中财网 中财网股票行情
华大智造(688114)广东省上涨家数:715下跌家数:135平均涨幅:+1.09%平均换手:1.65%总成交额:729.09亿元
更新时间：2024-05-09 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾20.63207.37+3.44+20.01%40507877227.5424.65%
300238冠昊生物14.65166.85+1.85+14.45%52545474367.0119.82%
300147香雪制药5.17-7.97+0.54+11.66%96469646474.0714.67%
831627力王股份12.7044.74+1.25+10.92%487656099.43318.18%
002076星光股份2.04-174.43+0.19+10.27%1138372322.271.10%
600866星湖科技7.9916.41+0.73+10.06%102414279242.4710.25%
002759天际股份10.65-77.77+0.97+10.02%494505266.371.22%
688148芳源股份5.52-6.27+0.43+8.45%1340677283.1763.47%
300769德方纳米40.62-10.28+2.87+7.60%16381867018.946.53%
003021兆威机电68.9056.91+4.70+7.32%6831546565.4811.18%
688573信宇人22.8746.83+1.45+6.77%156243533.0667.46%
300438鹏辉能源25.28-103.45+1.54+6.49%24281261251.166.01%
002709天赐材料22.8933.62+1.38+6.42%43745699441.893.16%
300014亿纬锂能39.9520.55+2.34+6.22%301746119481.31.62%
688595芯海科技31.03-34.02+1.81+6.19%233117189.3071.64%
300457赢合科技17.2218.36+0.90+5.51%22052837710.483.48%
002875安奈儿12.14-32.11+0.62+5.38%16731420136.729.67%
688499利元亨27.81-11.13+1.41+5.34%340659498.2135.86%
300340科恒股份8.70-4.71+0.44+5.33%702216170.163.75%
002351漫步者13.4326.38+0.67+5.25%20884727609.674.18%
002850科达利104.5522.26+5.05+5.08%1965120395.731.02%
002882金龙羽18.7251.72+0.89+4.99%19056835787.637.73%
688345博力威21.28-43.41+1.00+4.93%58071230.5222.29%
002723小崧股份8.63-254.19+0.40+4.86%478164058.041.51%
002992宝明科技55.80-106.57+2.54+4.77%3297118201.334.21%
300808久量股份16.7657.63+0.76+4.75%320495336.633.05%
300568星源材质10.6428.59+0.48+4.72%37916740187.153.13%
600428中远海特6.6614.08+0.30+4.72%45250029678.912.11%
301327华宝新能66.90-72.57+2.98+4.66%74264908.642.14%
300619金银河42.3175.40+1.87+4.62%156516659.072.16%
300415伊之密24.9623.25+1.10+4.61%7566418792.31.79%
688559海目星30.1918.57+1.33+4.61%237997157.6241.17%
300716泉为科技8.47-10.36+0.37+4.57%408273480.072.55%
301305朗坤环境19.4926.98+0.81+4.34%6202512071.2310.51%
300932三友联众12.4646.84+0.51+4.27%147891821.71.18%
688393安必平19.6445.68+0.80+4.25%69121339.6890.74%
688772珠海冠宇13.2930.18+0.54+4.24%10504413881.961.37%
688321微芯生物24.3497.18+0.97+4.15%352948478.0960.86%
301577美信科技50.0941.90+1.98+4.12%113315644.6410.21%
301325曼恩斯特63.9323.14+2.52+4.10%111917136.234.28%
002762金发拉比6.69-83.31+0.26+4.04%697234642.573.35%
300207欣旺达15.6518.69+0.60+3.99%34125553401.791.97%
688518联赢激光14.3521.46+0.55+3.99%8336111884.022.46%
300381溢多利9.04196.40+0.34+3.91%52257945001.5510.74%
300404博济医药8.41110.35+0.31+3.83%13057510760.154.74%
300077国民技术9.73-10.30+0.35+3.73%16382616182.732.89%
688388嘉元科技15.30-99.41+0.55+3.73%323224927.6380.76%
300589江龙船艇12.5790.31+0.45+3.71%800719905.6893.46%
300852四会富仕23.4516.41+0.82+3.62%113212629.480.83%
002518科士达22.4117.62+0.77+3.56%5504012271.890.97%
837023芭薇股份16.2133.18+0.55+3.51%583599276.01324.39%
688114华大智造61.88-39.05+2.08+3.48%1859011498.390.87%
688622禾信仪器19.51-14.41+0.65+3.45%4271832.09341.10%
002733雄韬股份13.0841.25+0.43+3.40%513806711.381.40%
688669聚石化学13.73379.70+0.45+3.39%85871175.3481.40%
000049德赛电池22.1616.02+0.72+3.36%362698022.340.94%
300976达瑞电子41.5738.99+1.35+3.36%64952693.561.69%
603348文灿股份33.0979.47+1.06+3.31%3289210725.231.25%
002167东方锆业8.19-52.42+0.26+3.28%50183541328.796.61%
000893亚钾国际19.2718.25+0.61+3.27%10017819080.341.23%
603978深圳新星11.70-11.55+0.37+3.27%157021833.060.95%
002842翔鹭钨业6.71-12.23+0.21+3.23%1209258146.975.60%
688210统联精密20.5042.56+0.64+3.22%100972052.6920.96%
000078海王生物2.57-4.11+0.08+3.21%2827267155.6491.08%
688026洁特生物13.3436.17+0.41+3.17%295233866.3012.11%
300713英可瑞13.02-37.10+0.40+3.17%210132731.42.40%
605499东鹏饮料231.8842.04+7.08+3.15%888220383.760.56%
300173福能东方4.3029.29+0.13+3.12%1127164825.421.53%
301029怡合达24.9329.96+0.75+3.10%291807201.3510.98%
002846英联股份8.33181.35+0.25+3.09%1044478841.334.06%
300057万顺新材5.00-72.77+0.15+3.09%676433371.410.92%
002340格林美7.0029.51+0.21+3.09%122256485580.542.40%
300410正业科技6.01-10.99+0.18+3.09%418982534.571.14%
002192融捷股份37.5128.12+1.12+3.08%4373016462.781.69%
003012东鹏控股8.0513.34+0.24+3.07%1132959098.90.97%
688208道通科技27.5253.60+0.82+3.07%332579114.340.74%
300745欣锐科技16.48-13.35+0.49+3.06%202243324.951.43%
002824和胜股份15.8132.97+0.47+3.06%263874165.71.39%
603535嘉诚国际17.5321.90+0.52+3.06%223123932.481.02%
300037新宙邦34.9328.30+1.03+3.04%5854120393.461.08%
603051鹿山新材27.74-98.38+0.81+3.01%268947500.55.44%
688625呈和科技41.3623.66+1.20+2.99%1319542.89060.16%
300586美联新材8.6369.91+0.25+2.98%22533719671.914.22%
300206理邦仪器10.3650.47+0.30+2.98%976319986.872.87%
000060中金岭南4.8429.80+0.14+2.98%45898422011.521.23%
000096广聚能源10.5565.55+0.30+2.93%301943140.10.59%
688359三孚新科51.36-513.71+1.46+2.93%26661370.7850.53%
002672东江环保4.63-6.49+0.13+2.89%252841164.240.30%
300668杰恩设计18.2251.56+0.51+2.88%3804689.90.43%
300724捷佳伟创70.2913.05+1.95+2.85%6153743116.362.24%
002227奥特迅9.08-48.88+0.25+2.83%174481581.180.70%
300888稳健医疗31.8948.62+0.87+2.80%247297811.2711.36%
688389普门科技19.9424.55+0.54+2.78%264115214.5920.62%
601033永兴股份15.8720.00+0.42+2.72%17138526776.4811.78%
603630拉芳家化13.2852.42+0.35+2.71%193482554.190.86%
688171纬德信息16.7075.45+0.44+2.71%5286875.46621.03%
300546雄帝科技11.10-69.77+0.29+2.68%484005406.823.64%
001914招商积余11.1715.96+0.29+2.67%497585508.240.47%
002980华盛昌26.2231.49+0.68+2.66%132413449.161.84%
002170芭田股份6.2022.94+0.16+2.65%1232067606.741.74%
000573粤宏远A2.7243.93+0.07+2.64%711501933.81.12%
002898赛隆药业10.91241.21+0.28+2.63%307513324.363.04%
002218拓日新能3.53368.36+0.09+2.62%835642945.720.60%
002668奥马电器10.6213.78+0.27+2.61%23905125026.552.21%
688383新益昌67.98224.62+1.71+2.58%24311632.6360.24%
688793倍轻松32.68-84.01+0.82+2.57%39461281.3371.19%
300460惠伦晶体8.78-18.93+0.22+2.57%414003614.891.55%
002922伊戈尔17.9928.34+0.45+2.57%498708923.481.34%
688395正弦电气16.8234.25+0.42+2.56%3078513.72610.36%
600892大晟文化5.25-104.66+0.13+2.54%388952030.660.70%
001283豪鹏科技42.1066.53+1.04+2.53%61652607.941.08%
300770新媒股份40.6013.69+1.00+2.53%2531910165.351.10%
002959小熊电器58.7921.38+1.44+2.51%97665667.170.63%
001338永顺泰11.5626.29+0.28+2.48%665517663.6092.82%
002930宏川智慧15.3124.50+0.37+2.48%143002176.30.33%
300499高澜股份12.06-180.26+0.29+2.46%483265816.411.79%
000523红棉股份3.3370.28+0.08+2.46%1273924221.430.93%
300793佳禾智能13.3639.27+0.32+2.45%340744529.391.03%
301326捷邦科技29.17-42.98+0.69+2.42%146334300.925.44%
688252天德钰14.0842.74+0.33+2.40%224283155.9361.24%
833075柏星龙11.1314.05+0.26+2.39%1593176.25740.65%
002999天禾股份6.8925.09+0.16+2.38%1401859648.744.11%
000009中国宝安10.8347.51+0.25+2.36%11252712153.320.44%
600380健康元13.0017.09+0.30+2.36%8085710437.80.43%
002769普路通6.50-21.99+0.15+2.36%825105339.612.48%
300647超频三4.77-9.83+0.11+2.36%970704657.912.21%
002584西陇科学7.39142.44+0.17+2.35%24032817650.755.56%
002198嘉应制药6.55121.69+0.15+2.34%357582325.50.70%
300903科翔股份7.08-15.26+0.16+2.31%404412863.191.23%
002030达安基因7.54-35.85+0.17+2.31%20214714991.91.44%
002348高乐股份3.11-50.11+0.07+2.30%574711774.370.65%
301263泰恩康15.1341.89+0.34+2.30%410306147.281.53%
603898好莱客8.9012.72+0.20+2.30%116631032.190.37%
002233塔牌集团7.1212.91+0.16+2.30%586894164.590.49%
301011华立科技16.9537.57+0.38+2.29%144592433.631.85%
300599雄塑科技6.27-364.31+0.14+2.28%268621694.31.27%
603335迪生力4.93-15.99+0.11+2.28%359841770.270.84%
300693盛弘股份29.6822.71+0.66+2.27%5158715350.552.04%
300977深圳瑞捷14.8761.24+0.33+2.27%82921232.032.14%
301500飞南资源22.26151.73+0.49+2.25%391378701.329.78%
300625三雄极光12.7917.23+0.28+2.24%120961537.350.74%
300601康泰生物21.4833.80+0.47+2.24%6878814640.140.78%
688177百奥泰34.79-38.84+0.76+2.23%54581895.2060.13%
603797联泰环保4.1311.21+0.09+2.23%606392488.131.04%
300464星徽股份4.16-25.66+0.09+2.21%17696734.50.55%
688380中微半导17.14-188.90+0.37+2.21%120702061.3190.83%
300409道氏技术11.59295.27+0.25+2.20%16824219653.643.45%
600499科达制造10.219.94+0.22+2.20%550215601.650.28%
301021英诺激光17.19-187.28+0.37+2.20%127462185.781.82%
002047宝鹰股份1.86-2.95+0.04+2.20%737491363.860.55%
301105鸿铭股份27.99-101.66+0.60+2.19%41321156.062.91%
002724海洋王5.60126.24+0.12+2.19%250651401.30.44%
301377鼎泰高科18.7440.08+0.40+2.18%70881325.671.00%
002572索菲亚18.3913.39+0.39+2.17%510159354.3690.80%
300529健帆生物29.2645.03+0.62+2.16%4727613743.380.91%
002666德联集团4.7297.03+0.10+2.16%392921852.940.88%
300889爱克股份11.33108.11+0.24+2.16%124731410.181.28%
000576甘化科工7.59-13.82+0.16+2.15%287222165.50.68%
300030阳普医疗5.23-20.21+0.11+2.15%22659211727.678.32%
300791仙乐健康42.1224.30+0.88+2.13%70122919.830.47%
002319乐通股份12.45-638.47+0.26+2.13%103501286.820.52%
002705新宝股份17.2514.02+0.36+2.13%397846800.030.49%
601139深圳燃气7.6715.14+0.16+2.13%636794864.050.22%
300572安车检测13.45-49.23+0.28+2.13%262093473.31.43%
300176派生科技5.3559.03+0.11+2.10%269981442.380.70%
603336宏辉果蔬3.90101.02+0.08+2.09%612732368.71.07%
300720海川智能16.1886.37+0.33+2.08%88751423.620.51%
002441众业达8.8421.74+0.18+2.08%356633139.140.89%
300749顶固集创6.40226.01+0.13+2.07%14048896.450.90%
603813原尚股份11.82-114.84+0.24+2.07%86821023.990.97%
688603天承科技48.1042.93+0.97+2.06%1926931.28331.50%
002169智光电气5.47-13.39+0.11+2.05%347741900.110.46%
002138顺络电子26.4729.23+0.53+2.04%4079210757.640.54%
000861海印股份1.5152.32+0.03+2.03%1748042608.610.73%
301322绿通科技34.4214.97+0.68+2.02%51821777.20.75%
300376易事特5.5825.96+0.11+2.01%1091676099.280.47%
300400劲拓股份11.6960.09+0.23+2.01%190932220.470.79%
300616尚品宅配13.7341.86+0.27+2.01%112401537.750.87%
688128中国电研19.3318.71+0.38+2.01%158053040.230.39%
002600领益智造5.0919.13+0.10+2.00%35738518056.740.52%
002830名雕股份11.7332.62+0.23+2.00%133101560.581.99%
688612威迈斯33.7326.87+0.66+2.00%39551337.5951.16%
002918蒙娜丽莎10.8316.72+0.21+1.98%183081975.730.83%
000016深康佳A3.10-2.64+0.06+1.97%666612064.940.42%
603063禾望电气20.1718.66+0.39+1.97%246324978.360.56%
002911佛燃能源9.8614.96+0.19+1.96%255592493.330.20%
002880卫光生物33.3034.37+0.64+1.96%286309359.341.26%
002867周大生16.1613.71+0.31+1.96%538478638.870.50%
300854中兰环保12.0185.28+0.23+1.95%99101189.462.13%
300328宜安科技5.23753.38+0.10+1.95%466992443.580.68%
002973侨银股份9.9413.24+0.19+1.95%122601213.580.60%
688638誉辰智能42.4340.94+0.81+1.95%874369.10990.92%
300723一品红24.1062.89+0.46+1.95%247575930.910.59%
001202炬申股份13.6426.48+0.26+1.94%6538887.521.63%
002163海南发展7.3664.56+0.14+1.94%336172469.370.42%
002060广东建工4.2310.61+0.08+1.93%1694397140.121.08%
603848好太太14.9218.02+0.28+1.91%143692134.70.36%
688025杰普特45.3441.65+0.85+1.91%61522790.2180.65%
300681英搏尔15.4839.59+0.29+1.91%305294737.941.76%
301135瑞德智能20.3256.97+0.38+1.91%56931155.661.15%
002741光华科技11.30-18.93+0.21+1.89%339923859.340.94%
000061农产品5.9622.76+0.11+1.88%410492434.70.24%
000533顺钠股份3.8038.56+0.07+1.88%673402550.640.98%
002295精艺股份6.5567.81+0.12+1.87%472783085.41.89%
001322箭牌家居9.3627.42+0.17+1.85%130811222.130.79%
002884凌霄泵业22.7020.25+0.41+1.84%71731614.780.26%
600143金发科技7.76170.38+0.14+1.84%846516545.390.33%
001209洪兴股份15.5416.86+0.28+1.83%91901416.292.28%
831167鑫汇科11.6622.76+0.21+1.83%2049238.46651.01%
002511中顺洁柔8.8935.06+0.16+1.83%389123438.910.30%
300154瑞凌股份6.1229.52+0.11+1.83%201411228.830.64%
301268铭利达20.0438.58+0.36+1.83%242494846.011.35%
000099中信海直21.7766.49+0.39+1.82%914267.1198410.712.87%
000039中集集团9.49148.46+0.17+1.82%999559419.80.43%
002209达意隆8.9427.40+0.16+1.82%205811833.931.33%
300042朗科科技25.31-91.75+0.45+1.81%4600711919.152.33%
300149睿智医药5.65-3.12+0.10+1.80%1040445884.542.09%
002449国星光电7.3649.52+0.13+1.80%284582089.060.46%
601333广深铁路3.4020.07+0.06+1.80%805495.127135.991.43%
301578辰奕智能50.0727.54+0.88+1.79%47122359.964.14%
002683广东宏大22.2422.83+0.39+1.78%229845084.680.35%
688655迅捷兴9.70217.06+0.17+1.78%4878474.08360.69%
002789建艺集团9.21-2.59+0.16+1.77%6959640.070.53%
300876蒙泰高新18.51801.15+0.32+1.76%2364437.30.35%
300591万里马4.06-23.97+0.07+1.75%253951027.870.72%
002862实丰文化15.66-29.87+0.27+1.75%305864780.383.39%
301138华研精机26.2144.22+0.45+1.75%94792485.063.16%
002990盛视科技22.9632.16+0.39+1.73%153383522.831.16%
002334英威腾7.0717.64+0.12+1.73%799725651.891.12%
000100TCL科技4.7229.51+0.08+1.72%2143768100906.41.18%
002728特一药业10.0632.75+0.17+1.72%11507911523.883.07%
688083中望软件79.71180.85+1.34+1.71%26102074.5390.22%
300514友讯达14.4214.43+0.24+1.69%199392861.881.26%
300812易天股份23.59279.68+0.39+1.68%258986158.272.88%
002183怡亚通3.6371.67+0.06+1.68%714712584.060.28%
301086鸿富瀚34.5431.74+0.57+1.68%29261010.570.90%
002008大族激光21.2113.39+0.35+1.68%9318919698.580.95%
688209英集芯12.73111.88+0.21+1.68%153721955.3040.52%
002967广电计量15.7944.70+0.26+1.67%8430113234.411.66%
688323瑞华泰13.40-84.41+0.22+1.67%5061680.10590.28%
300756金马游乐13.4575.78+0.22+1.66%235943178.471.99%
300545联得装备24.5323.97+0.40+1.66%153353766.031.37%
603936博敏电子7.98-9.08+0.13+1.66%591874706.410.93%
300004南风股份4.92-272.13+0.08+1.65%315761549.550.66%
002105信隆健康4.97157.31+0.08+1.64%19245957.080.53%
300359全通教育4.35520.94+0.07+1.64%296731288.590.47%
603725天安新材9.9717.40+0.16+1.63%315893140.591.54%
002492恒基达鑫4.9917.67+0.08+1.63%229301140.150.58%
688589力合微30.0027.70+0.48+1.63%57591731.4420.57%
002660茂硕电源8.1341.42+0.13+1.63%315392565.621.23%
688620安凯微8.13176.40+0.13+1.63%6503529.96570.72%
002121科陆电子4.38-15.16+0.07+1.62%1175745147.610.84%
001979招商蛇口8.7912.48+0.14+1.62%28112024677.360.34%
603861白云电器8.8235.76+0.14+1.61%421543721.830.99%
002775文科股份2.53-8.47+0.04+1.61%20259511.670.45%
603991至正股份27.58-45.18+0.43+1.58%3315918.420.44%
002243力合科创6.4232.01+0.10+1.58%412492631.960.34%
002782可立克11.5641.86+0.18+1.58%235972728.250.48%
002187广百股份5.14129.34+0.08+1.58%292911498.730.57%
300146汤臣倍健16.0918.96+0.25+1.58%561728989.110.50%
301365矩阵股份11.6096.21+0.18+1.58%3752433.590.81%
301319唯特偶47.8429.02+0.74+1.57%2038975.180.78%
301178天亿马20.821600.09+0.32+1.56%59271237.11.36%
603309维力医疗13.0220.02+0.20+1.56%273813562.280.94%
300633开立医疗41.6943.14+0.64+1.56%76343165.890.30%
600048保利发展9.129.44+0.14+1.56%56401251332.740.47%
300814中富电路28.03213.27+0.43+1.56%111043118.872.19%
003018金富科技8.5019.80+0.13+1.55%8807746.990.66%
603268松发股份15.07-17.71+0.23+1.55%2752414.130.22%
603833欧派家居66.4913.06+1.01+1.54%120127954.120.20%
300112万讯自控7.94106.15+0.12+1.53%202891607.570.85%
300805电声股份7.3193.14+0.11+1.53%236881737.790.82%
300403汉宇集团7.9918.98+0.12+1.52%674635375.891.60%
688135利扬芯片16.70212.09+0.25+1.52%74261242.1640.37%
000010美丽生态2.01-4.66+0.03+1.52%687321381.271.32%
002988豪美新材19.4522.04+0.29+1.51%146442840.360.59%
002732燕塘乳业16.7815.69+0.25+1.51%61451026.610.39%
002495佳隆股份2.02-45.87+0.03+1.51%528301066.510.74%
300389艾比森14.1816.77+0.21+1.50%206982924.570.90%
002289ST宇顺3.388540.68+0.05+1.50%19783668.440.75%
300281金明精机4.74195.83+0.07+1.50%291271377.720.73%
301381赛维时代26.4828.66+0.39+1.49%73811940.922.21%
688361中科飞测53.16118.78+0.78+1.49%85654550.5671.32%
001319铭科精技19.0925.99+0.28+1.49%85911638.731.41%
002256兆新股份2.05-215.30+0.03+1.49%744321519.040.52%
002905金逸影视7.52260.59+0.11+1.48%178791345.240.51%
601228广州港3.4224.42+0.05+1.48%1303904431.60.17%
000026飞亚达10.2713.96+0.15+1.48%239162437.950.66%
000028国药一致37.1412.71+0.54+1.48%135304976.210.28%
000068华控赛格3.445.27+0.05+1.47%648732238.310.64%
301288清研环境13.76145.62+0.20+1.47%73021007.891.55%
001201东瑞股份22.71-14.34+0.33+1.47%149453334.291.34%
002292奥飞娱乐6.8979.93+0.10+1.47%19270213247.721.98%
003039顺控发展14.4933.77+0.21+1.47%220373173.930.36%
002543万和电气11.7414.29+0.17+1.47%352694138.740.53%
002421达实智能2.7858.86+0.04+1.46%825052281.20.41%
600673东阳光9.05-104.43+0.13+1.46%332923007.450.11%
000017深中华A7.66288.97+0.11+1.46%15500011890.65.12%
300498温氏股份20.20-27.55+0.29+1.46%25890851783.890.48%
301051信濠光电39.06215.98+0.56+1.45%34031328.940.52%
002806华锋股份9.09-5.61+0.13+1.45%249532267.641.64%
002885京泉华12.59-272.20+0.18+1.45%218362759.430.94%
000921海信家电41.4417.96+0.59+1.44%2855811716.090.32%
000333美的集团71.7714.43+1.02+1.44%10928477739.650.16%
300961深水海纳9.17-59.61+0.13+1.44%6830626.640.43%
002101广东鸿图12.7520.57+0.18+1.43%175022225.590.28%
300448浩云科技4.25-49.50+0.06+1.43%293831250.90.60%
000685中山公用7.8113.31+0.11+1.43%719225603.620.57%
000088盐田港4.9718.14+0.07+1.43%569782817.650.25%
000012南玻A5.6911.03+0.08+1.43%589383345.050.30%
002420毅昌科技5.69-13.48+0.08+1.43%653093703.81.63%
300676华大基因43.44280.55+0.61+1.42%3379214493.080.82%
301123奕东电子17.134263.11+0.24+1.42%94451621.921.24%
603863松炀资源42.12-36.93+0.59+1.42%141605957.340.69%
002352顺丰控股37.3921.72+0.52+1.41%7338527263.940.15%
000507珠海港5.0516.99+0.07+1.41%529812671.580.59%
001326联域股份40.4618.19+0.56+1.40%71302861.583.98%
003035南网能源5.0660.16+0.07+1.40%616603115.660.27%
003010若羽臣16.7233.96+0.23+1.39%114611907.791.25%
301314科瑞思32.0169.19+0.44+1.39%1872600.831.15%
000025特力A15.3151.47+0.21+1.39%206503155.680.53%
688671碧兴物联21.93220.77+0.30+1.39%3923860.64662.20%
300752隆利科技12.4435.85+0.17+1.39%155811938.011.00%
301112信邦智能22.06137.68+0.30+1.38%3340738.510.92%
688699明微电子29.44-40.23+0.40+1.38%2808828.2470.26%
000636风华高科12.5277.02+0.17+1.38%364614547.60.32%
300622博士眼镜16.2124.39+0.22+1.38%5256851.570.46%
000532华金资本13.2827.25+0.18+1.37%17409622831.165.07%
300317珈伟新能4.45627.99+0.06+1.37%49886222031.586.04%
300917特发服务26.7437.34+0.36+1.36%5896015810.763.49%
002436兴森科技11.9388.20+0.16+1.36%13746816401.070.92%
002137实益达5.23702.70+0.07+1.36%300751570.750.76%
688512慧智微-U9.75-10.47+0.13+1.35%9605944.33141.83%
688686奥普特74.3549.02+0.99+1.35%39632951.7580.32%
002084海鸥住工3.01-9.94+0.04+1.35%26737804.880.41%
002400省广集团5.2970.46+0.07+1.34%1526838032.820.88%
300679电连技术43.9939.45+0.58+1.34%2854612547.130.80%
300737科顺股份4.56-15.65+0.06+1.33%572552615.070.64%
300012华测检测12.9324.22+0.17+1.33%518006688.170.36%
301041金百泽22.8558.76+0.30+1.33%121882787.881.98%
002249大洋电机5.3419.19+0.07+1.33%1282926854.090.72%
688325赛微微电32.8139.75+0.43+1.33%35311163.7220.92%
002663普邦股份1.53196.32+0.02+1.32%54998842.150.37%
000782美达股份4.59-23.51+0.06+1.32%19082876.970.36%
300458全志科技19.92110.86+0.26+1.32%496339927.920.96%
002317众生药业15.3574.77+0.20+1.32%7260711071.260.95%
603043广州酒家18.4619.02+0.24+1.32%178983295.030.31%
300615欣天科技10.7873.34+0.14+1.32%106411151.780.82%
300995奇德新材18.56187.33+0.24+1.31%206963816.127.02%
001308康冠科技25.5314.42+0.33+1.31%162324131.212.11%
603390通达电气7.74103.90+0.10+1.31%156091204.920.45%
603233大参林22.4923.98+0.29+1.31%306636892.880.27%
600685中船防务26.43414.61+0.34+1.30%4478511741.670.55%
300671富满微23.34-15.75+0.30+1.30%149553503.840.69%
300417南华仪器7.79-188.42+0.10+1.30%9453739.491.08%
301323新莱福34.3824.69+0.44+1.30%114103914.134.62%
300602飞荣达14.8656.52+0.19+1.30%376125606.890.97%
300822贝仕达克10.9650.14+0.14+1.29%136111485.270.61%
002836新宏泽7.0661.04+0.09+1.29%144491017.80.63%
831175派诺科技11.8227.79+0.15+1.29%2829334.58020.74%
300454深信服55.22191.54+0.70+1.28%1943710717.320.70%
300543朗科智能7.8946.36+0.10+1.28%154331220.910.73%
600162香江控股1.58900.05+0.02+1.28%650801026.910.20%
688173希荻微11.85-30.98+0.15+1.28%152021809.7220.64%
002981朝阳科技27.7821.68+0.35+1.28%72862030.210.86%
603386骏亚科技10.3484.30+0.13+1.27%7994826.170.24%
002577雷柏科技13.54112.30+0.17+1.27%112391522.890.40%
603808歌力思7.9933.68+0.10+1.27%11481916.990.31%
002965祥鑫科技37.7117.27+0.47+1.26%182546872.361.44%
300232洲明科技5.62318.18+0.07+1.26%664563736.290.75%
603328依顿电子7.2818.97+0.09+1.25%415783027.710.42%
600872中炬高新29.1412.81+0.36+1.25%5076914732.860.65%
002876三利谱25.1171.19+0.31+1.25%160994063.411.08%
600029南方航空5.67-66.07+0.07+1.25%21357612047.350.17%
002303美盈森3.2421.82+0.04+1.25%458581481.110.48%
002851麦格米特21.8818.07+0.27+1.25%214724689.530.52%
301338凯格精机29.2059.97+0.36+1.25%59211735.381.73%
002786银宝山新10.5619.63+0.13+1.25%724197635.511.47%
002797第一创业5.7071.94+0.07+1.24%1731299860.810.42%
301348蓝箭电子30.15175.80+0.37+1.24%218236617.854.36%
002620瑞和股份3.26-3.14+0.04+1.24%28791940.170.91%
002889东方嘉盛22.0428.39+0.27+1.24%133972944.761.07%
300656民德电子19.68493.49+0.24+1.23%3373663.740.27%
000541佛山照明5.7428.88+0.07+1.23%470992703.010.45%
300235方直科技9.0475.89+0.11+1.23%181111640.560.89%
002301齐心集团5.8051.15+0.07+1.22%241071396.190.34%
301558三态股份9.9667.37+0.12+1.22%172201716.061.45%
002210飞马国际1.67201.22+0.02+1.21%729071215.450.27%
301200大族数控35.11100.45+0.42+1.21%2503878.620.44%
301189奥尼电子21.81-92.28+0.26+1.21%3895849.960.95%
000019深粮控股6.7325.33+0.08+1.20%247971660.570.60%
301468博盈特焊24.4525.01+0.29+1.20%2591633.210.79%
600894广日股份11.8213.77+0.14+1.20%412504854.840.48%
000048京基智农16.9015.44+0.20+1.20%240404019.570.46%
300538同益股份14.43108.07+0.17+1.19%269503908.162.35%
300377赢时胜5.9664.58+0.07+1.19%495492957.520.74%
002369卓翼科技4.26-5.95+0.05+1.19%572482450.981.01%
300197节能铁汉1.71-2.97+0.02+1.18%1504642563.580.54%
300043星辉娱乐2.57-115.82+0.03+1.18%1101082831.530.89%
002482*ST广田1.722.92+0.02+1.18%28167483.960.08%
688401路维光电26.8132.10+0.31+1.17%62821681.7150.55%
003003天元股份9.5527.99+0.11+1.17%120951154.211.04%
002881美格智能21.80107.96+0.25+1.16%123612706.530.67%
002035华帝股份7.8513.89+0.09+1.16%22278817569.562.85%
002979雷赛智能20.1639.56+0.23+1.15%448989042.192.07%
300521爱司凯9.65-591.68+0.11+1.15%9532924.490.66%
600728佳都科技4.39-8.27+0.05+1.15%860973771.940.40%
300242佳云科技2.64-19.37+0.03+1.15%1138833023.671.81%
000069华侨城A2.65-3.26+0.03+1.15%1774364679.630.26%
002238天威视讯9.7471.85+0.11+1.14%375153646.310.47%
002429兆驰股份5.3214.87+0.06+1.14%989125244.280.22%
300130新国都21.3414.10+0.24+1.14%417548883.010.98%
002957科瑞技术15.1335.09+0.17+1.14%265104014.570.65%
002016世荣兆业5.3428.12+0.06+1.14%15588833.430.19%
002215诺普信8.9319.17+0.10+1.13%1018119069.321.28%
002853皮阿诺8.9520.45+0.10+1.13%114321025.680.86%
002327富安娜10.7815.46+0.12+1.13%149901604.380.31%
688125安达智能29.69593.97+0.33+1.12%1569466.80930.72%
002285世联行1.80-11.10+0.02+1.12%1069351936.840.54%
301018申菱环境23.4154.65+0.26+1.12%134983148.571.19%
002294信立泰31.5261.71+0.35+1.12%146024574.070.13%
301039中集车辆9.958.96+0.11+1.12%508445045.450.70%
301528多浦乐49.0239.87+0.54+1.11%26591305.081.78%
002833弘亚数控21.8015.19+0.24+1.11%156983425.270.61%
000042中洲控股4.55-1.66+0.05+1.11%446472035.960.67%
002579中京电子7.31-36.21+0.08+1.11%360422648.70.62%
000058深赛格6.4195.74+0.07+1.10%197921264.250.20%
300565科信技术11.04-11.86+0.12+1.10%224982503.91.19%
002832比音勒芬29.5017.32+0.32+1.10%171525019.20.44%
688216气派科技16.60-15.02+0.18+1.10%3266546.46030.75%
001212中旗新材27.7243.01+0.30+1.09%47561321.990.87%
300562乐心医疗10.1736.68+0.11+1.09%381403852.122.38%
002191劲嘉股份4.6585.88+0.05+1.09%402331863.90.28%
688628优利德46.5529.46+0.50+1.09%34021589.1620.70%
002774快意电梯7.4915.58+0.08+1.08%235831758.490.84%
000004国华网安11.26-9.30+0.12+1.08%659977531.225.23%
601615明阳智能10.3325.96+0.11+1.08%21513822140.170.95%
002745木林森8.4926.78+0.09+1.07%385453275.470.39%
600098广州发展6.6113.79+0.07+1.07%841135540.20.24%
002939长城证券7.5622.75+0.08+1.07%700235291.140.20%
688115思林杰21.7965.99+0.23+1.07%3598786.54560.85%
002717岭南股份1.90-2.81+0.02+1.06%762971447.380.52%
000513丽珠集团40.9119.17+0.43+1.06%239799738.940.40%
301512智信精密44.7228.76+0.47+1.06%46812113.23.51%
000987越秀资本5.7413.34+0.06+1.06%542573111.390.11%
688045必易微26.81-112.36+0.28+1.06%2775746.92560.76%
001268联合精密19.2033.55+0.20+1.05%81521565.621.96%
001872招商港口19.2512.80+0.20+1.05%177813414.510.10%
300532今天国际14.4711.39+0.15+1.05%237923443.720.81%
002809红墙股份8.7023.50+0.09+1.05%7954692.720.58%
300131英唐智控4.90111.48+0.05+1.03%1532297561.061.49%
301223中荣股份15.7915.68+0.16+1.02%2382375.160.21%
688327云从科技-UW11.89-18.68+0.12+1.02%751628957.0481.01%
002888惠威科技13.91-270.63+0.14+1.02%111111548.571.47%
002638勤上股份2.00-14.77+0.02+1.01%39732796.740.29%
300319麦捷科技8.0224.45+0.08+1.01%509204095.080.61%
688525佰维存储52.23-67.95+0.52+1.01%8504444725.643.42%
000089深圳机场7.0924.27+0.07+1.00%852376013.090.42%
000020深华发A12.27282.58+0.12+0.99%97091194.150.54%
301330熵基科技24.7328.01+0.24+0.98%69101710.231.04%
000055方大集团4.1317.50+0.04+0.98%15947657.880.24%
300219鸿利智汇6.2023.01+0.06+0.98%364712267.590.52%
301282金禄电子17.5971.86+0.17+0.98%88391564.351.23%
002017东信和平9.3430.12+0.09+0.97%221382067.720.38%
002139拓邦股份10.3921.78+0.10+0.97%700867279.980.65%
000651格力电器42.618.11+0.41+0.97%14330660663.980.26%
688318财富趋势124.5053.39+1.19+0.97%1490418464.521.14%
300621维业股份8.4679.58+0.08+0.95%168111431.480.86%
301382蜂助手27.5632.19+0.26+0.95%72731999.671.91%
300973立高食品38.2164.75+0.36+0.95%105644018.241.00%
001287中电港18.0863.40+0.17+0.95%207473751.740.47%
300909汇创达22.3640.10+0.21+0.95%65671469.940.57%
300193佳士科技8.5318.59+0.08+0.95%325842774.180.75%
002815崇达技术8.5525.22+0.08+0.94%351753012.140.55%
300115长盈精密10.6927.02+0.10+0.94%12786913690.551.07%
688328深科达16.12-12.30+0.15+0.94%91411475.8910.97%
003037三和管桩7.5494.26+0.07+0.94%257911942.861.28%
300940南极光16.34-12.71+0.15+0.93%117861937.190.80%
000717中南股份2.19-19.96+0.02+0.92%656691436.840.27%
000090天健集团4.415.89+0.04+0.92%743083264.690.40%
603118共进股份7.73-1083.40+0.07+0.91%489423787.040.62%
300629新劲刚19.9834.47+0.18+0.91%336636701.31.70%
301363美好医疗25.7839.87+0.23+0.90%74351909.30.66%
002856美芝股份7.85-6.44+0.07+0.90%223481755.671.92%
002678珠江钢琴4.49-137.25+0.04+0.90%8480380.610.06%
600868梅雁吉祥2.25-35.61+0.02+0.90%40383903.160.21%
300639凯普生物6.7671.92+0.06+0.90%587163934.370.92%
002587奥拓电子5.64326.40+0.05+0.89%528593008.811.03%
002791坚朗五金34.0932.80+0.30+0.89%104263554.270.63%
300094国联水产3.41-7.14+0.03+0.89%2249177653.032.04%
002766索菱股份4.5593.63+0.04+0.89%730203343.660.86%
600185格力地产5.71-12.73+0.05+0.88%437152497.360.23%
600548深高速10.339.56+0.09+0.88%187391924.730.13%
301369联动科技42.52147.94+0.37+0.88%38171629.061.57%
002757南兴股份13.8323.31+0.12+0.88%181682513.270.64%
300731科创新源16.2463.90+0.14+0.87%132742169.451.10%
601330绿色动力6.9716.25+0.06+0.87%210801470.810.21%
688343云天励飞-U29.18-24.06+0.25+0.86%105063068.6290.41%
000045深纺织A9.3754.59+0.08+0.86%135121267.520.30%
300997欢乐家15.3724.99+0.13+0.85%112261718.071.28%
300264佳创视讯4.78-30.82+0.04+0.84%386611856.191.05%
300739明阳电路11.9641.03+0.10+0.84%131161574.620.45%
003028振邦智能41.8820.82+0.35+0.84%49272054.250.92%
000531穗恒运A6.0024.71+0.05+0.84%264321583.380.32%
002314南山控股2.40-94.12+0.02+0.84%1000152408.770.75%
002212天融信6.03-19.26+0.05+0.84%909235496.750.78%
601318中国平安42.309.17+0.35+0.83%16635370212.980.15%
837821则成电子12.2035.58+0.10+0.83%5026611.82392.75%
688175高凌信息24.5043.74+0.20+0.82%68061655.9951.63%
002419天虹股份4.9134.23+0.04+0.82%412002017.660.35%
301067显盈科技20.8797.58+0.17+0.82%75151573.791.66%
300939秋田微28.4829.82+0.23+0.81%58821683.040.49%
300348长亮科技7.47160.32+0.06+0.81%315952366.270.50%
300085银之杰10.00-47.11+0.08+0.81%397003984.090.63%
002975博杰股份31.66-122.03+0.25+0.80%38781231.520.54%
002356赫美集团3.80-88.21+0.03+0.80%22177847.470.17%
002841视源股份32.9918.30+0.26+0.79%112503706.950.23%
688312燕麦科技16.5331.71+0.13+0.79%4405731.52340.30%
002045国光电器12.7518.93+0.10+0.79%230762945.160.49%
300968格林精密8.93114.67+0.07+0.79%161311444.360.39%
300136信维通信19.1435.08+0.15+0.79%8440616115.011.02%
001316润贝航科30.6328.81+0.24+0.79%40641239.51.43%
301373凌玮科技26.8122.48+0.21+0.79%45531222.791.22%
002311海大集团51.0726.60+0.40+0.79%130416611.60.08%
001378德冠新材29.3834.31+0.23+0.79%98122895.243.05%
688627精智达55.1049.49+0.43+0.79%30111664.0371.41%
000031大悦城2.57-6.37+0.02+0.78%863292234.830.22%
003040楚天龙12.97129.39+0.10+0.78%173362253.10.38%
301312智立方53.5989.93+0.41+0.77%36491968.431.98%
688020方邦股份30.11-39.75+0.23+0.77%3175966.10910.39%
002027分众传媒6.5519.20+0.05+0.77%35248223020.420.24%
688332中科蓝讯56.4726.35+0.43+0.77%34081918.9110.79%
000534万泽股份11.8532.92+0.09+0.77%189502226.870.38%
300227光韵达6.6258.85+0.05+0.76%768025113.661.84%
301013利和兴11.92-81.66+0.09+0.76%330163952.271.98%
000063中兴通讯27.8414.13+0.21+0.76%27361176054.140.68%
601900南方传媒14.6310.87+0.11+0.76%269273951.240.30%
600030中信证券18.9214.56+0.14+0.75%26518350172.060.23%
002475立讯精密29.8218.77+0.22+0.74%25214975454.220.35%
300634彩讯股份19.0124.47+0.14+0.74%5362910208.971.24%
000021深科技13.6732.06+0.10+0.74%9452912943.370.61%
301133金钟股份23.2924.75+0.17+0.74%74831747.332.14%
872374云里物里9.6027.21+0.07+0.73%1618154.40210.53%
002446盛路通信6.87464.71+0.05+0.73%16174311077.691.91%
603983丸美股份31.8343.81+0.23+0.73%110823502.440.28%
002912中新赛克20.91209.47+0.15+0.72%119812510.770.74%
000062深圳华强9.7925.63+0.07+0.72%117541150.370.11%
002845同兴达14.0038.21+0.10+0.72%205302885.910.91%
301002崧盛股份15.4573.51+0.11+0.72%6092950.721.04%
000973佛塑科技4.2219.06+0.03+0.72%365651548.320.38%
000690宝新能源5.6311.43+0.04+0.72%1548328690.60.71%
002811郑中设计7.05-139.66+0.05+0.71%157511113.660.64%
002583海能达4.25-35.24+0.03+0.71%2331239945.991.82%
301191菲菱科思75.3942.40+0.53+0.71%58694444.842.24%
301396宏景科技20.0071.65+0.14+0.70%55121104.521.18%
300301*ST长方1.43-8.90+0.01+0.70%49131700.340.62%
600684珠江股份2.88-170.98+0.02+0.70%24664713.20.29%
300691联合光电15.8478.63+0.11+0.70%123271956.210.64%
002953日丰股份11.5426.92+0.08+0.70%285633299.731.42%
000828东莞控股10.1112.87+0.07+0.70%2335323560.22%
300468四方精创8.7494.30+0.06+0.69%475854158.950.90%
688548广钢气体10.2243.22+0.07+0.69%139151426.2580.53%
601238广汽集团8.7722.37+0.06+0.69%9981287460.14%
002291遥望科技5.85-4.92+0.04+0.69%527103085.570.60%
000027深圳能源7.3713.93+0.05+0.68%675294963.250.14%
002676顺威股份4.4480.18+0.03+0.68%1261545585.341.75%
002345潮宏基6.0115.70+0.04+0.67%708804222.280.82%
000036华联控股3.0462.35+0.02+0.66%494951512.350.33%
600325华发股份6.1010.19+0.04+0.66%22382213674.350.87%
600433冠豪高新3.09-514.53+0.02+0.65%25326780.30.17%
000037深南电A9.39907.69+0.06+0.64%1024049594.743.02%
301332德尔玛11.4048.34+0.07+0.62%199532269.032.21%
000823超声电子8.1522.05+0.05+0.62%254182075.230.47%
000050深天马A8.17-11.57+0.05+0.62%310402535.080.13%
873001纬达光电8.2141.73+0.05+0.61%6678548.11721.74%
870976视声智能14.7916.85+0.09+0.61%2217326.97571.20%
000999华润三九61.2719.75+0.37+0.61%1858911341.290.19%
002923润都股份11.6069.97+0.07+0.61%189142177.80.73%
002031巨轮智能3.32-145.30+0.02+0.61%1937376419.450.98%
300834星辉环材19.9647.16+0.12+0.60%3997798.290.65%
430556雅达股份5.0022.39+0.03+0.60%8153409.08281.02%
300303聚飞光电5.0927.90+0.03+0.59%844594308.990.67%
836807奔朗新材5.1326.77+0.03+0.59%163883.91820.17%
002461珠江啤酒8.5528.77+0.05+0.59%267762286.680.12%
300951博硕科技41.2320.60+0.24+0.59%55422293.890.51%
301131聚赛龙37.8240.18+0.22+0.59%71312711.153.09%
600004白云机场10.3741.97+0.06+0.58%543195618.360.23%
301395仁信新材17.5353.04+0.10+0.57%107061875.222.96%
300561汇金科技8.771335.96+0.05+0.57%139191228.480.71%
002399海普瑞10.59-22.37+0.06+0.57%577506042.010.46%
300044赛为智能5.36-30.37+0.03+0.56%1538838298.462.01%
002993奥海科技33.9919.77+0.19+0.56%81982782.510.34%
001313粤海饲料8.96187.09+0.05+0.56%9235828.380.42%
000014沙河股份10.766.41+0.06+0.56%231192498.040.96%
688575亚辉龙25.1542.06+0.14+0.56%73681851.3780.28%
002625光启技术19.8669.19+0.11+0.56%17462834652.660.98%
300949奥雅股份36.40-11.97+0.20+0.55%36471334.412.14%
002949华阳国际10.9613.40+0.06+0.55%215522373.771.14%
600036招商银行34.766.01+0.19+0.55%18004862526.360.09%
600999招商证券14.6714.73+0.08+0.55%428946283.010.06%
300606金太阳20.2849.29+0.11+0.55%127122594.091.07%
300978东箭科技11.1832.27+0.06+0.54%160781797.720.86%
002213大为股份11.22-37.90+0.06+0.54%384884380.171.87%
002052*ST同洲1.89-18.87+0.01+0.53%43417823.640.58%
300870欧陆通45.4920.45+0.24+0.53%68373111.550.68%
301387光大同创41.8131.60+0.22+0.53%45281908.892.38%
600332白云山32.3412.81+0.17+0.53%258978353.220.18%
002152广电运通11.4328.73+0.06+0.53%797889126.360.32%
000006深振业A3.81-6.29+0.02+0.53%637212426.560.47%
603193润本股份19.5632.92+0.10+0.51%89551771.411.48%
601515东峰集团3.95-117.20+0.02+0.51%1106504410.420.60%
300241瑞丰光电3.97-120.13+0.02+0.51%404361607.960.71%
301043绿岛风27.8018.60+0.14+0.51%59101646.333.28%
301516中远通23.88160.01+0.12+0.51%7546117926.6212.20%
688227品高股份13.96-104.34+0.07+0.50%3240452.51160.51%
002181粤传媒4.021169.93+0.02+0.50%328921320.790.29%
002906华阳集团30.1629.87+0.15+0.50%273618248.760.52%
002054德美化工6.1155.46+0.03+0.49%222131359.040.58%
688049炬芯科技26.6549.57+0.13+0.49%68541836.1240.75%
301177迪阿股份24.97-3972.31+0.12+0.48%52161303.141.30%
000011深物业A8.3511.03+0.04+0.48%155291300.710.29%
300531优博讯10.54-19.20+0.05+0.48%164721737.960.52%
600382广东明珠4.2629.54+0.02+0.47%20189859.930.26%
002792通宇通讯15.19117.92+0.07+0.46%354585398.611.48%
300311任子行4.36-21.68+0.02+0.46%476682093.130.89%
002055得润电子6.55-20.72+0.03+0.46%486433196.580.83%
300962中金辐照15.6938.14+0.07+0.45%145562275.060.55%
603038华立股份11.23173.53+0.05+0.45%147091656.610.71%
600446金证股份11.3130.69+0.05+0.44%548016191.540.58%
688618三旺通信45.3130.08+0.20+0.44%29311333.1610.39%
688248南网科技29.7057.27+0.13+0.44%153914589.1260.67%
300151昌红科技16.02340.99+0.07+0.44%195023100.740.53%
600525长园集团4.6371.49+0.02+0.43%443392064.150.34%
300063天龙集团4.67606.98+0.02+0.43%1627357643.122.60%
000056皇庭国际2.35-2.57+0.01+0.43%1232642918.571.36%
001323慕思股份35.3216.77+0.15+0.43%2411850.620.31%
832491奥迪威14.2425.34+0.06+0.42%6899984.89320.65%
300333兆日科技4.78-30.30+0.02+0.42%259081243.250.77%
688112鼎阳科技33.5035.61+0.14+0.42%1951654.680.42%
000032深桑达A16.8747.60+0.07+0.42%6171910415.990.96%
300687赛意信息16.8823.68+0.07+0.42%254044296.530.78%
603160汇顶科技61.4860.39+0.25+0.41%156539627.7290.34%
300047天源迪科7.46163.32+0.03+0.40%585674387.741.07%
002161远望谷5.0129.81+0.02+0.40%654293288.750.92%
002919名臣健康20.1355.18+0.08+0.40%100582024.380.46%
688788科思科技28.95-15.09+0.11+0.38%3016874.24490.29%
301503智迪科技29.0530.22+0.11+0.38%53831569.082.69%
002063远光软件5.2929.17+0.02+0.38%854204525.690.49%
001298好上好24.1360.57+0.09+0.37%87942133.431.21%
300162雷曼光电5.44-31.41+0.02+0.37%349201911.221.29%
300938信测标准35.8123.48+0.13+0.36%49531769.060.62%
301588美新科技25.0839.41+0.09+0.36%132913350.385.89%
002425凯撒文化2.85-3.56+0.01+0.35%1425314071.611.49%
301248杰创智能14.50-549.79+0.05+0.35%225923290.852.22%
301362民爆光电37.8016.76+0.13+0.35%130594885.495.14%
301128强瑞技术41.0651.36+0.14+0.34%57652387.72.12%
300868杰美特15.08-26.36+0.05+0.33%5862887.550.71%
600323瀚蓝环境18.5110.06+0.06+0.33%215643992.440.26%
300533冰川网络18.66-11.88+0.06+0.32%256054792.471.58%
002917金奥博9.8030.72+0.03+0.31%13689913529.935.25%
000676智度股份6.5527.41+0.02+0.31%1408099227.6311.10%
000776广发证券13.1515.76+0.04+0.31%9626212649.340.16%
301313凡拓数创23.64-96.46+0.07+0.30%117522782.031.80%
688609九联科技10.17-25.00+0.03+0.30%572115867.7431.14%
300638广和通17.1021.43+0.05+0.29%7576012966.571.43%
000429粤高速A10.3113.11+0.03+0.29%303993121.230.23%
000637ST实华3.50-12.85+0.01+0.29%342461201.980.93%
300576容大感光38.7191.83+0.11+0.28%4567017831.062.99%
300844山水比德25.02-17.30+0.07+0.28%56611421.973.36%
000001平安银行10.764.46+0.03+0.28%54129758207.950.28%
000002万科A7.228.32+0.02+0.28%120611487562.841.24%
300155安居宝3.67-47.95+0.01+0.27%358381316.881.08%
000029深深房A11.11-52.70+0.03+0.27%150671673.150.17%
300921南凌科技18.5482.22+0.05+0.27%84741576.861.07%
300811铂科新材55.6242.27+0.15+0.27%70583942.890.44%
688662富信科技26.18-356.60+0.07+0.27%3272858.05810.37%
002402和而泰11.6931.46+0.03+0.26%656627678.770.81%
688090瑞松科技23.3939.42+0.06+0.26%2892680.07330.43%
002763汇洁股份7.8018.43+0.02+0.26%209261629.520.69%
000601韶能股份4.01-20.67+0.01+0.25%393101568.410.36%
002544普天科技24.23553.43+0.06+0.25%4238010251.090.62%
300824北鼎股份8.5636.60+0.02+0.23%363123098.681.15%
832876慧为智能8.61-768.78+0.02+0.23%3044261.82431.02%
002736国信证券8.8714.48+0.02+0.23%1003058902.180.11%
300607拓斯达13.4053.73+0.03+0.22%265643575.510.93%
300335迪森股份4.6740.06+0.01+0.21%1731028054.454.50%
000066中国长城9.48-33.17+0.02+0.21%968639214.5110.31%
300689澄天伟业14.321026.58+0.03+0.21%4047581.490.40%
301038深水规院14.89-86.96+0.03+0.20%104511559.052.12%
002654万润科技10.04123.57+0.02+0.20%874628845.81.12%
002106莱宝高科10.5415.76+0.02+0.19%592146264.250.84%
300979华利集团70.0423.31+0.13+0.19%110227601.680.09%
000539粤电力A5.4128.05+0.01+0.19%19003410247.660.74%
002909集泰股份5.57-6628.09+0.01+0.18%229041284.060.63%
870866绿亨科技5.7720.48+0.01+0.17%1791102.97180.29%
301308江波龙93.72-237.11+0.16+0.17%2476123364.952.19%
688268华特气体53.5936.65+0.09+0.17%45082440.9840.37%
688159有方科技43.0699.54+0.07+0.16%80043461.6450.87%
688007光峰科技18.9365.31+0.03+0.16%293215570.2270.63%
002735王子新材13.2280.30+0.02+0.15%10009813296.75.23%
301510固高科技33.87250.07+0.05+0.15%78822683.212.15%
688322奥比中光-UW27.34-46.23+0.04+0.15%185085068.4170.72%
300686智动力7.44-8.06+0.01+0.13%166301248.120.84%
688522纳睿雷达62.08162.60+0.08+0.13%123477690.922.04%
002855捷荣技术24.06-42.70+0.03+0.12%147273568.570.60%
000070特发信息8.03-29.16+0.01+0.12%1104668925.481.24%
002594比亚迪226.5021.63+0.27+0.12%3596681658.730.31%
002831裕同科技27.2117.16+0.03+0.11%122093321.390.23%
301413安培龙60.8062.64+0.05+0.08%38322348.132.37%
301110青木股份42.0142.12+0.03+0.07%43481836.551.23%
301111粤万年青17.8994.09+0.01+0.06%392386920.45.59%
600183生益科技19.9836.00+0.01+0.05%9029118066.190.38%
301318维海德40.2349.84+0.02+0.05%243199893.175.38%
301328维峰电子39.4042.87+0.01+0.03%71812849.042.10%
688617惠泰医疗534.1262.50+0.12+0.02%14897917.9010.22%
000040东旭蓝天--------------
000659珠海中富1.85-42.380.000.00%46366864.870.36%
000976ST华铁--------------
600383金地集团3.69159.650.000.00%53287019699.721.18%
600518ST康美1.96169.410.000.00%2086504090.910.15%
002308威创股份--------------
002433*ST太安--------------
300098高新兴3.44-81.760.000.00%999203445.630.65%
300269联建光电3.7781.080.000.00%811503095.691.54%
300556丝路视觉19.50-362.420.000.00%259515108.372.52%
832110雷特科技16.7020.010.000.00%52387.61310.43%
002908德生科技9.1160.990.000.00%238822188.980.77%
300960通业科技18.9749.660.000.00%168183172.691.81%
003816中国广核4.0819.000.000.00%54494422118.030.14%
300843胜蓝股份22.8943.18-0.01-0.04%253325847.531.79%
300482万孚生物29.5927.80-0.02-0.07%3525610350.791.06%
301391卡莱特84.8830.01-0.06-0.07%26532252.10.75%
000555神州信息13.1892.36-0.01-0.08%12479316403.841.28%
300675建科院11.6742.27-0.01-0.09%145211704.750.99%
300738奥飞数据11.4074.49-0.01-0.09%19327422107.532.00%
002870香山股份33.0825.67-0.03-0.09%93103092.380.84%
832469富恒新材10.9817.56-0.01-0.09%5530610.34490.95%
002837英维克31.9547.71-0.04-0.13%313029992.860.63%
603322超讯通信30.9380.00-0.04-0.13%165115143.171.05%
300503昊志机电14.50-26.55-0.02-0.14%562678191.592.35%
300408三环集团28.0231.70-0.04-0.14%3725110432.420.20%
002938鹏鼎控股26.9418.57-0.04-0.15%11580331084.610.50%
688683莱尔科技18.2295.69-0.03-0.16%5478995.36950.35%
000712锦龙股份10.69-19.85-0.02-0.19%563846040.250.63%
300124汇川技术63.6535.46-0.12-0.19%4566829013.110.20%
603002宏昌电子4.9970.69-0.01-0.20%642563218.10.58%
002955鸿合科技24.1017.47-0.05-0.21%120542912.10.64%
002902铭普光磁24.07-19.75-0.05-0.21%5271112754.493.42%
603288海天味业39.0037.20-0.09-0.23%3246712672.720.06%
002609捷顺科技8.4848.65-0.02-0.24%315062687.590.69%
300252金信诺7.50-13.46-0.02-0.27%814696120.961.52%
300050世纪鼎利3.58-9.55-0.01-0.28%951643415.671.75%
002177御银股份3.54268.08-0.01-0.28%797812840.551.19%
688036传音控股143.6617.45-0.43-0.30%2422635016.490.30%
300771智莱科技9.9856.62-0.03-0.30%492204912.352.72%
836871派特尔6.4720.32-0.02-0.31%1628105.53810.42%
300989蕾奥规划18.4668.75-0.06-0.32%332306177.184.51%
300635中达安8.96-207.53-0.03-0.33%226842045.161.89%
002575群兴玩具5.931369.67-0.02-0.34%437692595.780.74%
301291明阳电气37.8121.71-0.13-0.34%176586688.972.46%
001339智微智能27.46702.39-0.10-0.36%165534590.172.33%
688183生益电子10.291566.78-0.04-0.39%169161748.5530.55%
002548金新农4.65-6.11-0.02-0.43%649712994.420.81%
688138清溢光电20.8333.88-0.09-0.43%110902327.6630.42%
002869金溢科技18.4853.49-0.08-0.43%216744024.661.37%
000524岭南控股9.1372.64-0.04-0.44%701636423.651.05%
001314亿道信息42.1663.09-0.19-0.45%126435346.72.44%
002986宇新股份15.1413.86-0.07-0.46%146912238.140.62%
002681奋达科技4.28159.94-0.02-0.47%1728747376.81.17%
300083创世纪6.2679.96-0.03-0.48%28650318001.481.89%
300052中青宝13.29-51.38-0.07-0.52%246743303.670.94%
300833浩洋股份91.0920.93-0.51-0.56%20051830.840.37%
300760迈瑞医疗303.0630.19-1.73-0.57%1852456023.480.15%
002502ST鼎龙1.60-2000.84-0.01-0.62%1184151881.081.42%
300991创益通14.6195.80-0.10-0.68%186052745.032.85%
001389广合科技49.3641.87-0.35-0.70%2616013000.827.08%
002916深南电路90.1629.43-0.64-0.70%1555114077.260.30%
000007*ST全新4.1038.55-0.03-0.73%3348137.510.11%
001229魅视科技29.3734.42-0.22-0.74%77092275.482.62%
603228景旺电子24.9320.13-0.20-0.80%5473013686.370.65%
002416爱施德11.5122.00-0.10-0.86%427414896.840.35%
603882金域医学39.2638.73-0.35-0.88%5152620546.771.11%
603838四通股份6.63-61.41-0.06-0.90%20173213107.946.30%
002180纳思达25.01-5.79-0.23-0.91%320588022.3510.24%
002647仁东控股4.27-11.23-0.04-0.93%1691827231.153.02%
001309德明利96.7353.87-0.99-1.01%1814617637.962.08%
002313日海智能8.61-10.71-0.09-1.03%425513709.471.14%
300781因赛集团52.60138.84-0.55-1.03%3710119635.324.57%
002456欧菲光8.5361.63-0.09-1.04%55227947448.761.71%
301059金三江10.1968.49-0.11-1.07%276692850.64.19%
301091深城交38.6876.24-0.42-1.07%9091335403.726.13%
300942易瑞生物8.25-20.17-0.09-1.08%617115012.411.89%
000034神州数码28.8316.12-0.32-1.10%9511227630.191.73%
870726鸿智科技18.9420.61-0.22-1.15%76531453.6746.52%
300832新产业77.4035.26-0.90-1.15%2543319910.970.37%
002989中天精装19.33-114.86-0.23-1.18%156483037.130.94%
688228开普云46.9567.20-0.58-1.22%85714040.1661.27%
300199翰宇药业13.56-21.91-0.17-1.24%33269844629.085.00%
688279峰岹科技109.5054.51-1.41-1.27%16541816.3960.30%
300735光弘科技22.4341.07-0.29-1.28%15860835876.82.11%
301283聚胶股份33.8221.80-0.44-1.28%90463093.671.99%
600589*ST榕泰3.8444.28-0.05-1.29%514791987.090.35%
000529广弘控股6.8019.26-0.09-1.31%583073965.571.02%
300790宇瞳光学14.4379.51-0.20-1.37%650909349.342.64%
836957汉维科技7.1129.03-0.10-1.39%1702120.13210.63%
300350华鹏飞5.5722.14-0.08-1.42%19579510913.874.15%
688132邦彦技术19.08-101.19-0.28-1.45%4376833.08680.41%
300916朗特智能29.0028.54-0.43-1.46%4359112580.364.72%
300476胜宏科技29.9034.12-0.45-1.48%14516243842.651.70%
300620光库科技42.47209.53-0.64-1.48%3556015260.121.47%
603920世运电路18.2822.75-0.28-1.51%7261613346.361.34%
002886沃特股份16.98720.57-0.27-1.57%7681812968.823.69%
300778新城市11.87-17.18-0.19-1.58%579776939.662.85%
301366一博科技31.8351.40-0.51-1.58%246577867.254.51%
002465海格通信11.0639.03-0.18-1.60%27161130085.391.18%
688668鼎通科技51.8099.51-0.86-1.63%145057600.2661.46%
300570太辰光37.5553.92-0.65-1.70%6189523370.333.22%
003013地铁设计16.7415.38-0.30-1.76%6782011407.21.70%
688418震有科技19.43-44.61-0.35-1.77%439368692.2662.27%
002130沃尔核材13.7022.11-0.25-1.79%50218969464.474.02%
301033迈普医学41.7257.41-0.78-1.84%132795432.953.48%
002551尚荣医疗3.24-19.27-0.07-2.11%2320337396.7293.80%
002972科安达10.0839.51-0.22-2.14%377803816.462.84%
002813路畅科技31.10-97.06-0.68-2.14%3913112076.163.31%
301486致尚科技52.0394.80-1.17-2.20%2570113476.127.99%
300506*ST名家1.74-3.18-0.04-2.25%1356642380.962.35%
300167*ST迪威1.72-3.28-0.04-2.27%718891251.872.13%
300246宝莱特7.67-22.87-0.18-2.29%15152411548.127.17%
002616长青集团5.2819.69-0.13-2.40%1628118612.063.46%
300711广哈通信19.5977.72-0.51-2.54%11210821816.754.52%
601138工业富联23.8321.42-0.63-2.58%859274207357.70.43%
301042安联锐视38.0326.12-1.04-2.66%186937127.884.38%
002823凯中精密11.7932.62-0.33-2.72%9164010833.195.19%
002611东方精工6.9821.66-0.20-2.79%65742946003.776.61%
002822ST中装1.74-1.60-0.05-2.79%1730343021.592.63%
002970锐明技术31.6541.77-0.94-2.88%3197010181.642.86%
002835同为股份19.0622.59-0.58-2.95%8983317129.147.06%
002336*ST人乐4.53-3.76-0.14-3.00%528652436.31.42%
002715登云股份15.1456.68-0.47-3.01%220003340.421.59%
300322硕贝德9.64-25.52-0.32-3.21%27878427072.716.26%
301488豪恩汽电58.6046.29-1.95-3.22%1884911045.538.92%
300891惠云钛业10.5181.44-0.37-3.40%16397217346.254.93%
002920德赛西威112.0138.83-3.97-3.42%4259148133.760.77%
300857协创数据60.5036.54-2.45-3.89%3487921503.431.43%
300310宜通世纪4.6581.15-0.19-3.93%72046633500.7810.42%
301538骏鼎达119.9529.32-5.03-4.02%1252115257.3913.20%
301489思泉新材67.0574.89-2.86-4.09%1768612016.6112.26%
000023*ST深天2.26-2.00-0.10-4.24%36982837.682.67%
002816*ST和科10.62-17.98-0.47-4.24%8192868.040.82%
300053航宇微10.14-15.86-0.45-4.25%21428822064.763.29%
300925法本信息11.2241.49-0.50-4.27%30159634201.019.47%
300177中海达7.42-12.91-0.36-4.63%737271.154024.3312.16%
300424航新科技15.2590.91-0.74-4.63%32647950694.213.64%
002141*ST贤丰0.82-7.65-0.04-4.65%53696440.310.47%
002325*ST洪涛1.02-1.29-0.05-4.67%18724190.980.13%
002288*ST超华1.99-3.43-0.10-4.78%94318.770.01%
002341ST新纶2.34-2.89-0.12-4.88%233054.520.02%
002528ST英飞拓4.81-7.50-0.25-4.94%8102389.710.08%
002656ST摩登1.15-9.18-0.06-4.96%1032661210.351.69%
002197ST证通6.80-49.37-0.36-5.03%101268.820.02%
603608*ST天创3.40-66.89-0.18-5.03%225976.810.05%
300221银禧科技6.00103.37-0.43-6.69%40751124957.949.00%
300804广康生化26.5675.57-2.05-7.17%263136942.4714.66%
300495*ST美尚0.13-0.14-0.02-13.33%507346685.367.53%

转至华大智造（688114）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。