|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翰博高新(301321)安徽省上涨家数:30下跌家数:156平均涨幅:-1.95%平均换手:2.58%总成交额:698.71亿元 更新时间：2026-05-27 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688551 | 科威尔 | 73.90 | 122.17 | +7.60 | +11.46% | 52839.61 | 39606.08 | 6.29% | | 300816 | 艾可蓝 | 98.10 | 81.44 | +10.08 | +11.45% | 52806 | 51784.93 | 9.04% | | 603011 | 合锻智能 | 20.59 | -35.75 | +1.87 | +9.99% | 237112 | 48127.92 | 4.80% | | 301321 | 翰博高新 | 31.87 | -105.75 | +2.81 | +9.67% | 101294 | 32158.49 | 6.86% | | 688416 | 恒烁股份 | 132.07 | -446.98 | +9.85 | +8.06% | 56941.62 | 75426.92 | 6.86% | | 300088 | 长信科技 | 7.81 | 113.54 | +0.47 | +6.40% | 2476717 | 192014.8 | 9.96% | | 600985 | 淮北矿业 | 14.43 | 29.77 | +0.82 | +6.02% | 324913 | 45490.25 | 1.21% | | 688781 | 视涯科技-UW | 54.02 | -293.98 | +2.56 | +4.97% | 43981.31 | 23793.87 | 10.77% | | 688249 | 晶合集成 | 43.65 | 141.48 | +2.03 | +4.88% | 386009.4 | 169039.1 | 1.92% | | 301529 | 福赛科技 | 125.33 | 109.51 | +4.62 | +3.83% | 31256 | 39195.23 | 4.92% | | 300274 | 阳光电源 | 185.48 | 32.24 | +6.49 | +3.63% | 769010 | 1447942 | 4.84% | | 300835 | 龙磁科技 | 168.70 | 120.03 | +5.41 | +3.31% | 43586 | 73626.61 | 5.24% | | 600199 | 金种子酒 | 8.98 | -33.78 | +0.23 | +2.63% | 219213 | 19110.98 | 3.33% | | 601918 | 新集能源 | 9.15 | 11.01 | +0.20 | +2.23% | 308120 | 27784.73 | 1.19% | | 603596 | 伯特利 | 34.86 | 23.93 | +0.74 | +2.17% | 301503 | 106044.2 | 3.36% | | 002171 | 楚江新材 | 11.80 | 48.90 | +0.23 | +1.99% | 460482 | 54443.34 | 2.85% | | 300475 | 香农芯创 | 198.79 | 50.31 | +3.86 | +1.98% | 302190 | 606699.3 | 6.71% | | 002230 | 科大讯飞 | 50.22 | 139.80 | +0.97 | +1.97% | 715632 | 358471.4 | 3.27% | | 600909 | 华安证券 | 7.70 | 19.18 | +0.13 | +1.72% | 1840705 | 145228.6 | 3.66% | | 300877 | 金春股份 | 31.92 | 44.47 | +0.45 | +1.43% | 22864 | 7425.46 | 1.91% | | 600971 | 恒源煤电 | 7.53 | -47.96 | +0.09 | +1.21% | 103170 | 7714.831 | 0.86% | | 688600 | 皖仪科技 | 26.42 | 48.92 | +0.25 | +0.96% | 15935.41 | 4152.326 | 1.18% | | 688610 | 埃科光电 | 186.48 | 161.44 | +1.48 | +0.80% | 15668.52 | 29309.61 | 3.83% | | 603031 | 安孚科技 | 53.55 | 69.40 | +0.42 | +0.79% | 157039 | 83217.78 | 5.00% | | 600575 | 淮河能源 | 4.09 | 18.84 | +0.03 | +0.74% | 518912 | 21078.08 | 1.34% | | 002074 | 国轩高科 | 34.47 | 27.15 | +0.21 | +0.61% | 243780 | 85072.15 | 1.40% | | 600585 | 海螺水泥 | 19.60 | 13.37 | +0.10 | +0.51% | 164988 | 32554.92 | 0.41% | | 002997 | 瑞鹄模具 | 31.52 | 16.45 | +0.15 | +0.48% | 35983 | 11303.66 | 1.72% | | 688630 | 芯碁微装 | 295.41 | 112.33 | +1.34 | +0.46% | 45084.16 | 136197.6 | 3.42% | | 000543 | 皖能电力 | 9.08 | 9.57 | +0.04 | +0.44% | 352401 | 31826.69 | 1.55% | | 001230 | 劲旅环境 | 25.35 | 19.67 | -0.01 | -0.04% | 23776 | 6168.822 | 3.03% | | 603199 | 九华旅游 | 32.88 | 17.03 | -0.09 | -0.27% | 6094 | 2011.84 | 0.55% | | 603815 | 交建股份 | 6.84 | -5.58 | -0.02 | -0.29% | 60262 | 4128.91 | 0.97% | | 603589 | 口子窖 | 21.45 | 32.77 | -0.10 | -0.46% | 35910 | 7639.57 | 0.60% | | 688768 | 容知日新 | 54.53 | 70.75 | -0.26 | -0.47% | 21629.2 | 11876.61 | 2.48% | | 603198 | 迎驾贡酒 | 36.48 | 14.65 | -0.22 | -0.60% | 46676 | 16854.89 | 0.58% | | 002597 | 金禾实业 | 20.69 | 58.48 | -0.15 | -0.72% | 42366 | 8944.38 | 0.75% | | 603656 | 泰禾智能 | 18.24 | 102.20 | -0.14 | -0.76% | 19520 | 3578.76 | 1.07% | | 002555 | 三七互娱 | 19.50 | 13.38 | -0.15 | -0.76% | 213943 | 42324.98 | 1.35% | | 002983 | 芯瑞达 | 26.56 | 54.06 | -0.22 | -0.82% | 77156 | 20828 | 6.02% | | 688486 | 龙迅股份 | 82.61 | 60.87 | -0.69 | -0.83% | 30144.42 | 25389.68 | 2.25% | | 000728 | 国元证券 | 7.17 | 13.44 | -0.06 | -0.83% | 303664 | 22051.63 | 0.70% | | 300218 | 安利股份 | 13.83 | 33.15 | -0.12 | -0.86% | 18622 | 2612.95 | 0.86% | | 300883 | 龙利得 | 6.85 | -182.33 | -0.06 | -0.87% | 182442 | 12505.66 | 5.52% | | 301408 | 华人健康 | 16.52 | 31.55 | -0.16 | -0.96% | 59769 | 9926.91 | 2.61% | | 603308 | 应流股份 | 69.88 | 125.95 | -0.68 | -0.96% | 130689 | 92696.3 | 1.92% | | 600012 | 皖通高速 | 16.24 | 14.90 | -0.16 | -0.98% | 20624 | 3362.73 | 0.18% | | 002571 | 德力股份 | 12.41 | -19.46 | -0.13 | -1.04% | 46517 | 5826.83 | 1.56% | | 688367 | 工大高科 | 35.49 | 382.98 | -0.39 | -1.09% | 9662.43 | 3423.777 | 1.10% | | 600054 | 黄山旅游 | 10.90 | 27.39 | -0.14 | -1.27% | 30023 | 3294.96 | 0.58% | | 600983 | 惠而浦 | 8.76 | 13.45 | -0.12 | -1.35% | 15596 | 1372.08 | 0.20% | | 002014 | 永新股份 | 10.79 | 15.02 | -0.15 | -1.37% | 10761 | 1163.53 | 0.18% | | 002298 | 中电鑫龙 | 9.85 | -17.26 | -0.14 | -1.40% | 211176 | 20962.86 | 3.20% | | 301217 | 铜冠铜箔 | 100.99 | 509.74 | -1.46 | -1.43% | 206570 | 208799.1 | 2.49% | | 601801 | 皖新传媒 | 5.53 | 14.44 | -0.08 | -1.43% | 40949 | 2282.3 | 0.21% | | 300009 | 安科生物 | 8.11 | 19.53 | -0.12 | -1.46% | 52069 | 4256.94 | 0.42% | | 600496 | 精工钢构 | 4.03 | 12.69 | -0.06 | -1.47% | 132823 | 5393.41 | 0.67% | | 000596 | 古井贡酒 | 91.38 | 17.09 | -1.37 | -1.48% | 18277 | 16682.42 | 0.45% | | 600237 | 铜峰电子 | 9.90 | 53.24 | -0.15 | -1.49% | 377974 | 38051.22 | 6.05% | | 300783 | 三只松鼠 | 17.69 | 37.47 | -0.27 | -1.50% | 52140 | 9162.99 | 1.86% | | 003027 | 同兴科技 | 22.26 | 41.14 | -0.35 | -1.55% | 25254 | 5671.39 | 2.41% | | 300692 | 中赋科技 | 8.20 | 70.34 | -0.13 | -1.56% | 66058 | 5429.72 | 1.29% | | 001279 | 强邦新材 | 29.80 | 121.20 | -0.48 | -1.59% | 6478 | 1945.191 | 1.62% | | 603150 | 万朗磁塑 | 70.31 | 59.74 | -1.14 | -1.60% | 10029 | 7127.631 | 1.17% | | 688733 | 壹石通 | 35.37 | -1441.45 | -0.58 | -1.61% | 47937.39 | 17544.1 | 2.40% | | 600935 | 华塑股份 | 2.37 | -74.87 | -0.04 | -1.66% | 142994 | 3436.774 | 0.41% | | 603356 | 华菱精工 | 18.69 | -18.06 | -0.34 | -1.79% | 31049 | 5828.54 | 2.33% | | 002556 | 辉隆股份 | 5.18 | 29.64 | -0.10 | -1.89% | 55444 | 2900.02 | 0.59% | | 300452 | 山河药辅 | 12.31 | 16.36 | -0.24 | -1.91% | 23013 | 2852.1 | 1.16% | | 603689 | 皖天然气 | 8.14 | 12.65 | -0.16 | -1.93% | 26365 | 2164.65 | 0.50% | | 688582 | 芯动联科 | 53.56 | 82.25 | -1.08 | -1.98% | 44305.91 | 24342.26 | 1.77% | | 002005 | ST德豪 | 2.91 | 119.83 | -0.06 | -2.02% | 88418 | 2574.71 | 0.50% | | 603599 | 广信股份 | 11.13 | 15.51 | -0.23 | -2.02% | 60720 | 6803.07 | 0.67% | | 002690 | 美亚光电 | 15.48 | 18.79 | -0.32 | -2.03% | 23861 | 3734.5 | 0.55% | | 300087 | 荃银高科 | 7.23 | -33.83 | -0.15 | -2.03% | 67587 | 4939.62 | 0.76% | | 000713 | 国投丰乐 | 5.73 | 76.41 | -0.12 | -2.05% | 35300 | 2033.65 | 0.57% | | 600063 | 皖维高新 | 6.41 | 29.31 | -0.14 | -2.14% | 205505 | 13317.94 | 0.99% | | 002557 | 洽洽食品 | 20.75 | 25.64 | -0.46 | -2.17% | 39161 | 8149.05 | 0.78% | | 600502 | 安徽建工 | 4.96 | 5.50 | -0.11 | -2.17% | 127927 | 6406.67 | 0.75% | | 000521 | 长虹美菱 | 5.41 | 18.64 | -0.12 | -2.17% | 35817 | 1951.35 | 0.41% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.03 | -2.19% | 411070 | 5543.11 | 0.65% | | 688219 | 会通股份 | 11.76 | 32.27 | -0.27 | -2.24% | 66086.89 | 7877.864 | 1.20% | | 603527 | 众源新材 | 13.33 | 143.60 | -0.31 | -2.27% | 108400 | 14543.1 | 3.42% | | 301234 | 五洲医疗 | 36.65 | 116.95 | -0.86 | -2.29% | 10044 | 3737.03 | 2.49% | | 300595 | 欧普康视 | 11.93 | 22.95 | -0.28 | -2.29% | 56309 | 6777.72 | 0.84% | | 300134 | 大富科技 | 10.63 | -30.50 | -0.25 | -2.30% | 68502 | 7399.2 | 0.89% | | 605189 | 富春染织 | 15.14 | 23.47 | -0.36 | -2.32% | 41293 | 6302.43 | 1.83% | | 301581 | 黄山谷捷 | 46.70 | 91.30 | -1.12 | -2.34% | 5317 | 2514.54 | 1.26% | | 301129 | 瑞纳智能 | 27.73 | 34.65 | -0.67 | -2.36% | 23652 | 6559.84 | 3.57% | | 920357 | 雅葆轩 | 17.71 | 24.74 | -0.44 | -2.42% | 7767 | 1400.064 | 1.34% | | 600990 | 四创电子 | 19.68 | -16.45 | -0.49 | -2.43% | 18682 | 3719.62 | 0.69% | | 605108 | 同庆楼 | 13.33 | 51.67 | -0.35 | -2.56% | 18450 | 2475.84 | 0.71% | | 688251 | 井松智能 | 26.60 | 180.20 | -0.70 | -2.56% | 18346.17 | 4962.286 | 1.84% | | 301108 | 洁雅股份 | 23.04 | 33.47 | -0.61 | -2.58% | 10373 | 2407.21 | 1.60% | | 002208 | 合肥城建 | 18.41 | -26.66 | -0.49 | -2.59% | 685203.1 | 129968.9 | 8.53% | | 000850 | 华茂股份 | 4.02 | 76.80 | -0.11 | -2.66% | 53629 | 2173.97 | 0.57% | | 688162 | 巨一科技 | 34.97 | 63.74 | -0.96 | -2.67% | 17098.43 | 6087.068 | 1.25% | | 000868 | 安凯客车 | 3.92 | -63.76 | -0.11 | -2.73% | 71075 | 2818.28 | 0.97% | | 001217 | 华尔泰 | 9.92 | -53.91 | -0.28 | -2.75% | 28662 | 2869.245 | 0.87% | | 002057 | 中钢天源 | 9.14 | 38.41 | -0.26 | -2.77% | 102623 | 9592.54 | 1.36% | | 920191 | 瑞尔竞达 | 11.10 | 21.69 | -0.32 | -2.80% | 20560 | 2310.58 | 5.15% | | 002969 | 嘉美包装 | 19.80 | 154.29 | -0.58 | -2.85% | 568098 | 115807.8 | 5.20% | | 600552 | 凯盛科技 | 19.11 | 135.99 | -0.56 | -2.85% | 801886 | 158558.3 | 8.49% | | 600255 | 鑫科材料 | 3.73 | 175.36 | -0.11 | -2.86% | 887871.1 | 33450.02 | 4.92% | | 002140 | 东华科技 | 10.17 | 12.98 | -0.30 | -2.87% | 47522 | 4879.13 | 0.67% | | 000930 | 中粮科技 | 5.07 | -76.15 | -0.15 | -2.87% | 113770 | 5832.66 | 0.61% | | 301297 | 富乐德 | 45.44 | 77.92 | -1.35 | -2.89% | 105423 | 48982.82 | 2.90% | | 003020 | 立方制药 | 19.66 | 23.05 | -0.59 | -2.91% | 15521 | 3063.63 | 1.11% | | 300862 | 蓝盾光电 | 24.58 | -47.72 | -0.74 | -2.92% | 26210 | 6514.32 | 1.73% | | 600418 | 江淮汽车 | 40.04 | -43.28 | -1.21 | -2.93% | 277289 | 112140.9 | 1.27% | | 600375 | 汉马科技 | 4.30 | 109.48 | -0.13 | -2.93% | 171119 | 7447.43 | 1.17% | | 603293 | 埃泰克 | 46.51 | 33.01 | -1.42 | -2.96% | 21602 | 10227.52 | 6.16% | | 603284 | 林平发展 | 41.18 | 17.23 | -1.26 | -2.97% | 9048 | 3777.819 | 4.90% | | 003038 | 鑫铂股份 | 12.68 | -13.15 | -0.39 | -2.98% | 24804 | 3183.543 | 1.52% | | 603357 | 设计总院 | 6.81 | 12.72 | -0.21 | -2.99% | 36302 | 2495.15 | 0.65% | | 601606 | 长城军工 | 35.30 | 3691.29 | -1.09 | -3.00% | 68432 | 24307.97 | 0.94% | | 600577 | 精达股份 | 14.45 | 50.91 | -0.45 | -3.02% | 475545 | 69471.02 | 2.21% | | 688027 | 国盾量子 | 598.53 | 9210.34 | -18.64 | -3.02% | 19996.01 | 121444.7 | 2.49% | | 001390 | 古麒绒材 | 17.44 | 19.36 | -0.55 | -3.06% | 18507 | 3292.435 | 3.70% | | 600318 | 新力金融 | 6.82 | 90.75 | -0.22 | -3.12% | 73579 | 5093.13 | 1.44% | | 600808 | 马钢股份 | 3.06 | -1053.88 | -0.10 | -3.16% | 292079 | 9048.14 | 0.49% | | 301586 | 佳力奇 | 38.54 | 63.87 | -1.26 | -3.17% | 6341 | 2476.159 | 1.20% | | 688679 | 通源环境 | 67.58 | -229.78 | -2.22 | -3.18% | 32144.53 | 22278.23 | 2.44% | | 002136 | 安纳达 | 13.59 | -39.01 | -0.45 | -3.21% | 29161 | 4011.37 | 1.36% | | 001226 | 拓山重工 | 47.69 | 155.41 | -1.58 | -3.21% | 4714 | 2285.72 | 1.39% | | 920981 | 晶赛科技 | 36.81 | 222.73 | -1.22 | -3.21% | 24434 | 9183.72 | 6.35% | | 002226 | 江南化工 | 5.34 | 19.23 | -0.18 | -3.26% | 275711 | 14948.74 | 1.04% | | 300577 | 开润股份 | 17.47 | 12.16 | -0.59 | -3.27% | 12577 | 2222.37 | 0.88% | | 000153 | 丰原药业 | 5.62 | 26.54 | -0.19 | -3.27% | 68082 | 3878.06 | 1.48% | | 300520 | 科大国创 | 38.05 | -56.84 | -1.29 | -3.28% | 128747 | 49669.74 | 4.56% | | 002743 | 富煌钢构 | 4.71 | -2.15 | -0.16 | -3.29% | 50559 | 2414.8 | 1.16% | | 600218 | 全柴动力 | 8.47 | 56.07 | -0.29 | -3.31% | 44496 | 3810.95 | 1.02% | | 600551 | 时代出版 | 7.24 | 12.24 | -0.25 | -3.34% | 39954 | 2941.65 | 0.59% | | 603395 | 红四方 | 24.11 | 123.19 | -0.85 | -3.41% | 16854 | 4118.491 | 2.59% | | 301501 | 恒鑫生活 | 28.56 | 24.24 | -1.01 | -3.42% | 8013 | 2315.014 | 1.84% | | 600444 | 国机通用 | 15.22 | 39.95 | -0.54 | -3.43% | 22765 | 3498.02 | 1.55% | | 301520 | 万邦医药 | 37.30 | 102.23 | -1.35 | -3.49% | 5734 | 2164.49 | 2.44% | | 688639 | 华恒生物 | 24.28 | 49.21 | -0.88 | -3.50% | 30305.46 | 7463.184 | 1.21% | | 000619 | 海螺新材 | 5.50 | -27.87 | -0.20 | -3.51% | 44861 | 2494.31 | 1.25% | | 603429 | *ST集友 | 8.75 | -192.42 | -0.33 | -3.63% | 22740 | 2008.34 | 0.43% | | 300956 | 英力股份 | 13.97 | 702.12 | -0.53 | -3.66% | 31829 | 4537.835 | 1.51% | | 688403 | 汇成股份 | 20.80 | 203.40 | -0.80 | -3.70% | 429151.5 | 91651.21 | 4.33% | | 301049 | 超越科技 | 21.82 | -15.83 | -0.84 | -3.71% | 10724 | 2371.262 | 2.50% | | 603801 | 志邦家居 | 7.53 | 47.89 | -0.29 | -3.71% | 16033 | 1226.06 | 0.37% | | 603409 | 汇通控股 | 38.66 | 30.47 | -1.49 | -3.71% | 13526 | 5325.03 | 3.74% | | 002331 | 皖通科技 | 8.52 | -10.76 | -0.34 | -3.84% | 113779 | 9754.88 | 2.82% | | 002817 | 黄山胶囊 | 6.96 | 32.78 | -0.28 | -3.87% | 45050 | 3168.29 | 1.55% | | 300388 | 节能国祯 | 7.40 | 13.32 | -0.30 | -3.90% | 51102 | 3831.83 | 0.75% | | 300815 | 玉禾田 | 21.27 | 15.11 | -0.87 | -3.93% | 46643 | 10063.54 | 1.19% | | 000630 | 铜陵有色 | 6.56 | 33.45 | -0.27 | -3.95% | 1990968 | 132079.6 | 1.79% | | 688586 | 江航装备 | 13.25 | 205.91 | -0.56 | -4.06% | 49161.51 | 6640.828 | 0.62% | | 600761 | 安徽合力 | 17.55 | 12.86 | -0.75 | -4.10% | 97064 | 17308.27 | 1.09% | | 001311 | 多利科技 | 21.15 | 41.21 | -0.91 | -4.13% | 28107 | 6080.985 | 1.59% | | 301167 | 建研设计 | 15.37 | 81.09 | -0.68 | -4.24% | 28701 | 4446.763 | 3.98% | | 002607 | 中公教育 | 2.47 | 270.95 | -0.11 | -4.26% | 1000054 | 25107.51 | 1.80% | | 002042 | 华孚时尚 | 4.42 | 101.98 | -0.20 | -4.33% | 350354 | 15760.35 | 2.06% | | 603768 | 常青股份 | 10.53 | -12.26 | -0.48 | -4.36% | 26178 | 2798.52 | 1.10% | | 600470 | 六国化工 | 5.47 | -5.95 | -0.25 | -4.37% | 112782 | 6274.42 | 2.16% | | 300929 | 华骐环保 | 12.51 | -37.25 | -0.58 | -4.43% | 27191 | 3452.95 | 2.17% | | 301429 | 森泰股份 | 20.67 | 50.08 | -1.00 | -4.61% | 11062 | 2333.1 | 2.51% | | 300886 | 华业香料 | 24.71 | 79.85 | -1.20 | -4.63% | 12238 | 3055.89 | 2.61% | | 301519 | 舜禹股份 | 13.84 | -87.67 | -0.69 | -4.75% | 14757 | 2084.67 | 1.95% | | 002347 | 泰尔股份 | 7.36 | -39.80 | -0.37 | -4.79% | 159911 | 11968.32 | 3.24% | | 300247 | 融捷健康 | 4.35 | 51.77 | -0.22 | -4.81% | 169389 | 7482.44 | 2.11% | | 920016 | 中草香料 | 14.02 | 49.95 | -0.72 | -4.88% | 4694 | 670.5753 | 1.37% | | 001282 | 三联锻造 | 18.84 | 39.06 | -0.97 | -4.90% | 27029 | 5170.697 | 1.77% | | 688659 | 元琛科技 | 10.66 | -58.81 | -0.55 | -4.91% | 37165.38 | 4055.266 | 2.32% | | 002538 | ST司特 | 6.11 | 26.60 | -0.32 | -4.98% | 165364 | 10264.78 | 1.94% | | 920992 | 中科美菱 | 12.60 | 60.65 | -0.66 | -4.98% | 6764 | 872.9022 | 1.38% | | 603110 | 东方材料 | 21.41 | 3875.83 | -1.15 | -5.10% | 81141 | 17726.94 | 4.03% | | 688077 | 大地熊 | 28.61 | 52.62 | -1.56 | -5.17% | 23586.76 | 6875.398 | 2.06% | | 000859 | 国风新材 | 9.87 | -126.47 | -0.54 | -5.19% | 481589 | 48191.09 | 5.38% | | 920718 | 合肥高科 | 11.28 | 45.51 | -0.62 | -5.21% | 15509 | 1787.216 | 3.60% | | 920478 | 峆一药业 | 9.33 | 30.10 | -0.53 | -5.38% | 9108 | 869.0404 | 1.38% | | 920856 | 浩淼科技 | 9.84 | 184.88 | -0.56 | -5.38% | 7855 | 790.2789 | 1.48% | | 600520 | 三佳科技 | 34.81 | 411.61 | -2.01 | -5.46% | 393902 | 141944.1 | 24.86% | | 920000 | XD安徽凤 | 13.98 | 19.12 | -0.82 | -5.54% | 6647 | 950.092 | 1.15% | | 000887 | 中鼎股份 | 19.86 | 17.33 | -1.21 | -5.74% | 461954 | 93455.09 | 3.51% | | 002361 | 神剑股份 | 15.93 | -3948.21 | -0.99 | -5.85% | 808154 | 131349.8 | 9.99% | | 001387 | 雪祺电气 | 12.72 | 25.82 | -0.80 | -5.92% | 40787 | 5291.573 | 3.58% | | 002541 | 鸿路钢构 | 18.39 | 19.76 | -1.18 | -6.03% | 46525 | 8798.83 | 0.94% | | 920489 | 佳先股份 | 14.60 | -254.61 | -0.95 | -6.11% | 28393 | 4314.68 | 3.27% | | 688165 | 埃夫特-U | 20.39 | -24.21 | -1.59 | -7.23% | 167921 | 35058.29 | 3.22% | | 688419 | 耐科装备 | 55.99 | 89.26 | -4.51 | -7.45% | 39256.5 | 22331.34 | 3.43% | | 688352 | 颀中科技 | 17.36 | -363.74 | -1.63 | -8.58% | 398724.1 | 72215.45 | 10.90% | | 000417 | 合百集团 | 8.52 | 44.52 | -0.80 | -8.58% | 1408098 | 121464.7 | 18.08% |
|