|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华风光(688439)贵州省上涨家数:12下跌家数:22平均涨幅:-0.54%平均换手:2.46%总成交额:95.08亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.66 | -11.36 | +0.25 | +3.37% | 512073 | 39839.95 | 11.15% | | 603439 | 贵州三力 | 12.40 | 31.56 | +0.39 | +3.25% | 126655 | 15599.98 | 3.14% | | 002928 | 华夏航空 | 10.24 | 22.52 | +0.31 | +3.12% | 355273 | 36318.94 | 2.78% | | 002895 | 川恒股份 | 35.61 | 17.33 | +0.65 | +1.86% | 91374 | 32695.83 | 1.53% | | 002390 | 信邦制药 | 3.90 | 98.31 | +0.06 | +1.56% | 410600 | 15953.73 | 2.13% | | 600594 | 益佰制药 | 4.34 | -14.65 | +0.06 | +1.40% | 202065 | 8700.895 | 2.55% | | 002039 | 黔源电力 | 18.50 | 17.75 | +0.16 | +0.87% | 54769 | 10106.03 | 1.28% | | 600395 | 盘江股份 | 4.81 | 200.14 | +0.02 | +0.42% | 122504 | 5870.424 | 0.57% | | 603058 | 永吉股份 | 9.06 | 28.76 | +0.03 | +0.33% | 48341 | 4373.559 | 1.17% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | +0.01 | +0.20% | 290965 | 14891.52 | 1.89% | | 600903 | 贵州燃气 | 6.91 | -470.51 | +0.01 | +0.14% | 76892 | 5319.786 | 0.67% | | 002873 | 新天药业 | 10.65 | 346.44 | +0.01 | +0.09% | 46488 | 4944.856 | 1.95% | | 600523 | 贵航股份 | 14.34 | 32.47 | -0.02 | -0.14% | 32983 | 4734.093 | 0.82% | | 601997 | 贵阳银行 | 6.07 | 4.34 | -0.01 | -0.16% | 353281 | 21564.95 | 0.97% | | 603458 | 勘设股份 | 7.99 | -7.09 | -0.02 | -0.25% | 50407 | 4005.166 | 1.65% | | 000733 | 振华科技 | 47.22 | 27.58 | -0.16 | -0.34% | 77806 | 36690.28 | 1.40% | | 600765 | 中航重机 | 15.84 | 105.84 | -0.06 | -0.38% | 115179 | 18250.78 | 0.74% | | 688439 | 振华风光 | 58.64 | 71.00 | -0.28 | -0.48% | 27467.02 | 16092.39 | 1.37% | | 600519 | 贵州茅台 | 1429.10 | 19.88 | -6.93 | -0.48% | 23573 | 337008 | 0.19% | | 002424 | 贵州百灵 | 5.57 | 3506.06 | -0.05 | -0.89% | 178794 | 9989.12 | 1.47% | | 301428 | 世纪恒通 | 35.35 | 79.48 | -0.44 | -1.23% | 51540 | 18159.23 | 8.42% | | 600992 | 贵绳股份 | 13.52 | -46.62 | -0.17 | -1.24% | 34794 | 4713.696 | 1.42% | | 000920 | 沃顿科技 | 12.21 | 23.86 | -0.16 | -1.29% | 47770 | 5838.074 | 1.13% | | 002037 | 保利联合 | 9.57 | -2408.84 | -0.15 | -1.54% | 44374 | 4261.444 | 0.92% | | 600367 | 红星发展 | 16.39 | 40.23 | -0.26 | -1.56% | 112142 | 18476.37 | 3.48% | | 002025 | 航天电器 | 41.82 | 234.12 | -0.78 | -1.83% | 128390 | 53631.65 | 2.83% | | 688239 | 航宇科技 | 51.89 | 52.89 | -1.06 | -2.00% | 49619.39 | 26126.72 | 2.60% | | 688707 | 振华新材 | 13.86 | -13.32 | -0.31 | -2.19% | 95721.03 | 13363.22 | 1.88% | | 300919 | 中伟股份 | 39.91 | 33.12 | -0.98 | -2.40% | 94452 | 37979.07 | 1.04% | | 600227 | 赤天化 | 2.67 | -22.04 | -0.07 | -2.55% | 662003 | 17807.06 | 5.18% | | 300288 | 朗玛信息 | 14.70 | -9.21 | -0.39 | -2.58% | 90679 | 13374.19 | 3.53% | | 002927 | 泰永长征 | 16.72 | 220.43 | -0.53 | -3.07% | 99757 | 16772.23 | 4.52% | | 600610 | 中毅达 | 9.85 | 228.87 | -0.34 | -3.34% | 259675 | 25915.37 | 3.66% | | 600996 | 贵广网络 | 11.33 | -11.58 | -0.59 | -4.95% | 446245 | 51397.23 | 3.58% |
|