|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联特科技(301205)湖北省上涨家数:35下跌家数:115平均涨幅:-0.76%平均换手:1.90%总成交额:242.48亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 52.90 | 292.32 | +2.82 | +5.63% | 168660 | 87316.1 | 9.37% | | 002627 | 三峡旅游 | 7.05 | 55.82 | +0.28 | +4.14% | 247943 | 17193.09 | 3.46% | | 600345 | 长江通信 | 27.28 | 65.38 | +1.08 | +4.12% | 160477 | 44235.66 | 7.59% | | 600421 | *ST华嵘 | 7.83 | -377.08 | +0.24 | +3.16% | 39491 | 3068.076 | 2.02% | | 600568 | ST中珠 | 2.94 | -10.43 | +0.09 | +3.16% | 955591.1 | 27893.72 | 5.73% | | 002861 | 瀛通通讯 | 21.46 | 379.31 | +0.64 | +3.07% | 84448 | 17997.19 | 5.62% | | 300980 | 祥源新材 | 25.81 | 78.70 | +0.76 | +3.03% | 47393 | 12089.24 | 4.82% | | 688765 | 禾元生物-U | 83.91 | -186.54 | +2.31 | +2.83% | 33107 | 27571.28 | 8.08% | | 300046 | 台基股份 | 36.81 | 137.27 | +0.96 | +2.68% | 152274 | 56529.96 | 6.44% | | 688081 | 兴图新科 | 29.50 | -36.59 | +0.66 | +2.29% | 26806.72 | 7912.123 | 2.60% | | 688275 | 万润新能 | 85.35 | -17.23 | +1.69 | +2.02% | 100573.2 | 86702.36 | 11.89% | | 600879 | 航天电子 | 11.46 | 193.54 | +0.16 | +1.42% | 935706 | 106983.2 | 2.84% | | 920403 | 康农种业 | 21.60 | 31.95 | +0.30 | +1.41% | 11014 | 2370.877 | 1.90% | | 000501 | 武商集团 | 9.98 | 34.93 | +0.13 | +1.32% | 177900 | 17835.25 | 2.32% | | 600993 | 马应龙 | 28.78 | 21.70 | +0.37 | +1.30% | 50412 | 14484.24 | 1.17% | | 603738 | 泰晶科技 | 16.13 | 163.01 | +0.16 | +1.00% | 126678 | 20316.98 | 3.28% | | 600566 | 济川药业 | 27.30 | 15.23 | +0.24 | +0.89% | 68648 | 18681.31 | 0.75% | | 300205 | *ST天喻 | 4.70 | -5.38 | +0.04 | +0.86% | 23677 | 1110.04 | 0.55% | | 603281 | 江瀚新材 | 27.58 | 22.04 | +0.20 | +0.73% | 11171 | 3070.439 | 0.44% | | 002377 | 国创高新 | 3.18 | -75.33 | +0.02 | +0.63% | 74596 | 2357.554 | 0.86% | | 600298 | 安琪酵母 | 41.12 | 23.99 | +0.20 | +0.49% | 31382 | 12837.56 | 0.37% | | 600757 | 长江传媒 | 9.13 | 9.94 | +0.04 | +0.44% | 153410 | 14024.12 | 1.26% | | 002305 | *ST南置 | 2.45 | -1.28 | +0.01 | +0.41% | 236597 | 5791.87 | 1.36% | | 600998 | 九州通 | 4.99 | 9.03 | +0.02 | +0.40% | 147928 | 7372.266 | 0.29% | | 920273 | 一致魔芋 | 34.55 | 40.98 | +0.10 | +0.29% | 10278 | 3554.712 | 1.52% | | 002971 | 和远气体 | 33.30 | 97.83 | +0.09 | +0.27% | 13574 | 4529.381 | 0.84% | | 000902 | 新洋丰 | 15.53 | 12.37 | +0.04 | +0.26% | 54381 | 8425.789 | 0.48% | | 600035 | 楚天高速 | 4.02 | 9.61 | +0.01 | +0.25% | 56381 | 2262.522 | 0.35% | | 000615 | *ST美谷 | 4.14 | -8.08 | +0.01 | +0.24% | 58939 | 2421.73 | 0.77% | | 300527 | ST应急 | 8.54 | 747.55 | +0.02 | +0.23% | 105721 | 9027.46 | 1.04% | | 000966 | 长源电力 | 4.28 | 100.50 | +0.01 | +0.23% | 77814 | 3326.468 | 0.24% | | 603175 | 超颖电子 | 72.34 | 128.01 | +0.15 | +0.21% | 32163 | 23332.28 | 7.31% | | 000707 | 双环科技 | 6.43 | -44.24 | +0.01 | +0.16% | 23719 | 1517.811 | 0.51% | | 002159 | 三特索道 | 15.77 | 22.41 | +0.02 | +0.13% | 14563 | 2293.417 | 1.05% | | 300387 | 富邦科技 | 9.07 | 31.86 | +0.01 | +0.11% | 25014 | 2262.54 | 0.87% | | 600133 | 东湖高新 | 8.90 | 24.63 | 0.00 | 0.00% | 93341 | 8288.759 | 0.88% | | 600355 | *ST精伦 | 2.94 | -36.31 | 0.00 | 0.00% | 69083 | 2028.22 | 1.40% | | 002694 | 顾地科技 | 4.46 | -8.62 | 0.00 | 0.00% | 39830 | 1759.81 | 0.55% | | 605388 | 均瑶健康 | 7.95 | -59.00 | 0.00 | 0.00% | 66662 | 5279.002 | 1.11% | | 002962 | 五方光电 | 15.26 | 119.72 | -0.01 | -0.07% | 27741 | 4229.934 | 1.33% | | 600141 | 兴发集团 | 32.34 | 22.22 | -0.03 | -0.09% | 87802 | 28531.16 | 0.80% | | 600774 | 汉商集团 | 9.88 | -375.89 | -0.02 | -0.20% | 15343 | 1508.089 | 0.52% | | 000883 | 湖北能源 | 4.62 | 19.36 | -0.01 | -0.22% | 70721 | 3271.486 | 0.11% | | 002783 | 凯龙股份 | 9.07 | 26.45 | -0.02 | -0.22% | 47522 | 4293.074 | 1.04% | | 300808 | 久量股份 | 29.44 | -91.92 | -0.07 | -0.24% | 12388 | 3689.6 | 1.04% | | 002950 | 奥美医疗 | 11.59 | 16.23 | -0.03 | -0.26% | 35643 | 4116.111 | 0.79% | | 688089 | 嘉必优 | 22.99 | 22.81 | -0.06 | -0.26% | 4584.11 | 1051.972 | 0.27% | | 001359 | 平安电工 | 57.41 | 41.82 | -0.15 | -0.26% | 12000 | 6952.387 | 2.59% | | 600976 | 健民集团 | 36.95 | 17.37 | -0.11 | -0.30% | 5082 | 1878.29 | 0.33% | | 000553 | 安道麦A | 6.25 | -9.79 | -0.02 | -0.32% | 57776 | 3611.954 | 0.27% | | 688038 | 中科通达 | 16.56 | -72.08 | -0.06 | -0.36% | 13283.09 | 2186.782 | 1.14% | | 600769 | 祥龙电业 | 12.84 | 260.52 | -0.05 | -0.39% | 27330 | 3493.136 | 0.73% | | 000926 | 福星股份 | 2.52 | -1.15 | -0.01 | -0.40% | 228371 | 5727.87 | 1.45% | | 920978 | 开特股份 | 34.32 | 35.67 | -0.14 | -0.41% | 7638 | 2630.228 | 0.76% | | 300966 | 共同药业 | 21.21 | -53.31 | -0.09 | -0.42% | 10383 | 2198.783 | 1.36% | | 603950 | 长源东谷 | 30.36 | 28.17 | -0.13 | -0.43% | 8765 | 2649.694 | 0.27% | | 300041 | 回天新材 | 11.26 | 40.73 | -0.05 | -0.44% | 79255 | 8898.5 | 1.46% | | 300054 | 鼎龙股份 | 35.58 | 50.76 | -0.16 | -0.45% | 103470 | 37040.15 | 1.40% | | 000708 | 中信特钢 | 15.82 | 14.21 | -0.08 | -0.50% | 91085 | 14467.97 | 0.18% | | 600107 | ST尔雅 | 7.58 | -49.41 | -0.04 | -0.52% | 36027 | 2748.17 | 1.00% | | 600006 | 东风股份 | 7.42 | 60.49 | -0.04 | -0.54% | 72271 | 5367.941 | 0.36% | | 601956 | 东贝集团 | 7.13 | 34.59 | -0.04 | -0.56% | 43859 | 3118.047 | 0.71% | | 000988 | 华工科技 | 73.20 | 45.87 | -0.42 | -0.57% | 227635 | 166954.2 | 2.27% | | 600293 | 三峡新材 | 3.18 | -60.13 | -0.02 | -0.62% | 185197 | 5830.823 | 1.60% | | 000759 | 中百集团 | 7.59 | -6.48 | -0.05 | -0.65% | 243943 | 18485.94 | 3.72% | | 301221 | 光庭信息 | 48.14 | 70.06 | -0.32 | -0.66% | 4945 | 2379.892 | 0.79% | | 688552 | 航天南湖 | 34.24 | 645.02 | -0.24 | -0.70% | 30178.91 | 10364.29 | 3.48% | | 688387 | 信科移动-U | 7.05 | -88.02 | -0.05 | -0.70% | 262083.8 | 18486.4 | 1.30% | | 002072 | 凯瑞德 | 7.51 | -135.49 | -0.06 | -0.79% | 33905 | 2527.906 | 1.14% | | 000520 | 凤凰航运 | 4.96 | -43.19 | -0.04 | -0.80% | 152356 | 7550.364 | 1.51% | | 603719 | 良品铺子 | 12.30 | -26.26 | -0.10 | -0.81% | 15793 | 1943.85 | 0.39% | | 300747 | 锐科激光 | 24.64 | 101.39 | -0.21 | -0.85% | 44437 | 10964.59 | 0.85% | | 601311 | 骆驼股份 | 9.12 | 14.35 | -0.08 | -0.87% | 61399 | 5611.469 | 0.52% | | 600681 | 百川能源 | 4.28 | 17.08 | -0.04 | -0.93% | 205749 | 8763.049 | 1.54% | | 000952 | 广济药业 | 9.58 | -14.20 | -0.09 | -0.93% | 521103 | 49128.1 | 15.15% | | 002194 | 武汉凡谷 | 12.35 | -2371.78 | -0.12 | -0.96% | 72852 | 8986.887 | 1.43% | | 300557 | 理工光科 | 28.58 | 73.33 | -0.28 | -0.97% | 8828 | 2522.162 | 0.74% | | 002365 | 永安药业 | 16.13 | 187.08 | -0.16 | -0.98% | 27635 | 4449.813 | 1.13% | | 300278 | 华昌达 | 5.65 | 671.42 | -0.06 | -1.05% | 84209 | 4749.274 | 0.59% | | 002932 | 明德生物 | 18.56 | 608.11 | -0.20 | -1.07% | 11182 | 2083.464 | 0.72% | | 600079 | 人福医药 | 19.23 | 21.97 | -0.21 | -1.08% | 72456 | 13986.43 | 0.47% | | 688692 | 达梦数据 | 256.16 | 56.08 | -2.84 | -1.10% | 4240.38 | 10938.45 | 0.58% | | 600136 | ST明诚 | 1.80 | -46.53 | -0.02 | -1.10% | 74586 | 1347.59 | 0.38% | | 920779 | 武汉蓝电 | 35.06 | 48.93 | -0.39 | -1.10% | 2525 | 888.3448 | 1.26% | | 000852 | 石化机械 | 7.18 | 356.45 | -0.08 | -1.10% | 80671 | 5774.831 | 0.85% | | 688151 | 华强科技 | 20.31 | -11050.39 | -0.23 | -1.12% | 7594.86 | 1543.811 | 0.22% | | 002281 | 光迅科技 | 61.27 | 53.95 | -0.70 | -1.13% | 114060 | 70158.28 | 1.46% | | 600168 | 武汉控股 | 5.24 | 52.86 | -0.06 | -1.13% | 42429 | 2222.832 | 0.43% | | 603220 | 中贝通信 | 22.57 | 114.84 | -0.26 | -1.14% | 35659 | 8071.784 | 0.82% | | 301633 | 港迪技术 | 67.58 | 47.20 | -0.78 | -1.14% | 1141 | 772.2308 | 0.45% | | 688665 | 四方光电 | 47.65 | 30.24 | -0.55 | -1.14% | 3741.74 | 1789.785 | 0.37% | | 600801 | 华新建材 | 22.27 | 14.11 | -0.26 | -1.15% | 32006 | 7119.824 | 0.24% | | 920274 | 宏裕包材 | 27.87 | 97.84 | -0.33 | -1.17% | 4983 | 1394.41 | 0.61% | | 002414 | 高德红外 | 12.17 | 614.82 | -0.15 | -1.22% | 145800 | 17793.85 | 0.43% | | 688526 | 科前生物 | 15.65 | 15.87 | -0.20 | -1.26% | 7645.17 | 1196.502 | 0.16% | | 000826 | 启迪环境 | 2.33 | -1.26 | -0.03 | -1.27% | 198734 | 4618.705 | 1.39% | | 600703 | 三安光电 | 13.12 | 694.28 | -0.17 | -1.28% | 164342 | 21650.24 | 0.33% | | 000785 | 居然智家 | 3.07 | 43.86 | -0.04 | -1.29% | 600209 | 18418.68 | 1.02% | | 301246 | 宏源药业 | 18.17 | 511.02 | -0.24 | -1.30% | 38280 | 6962.37 | 2.44% | | 001267 | 汇绿生态 | 18.50 | 160.04 | -0.26 | -1.39% | 153966 | 28625.1 | 2.54% | | 002102 | 能特科技 | 3.54 | -34.31 | -0.05 | -1.39% | 85271 | 3030.592 | 0.39% | | 300161 | 华中数控 | 28.54 | -118.62 | -0.41 | -1.42% | 8659 | 2481.07 | 0.44% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.17 | -1.45% | 24004 | 2783.42 | 0.45% | | 300776 | 帝尔激光 | 59.65 | 25.53 | -0.88 | -1.45% | 13743 | 8238.95 | 0.82% | | 920942 | 恒立钻具 | 32.23 | 68.65 | -0.48 | -1.47% | 4638 | 1512.775 | 1.13% | | 000665 | 湖北广电 | 5.88 | -8.03 | -0.09 | -1.51% | 135793 | 8001.654 | 1.19% | | 301211 | 亨迪药业 | 14.86 | 164.08 | -0.23 | -1.52% | 70103 | 10370.95 | 1.68% | | 000670 | 盈方微 | 7.68 | -94.18 | -0.12 | -1.54% | 97952 | 7572.074 | 1.19% | | 300184 | 力源信息 | 10.17 | 76.18 | -0.16 | -1.55% | 127659 | 13019.63 | 1.22% | | 920108 | 宏海科技 | 13.96 | 75.17 | -0.22 | -1.55% | 2929 | 412.3711 | 0.83% | | 603716 | 塞力医疗 | 21.57 | -18.85 | -0.34 | -1.55% | 38968 | 8425.993 | 1.85% | | 300871 | 回盛生物 | 19.50 | 18.32 | -0.31 | -1.56% | 17176 | 3355.883 | 0.85% | | 600184 | 光电股份 | 18.19 | -58.07 | -0.29 | -1.57% | 77308 | 14117.55 | 1.52% | | 301205 | 联特科技 | 121.05 | 139.61 | -1.93 | -1.57% | 44413 | 54124.08 | 6.54% | | 000783 | 长江证券 | 7.99 | 11.71 | -0.13 | -1.60% | 281420 | 22543.8 | 0.51% | | 300395 | 菲利华 | 75.45 | 95.34 | -1.23 | -1.60% | 88394 | 67135.09 | 1.73% | | 300494 | 盛天网络 | 12.21 | -25.79 | -0.20 | -1.61% | 60006 | 7359.665 | 1.51% | | 300323 | 华灿光电 | 8.03 | -29.14 | -0.14 | -1.71% | 150491 | 12146.39 | 1.71% | | 920146 | 华阳变速 | 8.59 | -505.64 | -0.15 | -1.72% | 8943 | 773.7095 | 0.83% | | 603067 | 振华股份 | 27.87 | 38.20 | -0.49 | -1.73% | 142731 | 40250.65 | 2.01% | | 300683 | 海特生物 | 30.07 | -20.97 | -0.53 | -1.73% | 23827 | 7174.694 | 1.95% | | 688667 | 菱电电控 | 58.60 | 37.09 | -1.04 | -1.74% | 2751.89 | 1620.225 | 0.53% | | 300517 | 海波重科 | 11.77 | -772.58 | -0.23 | -1.92% | 19018 | 2235.822 | 1.53% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.20 | -1.95% | 13016 | 1315.941 | 1.86% | | 300276 | 三丰智能 | 8.95 | 257.96 | -0.18 | -1.97% | 98703 | 8879.761 | 0.93% | | 000821 | 京山轻机 | 12.74 | 28.28 | -0.26 | -2.00% | 87122 | 11156.39 | 1.44% | | 601162 | 天风证券 | 4.37 | 66.72 | -0.09 | -2.02% | 1916743 | 84422.52 | 2.23% | | 920237 | 力佳科技 | 24.27 | 38.44 | -0.50 | -2.02% | 7669 | 1873.023 | 0.91% | | 301235 | 华康洁净 | 29.08 | 28.93 | -0.61 | -2.05% | 6458 | 1885.491 | 0.89% | | 300567 | 精测电子 | 67.19 | -235.69 | -1.43 | -2.08% | 18850 | 12741.33 | 0.83% | | 920870 | 恒进感应 | 17.63 | 105.65 | -0.38 | -2.11% | 5361 | 956.1238 | 0.81% | | 300536 | 农尚环境 | 8.21 | -23.84 | -0.18 | -2.15% | 26558 | 2186.72 | 0.91% | | 000422 | 湖北宜化 | 14.55 | 39.81 | -0.33 | -2.22% | 192805 | 28173.53 | 1.82% | | 301183 | 东田微 | 117.04 | 97.87 | -2.74 | -2.29% | 60034 | 70315.95 | 10.24% | | 688646 | ST逸飞 | 35.34 | -85.80 | -0.84 | -2.32% | 5126.77 | 1817.434 | 0.87% | | 600745 | 闻泰科技 | 39.94 | -28.67 | -0.97 | -2.37% | 259509 | 104315.8 | 2.09% | | 600885 | 宏发股份 | 27.84 | 22.52 | -0.69 | -2.42% | 113087 | 31681.14 | 0.76% | | 688545 | 兴福电子 | 33.70 | 63.12 | -0.85 | -2.46% | 17994.24 | 6121.155 | 2.47% | | 920438 | 戈碧迦 | 39.25 | 170.46 | -1.00 | -2.48% | 21158 | 8321.424 | 1.52% | | 300971 | 博亚精工 | 23.64 | 37.70 | -0.61 | -2.52% | 39338 | 9288.259 | 4.27% | | 000678 | 襄阳轴承 | 14.28 | -153.45 | -0.38 | -2.59% | 366085 | 52749.9 | 7.97% | | 301127 | 武汉天源 | 15.03 | 35.71 | -0.41 | -2.66% | 56054 | 8508.278 | 0.84% | | 688156 | 路德科技 | 16.45 | -23.93 | -0.45 | -2.66% | 14883.24 | 2457.041 | 1.48% | | 300018 | 中元股份 | 10.85 | 42.80 | -0.30 | -2.69% | 102418 | 11105.32 | 2.28% | | 600654 | 中安科 | 4.00 | 55.61 | -0.12 | -2.91% | 781840 | 31171.2 | 3.38% | | 920505 | 九菱科技 | 46.71 | 152.50 | -1.41 | -2.93% | 7046 | 3317.041 | 1.94% | | 601869 | 长飞光纤 | 83.04 | 109.91 | -2.53 | -2.96% | 75134 | 62757.79 | 1.85% | | 301150 | 中一科技 | 43.37 | 440.32 | -1.41 | -3.15% | 79428 | 34630.6 | 3.57% | | 688143 | 长盈通 | 37.04 | 90.99 | -1.21 | -3.16% | 22522.27 | 8406.659 | 2.38% | | 600498 | 烽火通信 | 22.93 | 35.95 | -0.81 | -3.41% | 355309 | 81922.65 | 2.96% | | 300220 | 金运激光 | 16.24 | 1172.86 | -0.59 | -3.51% | 89280 | 14528.09 | 5.91% | | 300391 | *ST长药 | 2.15 | -1.15 | -0.08 | -3.59% | 174533 | 3770.09 | 4.98% | | 301192 | 泰祥股份 | 31.55 | 78.31 | -1.23 | -3.75% | 13172 | 4235.335 | 2.75% | | 688237 | 超卓航科 | 46.66 | 1011.93 | -3.19 | -6.40% | 30480.92 | 14342.94 | 3.40% |
|