 贵绳股份 | 13.68 | -47.17 | -0.33 | -2.36% | 50615 | 6948.925 | 2.07% | | 600367 | 红星发展 | 23.20 | 56.95 | -0.62 | -2.60% | 511610 | 121321.6 | 15.89% | | 688439 | 振华风光 | 57.09 | 69.12 | -1.53 | -2.61% | 35291.78 | 20036.93 | 1.76% | | 600523 | 贵航股份 | 14.82 | 33.56 | -0.40 | -2.63% | 68637 | 10171.68 | 1.70% | | 603058 | 永吉股份 | 13.11 | 41.62 | -0.36 | -2.67% | 143471 | 18731.8 | 3.47% | | 000733 | 振华科技 | 51.90 | 30.31 | -1.59 | -2.97% | 185322 | 95072.49 | 3.34% | | 600610 | 中毅达 | 10.82 | 251.41 | -0.35 | -3.13% | 392022 | 42326.13 | 5.53% | | 600765 | 中航重机 | 19.22 | 127.52 | -0.71 | -3.56% | 500974 | 95775.64 | 3.23% | | 002928 | 华夏航空 | 9.32 | 20.50 | -0.44 | -4.51% | 483267 | 43836.2 | 3.78% |
|