中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣晖集成(603163)江苏省上涨家数:480下跌家数:222平均涨幅:+0.66%平均换手:1.67%总成交额:1123.99亿元
更新时间：2026-03-27 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜13.48-64.74+1.23+10.04%62985182651.4815.01%
603585苏利股份20.7432.36+1.89+10.03%291485984.111.60%
600513联环药业25.61-167.67+2.33+10.01%25005662978.928.76%
603248锡华科技29.0466.99+2.64+10.00%15041642226.4621.70%
002455百川股份14.41878.26+1.31+10.00%731044.9101166.112.57%
603387基蛋生物9.9024.05+0.90+10.00%41465239456.918.18%
600268国电南自14.9934.11+1.36+9.98%45761967253.414.53%
002445中南文化4.44101.42+0.40+9.90%271234011562511.46%
688605先锋精科61.1865.07+5.03+8.96%46106.9827804.994.26%
603059倍加洁34.28-81.98+2.62+8.28%170585657.811.70%
300051琏升科技11.94-33.09+0.91+8.25%42975649594.6811.69%
300390天华新能61.32126.66+4.67+8.24%305521179453.24.54%
300584海辰药业43.85117.51+3.21+7.90%4714920003.865.74%
688353华盛锂电128.89-140.85+9.00+7.51%91615.93113100.65.74%
688166博瑞医药49.97387.83+3.48+7.49%101025.349085.832.39%
688192迪哲医药-U55.45-29.70+3.85+7.46%49697.526892.671.08%
688266泽璟制药-U100.00-198.52+6.67+7.15%36083.5535310.881.36%
301285鸿日达83.78-310.08+5.18+6.59%4020133243.025.11%
301626苏州天脉253.30156.20+15.22+6.39%2019849892.413.84%
603507振江股份41.68135.06+2.33+5.92%15124861288.28.32%
600276恒瑞医药54.6547.04+3.02+5.85%520959280445.20.82%
002652扬子新材4.77-117.99+0.25+5.53%33843616053.756.61%
002024ST易购1.40153.09+0.07+5.26%3890655321.460.42%
603188亚邦股份4.95-12.29+0.24+5.10%1114465410.871.95%
300855图南股份37.37111.70+1.81+5.09%3772713906.821.34%
688503聚和材料85.8150.78+4.01+4.90%61429.4852036.723.06%
300641正丹股份21.3710.80+0.98+4.81%24275451373.514.62%
605058澳弘电子33.0031.87+1.50+4.76%3451611011.482.41%
300029*ST天龙5.16-28.07+0.23+4.67%384891962.611.92%
002808*ST恒久4.70-23.09+0.20+4.44%459002142.042.78%
300715凯伦股份13.84-10.90+0.55+4.14%256833467.820.82%
688176亚虹医药-U13.38-21.10+0.52+4.04%117218.115527.92.69%
002519银河电子8.27-10.74+0.32+4.03%764607.162603.886.83%
603381永臻股份25.5565.96+0.98+3.99%7103417736.775.00%
600370三房巷2.61-15.34+0.10+3.98%126670332773.933.25%
002172澳洋健康4.0774.21+0.15+3.83%2287649268.012.99%
688350富淼科技27.42519.89+0.99+3.75%21662.945916.7421.51%
300631久吾高科26.4040.63+0.95+3.73%124083202.471.03%
688607康众医疗56.70922.89+2.00+3.66%10567.715874.9651.20%
688106金宏气体28.94113.79+1.02+3.65%260498.675078.675.40%
002585双星新材7.14-20.73+0.25+3.63%18446912918.532.08%
605588冠石科技54.07-56.37+1.89+3.62%108695826.511.49%
002645华宏科技17.14-66.50+0.58+3.50%13842123256.372.48%
688221前沿生物-U19.20-42.88+0.63+3.39%83301.5315851.392.22%
002333罗普斯金5.6475.62+0.18+3.30%22887713185.493.43%
688205德科立195.00421.84+6.12+3.24%75290.761408914.76%
002550千红制药7.3922.01+0.22+3.07%1299509519.541.38%
301090华润材料7.75-27.71+0.23+3.06%801216173.810.54%
688702盛科通信-U173.694116.40+5.13+3.04%36146.4161833.421.78%
300304云意电气13.2627.39+0.39+3.03%9223412037.781.08%
688300联瑞新材87.6672.33+2.55+3.00%44612.8538392.931.85%
688656浩欧博125.00342.01+3.61+2.97%1856.992293.2820.29%
688013天臣医疗36.3936.42+1.04+2.94%6243.672246.9340.77%
688758赛分科技17.2956.97+0.49+2.92%10237.261752.5260.34%
603966法兰泰克12.0722.40+0.34+2.90%765789274.6891.93%
301665泰禾股份26.6325.67+0.74+2.86%195445144.895.11%
920180爱得科技17.0825.95+0.47+2.83%132852253.6823.72%
300721怡达股份13.81-24.03+0.38+2.83%368475050.362.66%
301238瑞泰新材19.99276.92+0.55+2.83%6140512087.920.84%
605319无锡振华24.8319.49+0.68+2.82%4781411815.551.37%
301163宏德股份28.9165.47+0.79+2.81%196265576.393.59%
300305裕兴股份6.24-6.12+0.17+2.80%370922284.531.15%
920050爱舍伦31.9524.02+0.87+2.80%37341178.1562.06%
603092德力佳69.5635.59+1.89+2.79%1900313039.415.68%
002685华东重机7.0154.67+0.19+2.79%1434509958.61.42%
688390固德威99.982280.26+2.68+2.75%74315.5174330.523.06%
002513蓝丰生化6.38-16.57+0.17+2.74%594073745.812.06%
600078澄星股份11.32-74.38+0.30+2.72%13703415439.262.07%
603185弘元绿能24.22-19.89+0.64+2.71%10276524416.731.51%
301587中瑞股份27.7688.67+0.73+2.70%13400436666.2118.24%
688105诺唯赞19.12-256.61+0.50+2.69%7097.551342.1360.18%
301226祥明智能41.31157.46+1.08+2.68%7736631710.637.11%
688429时创能源15.81-16.21+0.41+2.66%40705.516285.0633.40%
300927江天化学28.3315.04+0.73+2.64%4112011627.182.92%
001332锡装股份54.0624.18+1.39+2.64%2050311184.824.27%
688720艾森股份63.80127.44+1.62+2.61%10779.776830.9271.91%
002274华昌化工6.48-361.23+0.16+2.53%25361216398.112.70%
300757罗博特科392.09-801.01+9.68+2.53%50674196130.93.36%
002409雅克科技82.9442.96+2.01+2.48%4624437756.381.45%
920735德源药业30.3215.01+0.73+2.47%82652477.5830.80%
301360荣旗科技66.70112.25+1.60+2.46%87705838.593.44%
600389江山股份28.5925.75+0.68+2.44%4336412218.661.01%
300261雅本化学6.32-29.28+0.15+2.43%727654552.590.77%
688029南微医学71.8823.68+1.70+2.42%5993.154276.2180.32%
002734利民股份17.6820.02+0.41+2.37%9182916109.992.11%
688496清越科技6.09-42.84+0.14+2.35%40686.972431.9471.71%
300575中旗股份6.14-19.11+0.14+2.33%787264790.082.30%
002391长青股份6.16-35.89+0.14+2.33%529383246.531.14%
301093华兰股份87.64284.11+1.99+2.32%112359645.560.72%
688178万德斯28.44-20.85+0.64+2.30%15491.94397.2891.82%
301258富士莱31.3737.86+0.70+2.28%50021553.350.56%
603155新亚强15.6952.62+0.35+2.28%198513078.860.63%
603660苏州科达9.00-26.10+0.20+2.27%473034160.570.83%
605183确成股份19.9014.81+0.44+2.26%102782029.610.25%
300725药石科技34.8340.49+0.77+2.26%2960010239.351.46%
301272英华特39.3958.26+0.87+2.26%34911358.361.11%
600486扬农化工74.0424.37+1.61+2.22%2355417313.310.58%
000525红太阳6.0287.35+0.13+2.21%1411488440.331.27%
603299苏盐井神11.8421.60+0.25+2.16%714868492.860.92%
002349精华制药7.1426.35+0.15+2.15%835355926.841.03%
603810丰山集团15.7891.56+0.33+2.14%77361208.980.47%
300429强力新材12.46-37.10+0.26+2.13%459095673.821.15%
600746江苏索普8.2473.16+0.17+2.11%17845814712.251.53%
688069德林海28.20-46.38+0.58+2.10%13440.023763.4661.19%
688337普源精电39.2088.28+0.80+2.08%14518.25629.6290.78%
002091江苏国泰9.3613.21+0.19+2.07%12531711612.790.78%
605333沪光股份25.1317.76+0.51+2.07%106882658.60.24%
603489八方股份32.6696.40+0.66+2.06%184835991.910.79%
002540亚太科技6.4419.80+0.13+2.06%681144335.460.78%
688046药康生物14.4040.89+0.29+2.06%18526.832641.4970.45%
300346南大光电46.10104.07+0.92+2.04%10906449925.811.66%
002998优彩资源8.0375.66+0.16+2.03%293392335.081.10%
688426康为世纪20.08-16.40+0.40+2.03%11152.532243.3122.90%
603179新泉股份65.9341.26+1.31+2.03%5465635547.41.07%
603922金鸿顺21.21192.53+0.42+2.02%319926677.821.79%
688690纳微科技24.6266.90+0.48+1.99%15904.443894.790.39%
300549优德精密16.99233.29+0.33+1.98%115891942.861.15%
000626远大控股8.27-21.65+0.16+1.97%617045059.541.22%
688488艾迪药业15.56-75.17+0.30+1.97%19333.422995.780.46%
002559亚威股份9.4669.14+0.18+1.94%10773410061.852.14%
301393昊帆生物49.5539.07+0.94+1.93%49542435.931.18%
301116益客食品10.02-13.67+0.19+1.93%137691373.170.31%
603115海星股份40.2447.72+0.76+1.93%10592841671.514.38%
920005鼎佳精密35.0040.20+0.66+1.92%1914665.58750.89%
600282南钢股份5.3511.50+0.10+1.90%21307111358.570.35%
300651金陵体育27.3895.98+0.51+1.90%10899929502.8712.47%
300211*ST亿通8.10-88.50+0.15+1.89%143141153.040.48%
300618寒锐钴业42.6948.47+0.79+1.89%4686119664.671.72%
603041美思德12.5672.65+0.23+1.87%131991643.270.72%
300970华绿生物23.51747.19+0.43+1.86%113582662.181.19%
301186超达装备56.9435.20+1.04+1.86%2163412120.062.86%
688137近岸蛋白38.90-41.99+0.71+1.86%2507.76966.48150.77%
688670金迪克17.33-16.88+0.31+1.82%7108.091224.8980.58%
603626科森科技21.64-33.57+0.38+1.79%12373326245.812.23%
603065宿迁联盛8.1493.37+0.14+1.75%212311719.441.08%
603078江化微22.1393.62+0.38+1.75%359287872.640.93%
688386泛亚微透77.5668.34+1.33+1.74%6479.964969.6420.71%
300450先导智能49.0094.96+0.84+1.74%19625395210.461.26%
300331苏大维格42.15-177.28+0.72+1.74%3467514394.191.65%
002802洪汇新材12.8951.05+0.22+1.74%203582601.091.36%
688273麦澜德39.3738.57+0.67+1.73%4175.451627.5920.42%
000919金陵药业7.10137.51+0.12+1.72%369532605.970.59%
301006迈拓股份16.6226.24+0.28+1.71%133802210.441.60%
688502茂莱光学297.57338.67+5.01+1.71%2577.77593.1110.49%
688113联测科技37.4927.11+0.63+1.71%2940.851092.5540.46%
920946森萱医药9.5429.94+0.16+1.71%9566900.95930.22%
300655晶瑞电材14.43-298.38+0.24+1.69%11498616444.471.08%
603519立霸股份13.2621.16+0.22+1.69%172282278.880.65%
001236弘业期货9.73632.79+0.16+1.67%645706278.480.85%
605089味知香23.1543.94+0.38+1.67%67831558.350.49%
603968醋化股份12.84-76.79+0.21+1.66%220082803.311.08%
688286敏芯股份66.0874.99+1.07+1.65%5504.493601.2620.98%
688329艾隆科技24.24357.56+0.39+1.64%8494.912031.5751.10%
300169天晟新材6.25-13.57+0.10+1.63%367672289.91.22%
603097江苏华辰33.1754.10+0.53+1.62%129524244.220.81%
300836佰奥智能56.2086.90+0.89+1.61%65053632.321.03%
688566吉贝尔29.2622.56+0.46+1.60%18161.415262.8750.91%
300694蠡湖股份11.5479.90+0.18+1.58%188212154.870.87%
603259药明康德96.2214.99+1.49+1.57%209481200410.20.85%
688580伟思医疗51.8536.34+0.80+1.57%3693.041899.0920.39%
688661和林微纳81.25319.15+1.25+1.56%15339.5112316.621.01%
688182灿勤科技26.81114.10+0.41+1.55%15892.054225.9140.40%
301421波长光电84.18305.29+1.28+1.54%98038184.912.12%
600973宝胜股份6.58-205.60+0.10+1.54%1478349637.861.08%
600327大东方3.95217.37+0.06+1.54%474591863.760.54%
300617安靠智电57.9979.29+0.88+1.54%3318619208.912.39%
300610晨化股份11.2134.42+0.17+1.54%179651997.81.11%
301601惠通科技23.1878.08+0.35+1.53%53921240.380.64%
300912凯龙高科25.18-15.44+0.38+1.53%153043836.561.78%
688448磁谷科技56.47101.01+0.85+1.53%7148.974058.8191.00%
002165红宝丽10.13149.37+0.15+1.50%51059551930.947.02%
301101明月镜片33.1235.34+0.49+1.50%128334226.690.67%
688531日联科技68.0364.53+1.00+1.49%7254.824875.4620.68%
603036如通股份18.5033.10+0.27+1.48%129972402.280.63%
603344星德胜27.4527.53+0.40+1.48%72951989.821.35%
688076ST诺泰28.8418.28+0.42+1.48%12557.343610.9480.40%
301181标榜股份37.8935.52+0.55+1.47%67362524.430.75%
600300维维股份3.4713.81+0.05+1.46%1861706450.51.15%
003032*ST传智6.29-25.01+0.09+1.45%8792549.550.32%
000681视觉中国20.45128.18+0.29+1.44%8711317696.341.29%
603722阿科力33.88-113.16+0.48+1.44%2923981.950.31%
601388怡球资源3.53200.32+0.05+1.44%1997346992.290.91%
603879永悦科技5.67-14.45+0.08+1.43%334701888.050.93%
002262恩华药业22.0918.25+0.31+1.42%367808111.680.42%
301518长华化学39.9657.65+0.56+1.42%70892819.191.33%
603829洛凯股份28.6546.96+0.40+1.42%291748309.111.57%
301287康力源41.0428.77+0.57+1.41%30141228.421.77%
600400红豆股份2.16-10.76+0.03+1.41%1005312153.370.44%
688657浩辰软件43.3956.66+0.60+1.40%3384.411460.9510.82%
920547无锡晶海21.7031.96+0.30+1.40%2598557.52810.69%
300528幸福蓝海15.94-46.96+0.22+1.40%312024962.040.84%
603013亚普股份20.3018.99+0.28+1.40%101632047.840.20%
002245蔚蓝锂芯17.6428.30+0.24+1.38%25508944349.852.35%
300215电科院8.10-357.60+0.11+1.38%1109588939.442.22%
688558国盛智科28.0223.56+0.38+1.37%4767.191322.7170.36%
300373扬杰科技72.4030.10+0.98+1.37%3969428497.030.73%
603351威尔药业24.6122.58+0.33+1.36%48961194.170.36%
003043华亚智能54.07113.70+0.72+1.35%1943710398.872.32%
603900莱绅通灵7.54-37.55+0.10+1.34%229371719.750.67%
688030山石网科15.13-20.43+0.20+1.34%11748.921761.6580.65%
603221爱丽家居11.4342.39+0.15+1.33%123281403.60.51%
301098金埔园林8.43-17.48+0.11+1.32%239332004.141.60%
300717华信新材20.5637.08+0.26+1.28%96811973.950.95%
300196长海股份17.4121.58+0.22+1.28%358546124.681.45%
603707健友股份9.5523.74+0.12+1.27%563655355.950.35%
301072中捷精工22.33-44.94+0.28+1.27%61061348.520.91%
920183海菲曼39.1025.58+0.49+1.27%37451453.4113.33%
300753爱朋医疗27.97-785.07+0.35+1.27%187525206.712.13%
603339四方科技12.7925.36+0.16+1.27%145851851.090.47%
688711宏微科技26.57-430.80+0.32+1.22%17098.794502.6370.80%
600557康缘药业13.3126.78+0.16+1.22%258973427.580.46%
300600国瑞科技12.49-70.21+0.15+1.22%159411978.060.54%
603878武进不锈7.5354.13+0.09+1.21%501773738.650.89%
301290东星医疗25.95-121.73+0.31+1.21%46151190.70.68%
688116天奈科技41.1563.96+0.49+1.21%34675.4914097.720.95%
300905宝丽迪31.9541.06+0.38+1.20%184125858.111.32%
300522世名科技10.99173.62+0.13+1.20%172401887.870.66%
688450光格科技32.16-26.71+0.38+1.20%9718.223134.3391.99%
603819神力股份12.72105.20+0.15+1.19%676278558.233.11%
301220亚香股份42.6036.52+0.50+1.19%119355050.211.53%
300217东方电热5.1940.67+0.06+1.17%29753815449.072.43%
002883中设股份9.65-42.65+0.11+1.15%152441459.790.99%
603518锦泓集团8.7911.73+0.10+1.15%195381711.720.57%
688358祥生医疗29.0127.89+0.33+1.15%3275.09939.9450.29%
300165ST天瑞5.29-28.59+0.06+1.15%1246416632.482.96%
605133嵘泰股份26.6540.68+0.30+1.14%117253113.440.42%
300537广信材料21.39-74.96+0.24+1.13%135552879.850.89%
601799星宇股份123.2421.68+1.38+1.13%866010586.870.30%
603369今世缘26.9411.68+0.30+1.13%315808469.970.25%
300682朗新科技16.17-57.23+0.18+1.13%9598515430.460.93%
920422润普食品10.8645.10+0.12+1.12%3768404.62970.57%
300507苏奥传感8.1557.34+0.09+1.12%273282209.480.35%
688170德龙激光50.31-173.23+0.55+1.11%29210.3714434.812.83%
002514宝馨科技4.65-5.10+0.05+1.09%450462080.140.81%
002127南极电商2.79-27.61+0.03+1.09%1094113048.240.55%
301036双乐股份28.1438.48+0.30+1.08%53361491.390.76%
300402宝色股份18.9477.48+0.20+1.07%134062516.830.55%
002496*ST辉丰1.90-17.94+0.02+1.06%1424152692.811.28%
301210金杨精密38.1481.97+0.40+1.06%70852676.861.63%
920003中诚咨询27.7417.27+0.29+1.06%476131.1080.36%
603928兴业股份14.3748.29+0.15+1.05%109011558.080.42%
301016雷尔伟22.1073.32+0.23+1.05%59901320.40.29%
002530金财互联8.66104.04+0.09+1.05%564784864.220.81%
300959线上线下77.08289.20+0.80+1.05%60674631.051.16%
002304洋河股份50.4036.68+0.52+1.04%2291611552.340.15%
002221东华能源8.7335.47+0.09+1.04%19156516855.831.31%
603307扬州金泉38.0621.47+0.39+1.04%2152813.850.32%
603117万林物流4.90420.43+0.05+1.03%434112119.160.72%
688755汉邦科技37.1154.80+0.37+1.01%845.8899312.50520.48%
301502华阳智能43.1374.50+0.43+1.01%30651310.561.30%
600475华光环能18.1430.57+0.18+1.00%5919710696.550.63%
920168通宝光电22.2820.92+0.22+1.00%4344959.93021.54%
688377迪威尔36.6558.01+0.36+0.99%8957.5683270.3460.46%
301386未来电器24.8935.94+0.24+0.97%78901956.891.84%
000936华西股份7.2621.06+0.07+0.97%608324386.940.69%
688262国芯科技33.28-61.91+0.32+0.97%37852.0612507.81.13%
688259创耀科技35.3849.86+0.34+0.97%5106.771794.2740.46%
002104恒宝股份15.65270.94+0.15+0.97%581839039.320.97%
600099林海股份10.53111.35+0.10+0.96%168871774.830.77%
603286日盈电子56.51-398.53+0.53+0.95%92945206.690.81%
603125常青科技17.0645.75+0.16+0.95%58971001.850.58%
603028赛福天8.55-15.34+0.08+0.94%235002001.280.83%
000301东方盛虹10.71-94.24+0.10+0.94%773358266.360.12%
600128苏豪弘业10.7157.74+0.10+0.94%176741888.570.72%
001400江顺科技151.3081.81+1.41+0.94%1248818414.318.33%
300670大烨智能6.51-32.12+0.06+0.93%375092422.281.67%
301088戎美股份14.1538.36+0.13+0.93%4522637.810.24%
002722物产金轮14.1722.21+0.13+0.93%138681951.940.62%
000700模塑科技12.0223.87+0.11+0.92%13719316341.521.49%
002182宝武镁业15.35163.16+0.14+0.92%11554417544.961.33%
605298必得科技45.15110.17+0.41+0.92%58482621.020.31%
603982泉峰汽车7.75-7.72+0.07+0.91%2167816700.64%
688381帝奥微21.06-58.12+0.19+0.91%8397.181749.9890.34%
300447全信股份17.91188.62+0.16+0.90%317095600.671.57%
601890亚星锚链10.1632.49+0.09+0.89%10414210524.071.09%
605218伟时电子16.9984.37+0.15+0.89%97561645.840.46%
603183建研院4.5455.82+0.04+0.89%423731921.060.85%
920007酉立智能58.4924.05+0.51+0.88%760442.10660.71%
300809华辰装备32.44174.13+0.28+0.87%79372561.660.53%
603389*ST亚振41.74-115.45+0.36+0.87%52052138.770.20%
603276恒兴新材16.2982.92+0.14+0.87%86641403.561.15%
603158腾龙股份11.6436.57+0.10+0.87%13485815479.42.75%
300265通光线缆17.46302.18+0.15+0.87%18599132199.13.98%
920026卓兆点胶31.5073.37+0.27+0.86%1270396.41350.34%
002576通达动力18.6936.42+0.16+0.86%162233024.121.00%
300240飞力达7.02-3219.50+0.06+0.86%276611935.340.76%
603313梦百合8.2528.97+0.07+0.86%180511484.350.32%
301122采纳股份29.51926.98+0.25+0.85%46691369.090.62%
301278快可电子40.34120.71+0.34+0.85%117404699.812.28%
605300佳禾食品10.71178.38+0.09+0.85%7459793.590.16%
002463沪电股份79.6740.11+0.66+0.84%3018092355381.57%
300295三六五网9.76-22.16+0.08+0.83%171681668.481.02%
300393中来股份9.76-11.19+0.08+0.83%18750918024.771.96%
002160常铝股份4.93101.17+0.04+0.82%904454431.940.88%
600305恒顺醋业7.5155.79+0.06+0.81%298102239.490.27%
688218江苏北人23.93681.27+0.19+0.80%20786.854914.881.78%
603326我乐家居8.9115.92+0.07+0.79%197871754.940.62%
300416苏试试验16.5635.11+0.13+0.79%7124411792.641.41%
688355明志科技20.3931.69+0.16+0.79%6508.521319.1510.53%
002438江苏神通16.5927.94+0.13+0.79%297444878.050.63%
603680今创集团12.9120.05+0.10+0.78%130681684.010.17%
603273天元智能18.26121.52+0.14+0.77%64441171.461.15%
301026浩通科技27.5132.32+0.21+0.77%129763556.031.14%
300697电工合金14.4337.59+0.11+0.77%202242898.970.61%
603262技源集团25.1165.08+0.19+0.76%43351078.751.08%
600522中天科技26.9732.12+0.20+0.75%487166128914.31.43%
300585奥联电子14.85-931.59+0.11+0.75%148442184.560.93%
605258协和电子32.5141.23+0.24+0.74%100913243.91.15%
920204沪江材料14.9970.00+0.11+0.74%1749261.22250.35%
301378通达海31.36-58.21+0.23+0.74%70652207.281.54%
000421南京公用6.8722.39+0.05+0.73%487483345.780.85%
688478晶升股份28.91-336.36+0.21+0.73%6314.3891814.7040.61%
920121江天科技35.8121.88+0.26+0.73%920327.25610.77%
600770综艺股份5.54147.38+0.04+0.73%915715040.720.70%
000570苏常柴Ａ5.56236.06+0.04+0.72%491212719.360.88%
601700风范股份5.58232.58+0.04+0.72%881224879.780.77%
688375国博电子105.09123.41+0.74+0.71%12738.4813261.70.21%
002293罗莱生活9.9516.22+0.07+0.71%250902496.220.30%
300466赛摩智能8.55-59.88+0.06+0.71%254932164.140.57%
600287苏豪时尚5.75101.09+0.04+0.70%2543314650.58%
601100恒立液压96.6246.20+0.67+0.70%2063319721.890.15%
688399硕世生物55.09-177.95+0.38+0.69%3875.272125.4950.46%
002708光洋股份11.7288.52+0.08+0.69%217002526.350.42%
002608江苏国信8.809.38+0.06+0.69%23494720574.680.62%
002395双象股份17.758.32+0.12+0.68%301885321.321.13%
920834三维装备11.8532.11+0.08+0.68%2718320.34340.43%
603137恒尚节能13.4746.55+0.09+0.67%85301142.981.16%
002315焦点科技38.9224.52+0.26+0.67%254329867.7291.26%
301260格力博15.05-702.59+0.10+0.67%68531025.150.34%
600716凤凰股份4.56-30.23+0.03+0.66%552682515.210.59%
300228富瑞特装9.1420.54+0.06+0.66%905268218.2711.61%
603359东珠生态6.12-4.05+0.04+0.66%288861760.470.65%
920057百甲科技6.13-227.11+0.04+0.66%5513333.87220.48%
002546新联电子9.2013.27+0.06+0.66%10983210043.671.37%
688225亚信安全16.87-37.07+0.11+0.66%8183.531370.9140.20%
300421力星股份23.01120.47+0.15+0.66%311317091.571.35%
300128锦富技术6.15-29.16+0.04+0.65%842035125.350.65%
300708聚灿光电9.2542.36+0.06+0.65%14887513639.182.10%
920371欧福蛋业9.2631.31+0.06+0.65%4636425.7220.24%
603269海鸥股份13.8940.39+0.09+0.65%464686389.121.51%
688093世华科技30.8921.71+0.20+0.65%6952.922135.3330.25%
920278鹿得医疗7.7550.40+0.05+0.65%4747365.97330.64%
301023奕帆传动38.9037.65+0.25+0.65%50031940.861.15%
600981苏豪汇鸿3.1345.32+0.02+0.64%881622755.870.39%
920950迅安科技15.6724.73+0.10+0.64%62497.01070.17%
300864南大环境20.5120.96+0.13+0.64%4111841.360.26%
688633星球石墨23.6920.47+0.15+0.64%4877.251145.5860.34%
688533上声电子25.5022.85+0.16+0.63%4528.821147.3210.27%
301106骏成科技28.7430.52+0.18+0.63%44731279.530.44%
688700东威科技52.84182.84+0.33+0.63%56930.5329424.821.91%
002778中晟高科19.22-33.49+0.12+0.63%94791812.390.77%
603382海阳科技27.2835.89+0.17+0.63%3159858.790.87%
603528多伦科技8.03-102.17+0.05+0.63%232691863.180.33%
300279和晶科技9.6872.97+0.06+0.62%885048606.3511.82%
603332苏州龙杰13.0051.88+0.08+0.62%329234239.511.52%
301078孩子王8.1739.77+0.05+0.62%679725538.50.54%
600280中央商场3.27-20.98+0.02+0.62%594181940.420.53%
920089禾昌聚合18.0117.06+0.11+0.61%2002358.21210.23%
920790联迪信息26.28275.20+0.16+0.61%2305603.04210.42%
000816智慧农业3.32-69.99+0.02+0.61%1403014630.270.98%
920245威博液压23.3968.36+0.14+0.60%717166.93010.19%
301010晶雪节能21.77108.71+0.13+0.60%117392538.171.09%
688631莱斯信息53.81138.27+0.32+0.60%6101.783250.0630.94%
301076新瀚新材37.0997.38+0.22+0.60%85373134.020.78%
688232新点软件21.9463.34+0.13+0.60%5097.81115.2220.16%
603876鼎胜新材21.9653.24+0.13+0.60%15443533197.51.66%
688698伟创电气67.7854.06+0.40+0.59%14575.949759.880.68%
600481双良节能6.99-10.79+0.04+0.58%39510327459.011.91%
688376美埃科技59.8269.53+0.34+0.57%9587.995623.1160.71%
688472阿特斯14.0840.03+0.08+0.57%215010.430042.681.60%
920262太湖雪19.3936.76+0.11+0.57%2001388.42760.64%
300598诚迈科技37.06-72.10+0.21+0.57%95833539.050.44%
688186广大特材22.9722.68+0.13+0.57%30223.546892.041.08%
603880南卫股份7.08-10.12+0.04+0.57%361382546.391.25%
002631德尔未来7.10-33.52+0.04+0.57%981666918.231.29%
000035中国天楹7.2174.90+0.04+0.56%30203321659.661.31%
301418协昌科技36.06169.29+0.20+0.56%42711532.711.45%
603988中电电机24.24134.12+0.13+0.54%112562706.490.48%
300761立华股份20.6026.65+0.11+0.54%6133412762.320.98%
300141和顺电气13.28-75.72+0.07+0.53%226122974.310.89%
002387维信诺7.74-4.64+0.04+0.52%352592715.430.25%
600406国电南瑞27.1327.28+0.14+0.52%24609166686.320.31%
920699海达尔37.5021.53+0.19+0.51%510189.92690.24%
300933中辰股份7.92202.63+0.04+0.51%386913046.890.71%
920149旭杰科技9.93-19.41+0.05+0.51%2326229.71850.37%
603090宏盛股份59.7990.63+0.30+0.50%68564084.180.69%
300337银邦股份12.05815.27+0.06+0.50%584246978.950.82%
688601力芯微52.24129.04+0.26+0.50%30544.315514.712.28%
603066音飞储存10.05449.51+0.05+0.50%7804783.30.27%
688048长光华芯229.00-2620.13+1.12+0.49%91328.34202233.25.18%
000777中核科技22.5638.41+0.11+0.49%332007419.90.87%
603206嘉环科技15.3894.98+0.07+0.46%68511049.620.22%
688408中信博38.2925.76+0.17+0.45%36214.3313699.811.65%
603912佳力图9.14-90.89+0.04+0.44%13804212470.82.55%
688588凌志软件11.6946.03+0.05+0.43%11420.271330.10.29%
001205盛航股份14.3235.58+0.06+0.42%996814260.62%
002075沙钢股份4.7836.37+0.02+0.42%780853722.570.36%
601990南京证券7.2326.10+0.03+0.42%473503418.790.13%
300660江苏雷利42.2459.32+0.17+0.40%170007106.970.38%
600533栖霞建设2.49-3.47+0.01+0.40%760881901.170.72%
603400华之杰66.0040.68+0.26+0.40%35312331.131.77%
001234泰慕士26.1871.79+0.10+0.38%53441386.260.58%
601688华泰证券18.4910.72+0.07+0.38%164507302880.23%
300707威唐工业15.91119.10+0.06+0.38%299334734.082.09%
603375盛景微34.82151.48+0.13+0.37%34011177.130.53%
688052纳芯微159.39-191.07+0.59+0.37%59549394.0580.42%
603035常熟汽饰13.5712.81+0.05+0.37%112671522.950.31%
301491汉桑科技50.0229.54+0.18+0.36%24021199.080.84%
601155新城控股14.30118.71+0.05+0.35%519037379.770.23%
002877智能自控8.69518.48+0.03+0.35%417773604.581.74%
000518*ST四环2.93-27.91+0.01+0.34%351071024.990.34%
603776永安行17.85-46.50+0.06+0.34%61811098.540.22%
301215中汽股份5.9638.54+0.02+0.34%341022027.730.26%
002866传艺科技21.10-120.53+0.07+0.33%9712120455.165.36%
601456国联民生9.0929.27+0.03+0.33%670966089.760.15%
300856科思股份12.3846.65+0.04+0.32%136571688.140.30%
300554三超新材21.73-15.60+0.07+0.32%123832674.121.57%
300354东华测试34.1638.08+0.11+0.32%74572540.350.92%
600250南京商旅12.51153.31+0.04+0.32%21756627366.456.96%
300873海晨股份21.9518.09+0.07+0.32%53931180.240.32%
002079苏州固锝9.4378.96+0.03+0.32%749687010.420.93%
300284苏交科6.4453.08+0.02+0.31%305541964.480.26%
688260昀冢科技26.58-16.78+0.08+0.30%11704.683083.7230.98%
688508芯朋微57.0540.21+0.17+0.30%7012.993963.1230.53%
002547春兴精工3.38-17.15+0.01+0.30%862192888.280.78%
300982苏文电能23.76544.50+0.07+0.30%227805351.571.17%
920802保丽洁13.8447.35+0.04+0.29%1478203.38410.67%
603916苏博特10.4139.84+0.03+0.29%217022260.540.52%
002635安洁科技13.9465.21+0.04+0.29%307514271.870.78%
688697纽威数控14.2021.46+0.04+0.28%8921.6081261.4660.20%
603312西典新能43.3223.84+0.12+0.28%53252284.631.05%
002090金智科技10.8552.89+0.03+0.28%284273071.540.72%
300420五洋自控3.62-111.68+0.01+0.28%598312156.830.54%
603205健尔康25.3438.31+0.07+0.28%2731690.360.66%
002201九鼎新材11.1192.69+0.03+0.27%9619310613.941.60%
002223鱼跃医疗33.3919.24+0.09+0.27%3679312223.440.39%
300339润和软件39.16241.75+0.10+0.26%5538421579.620.71%
001324长青科技19.5956.16+0.05+0.26%85431669.271.05%
920931无锡鼎邦11.9861.55+0.03+0.25%1107131.38640.38%
603291联合水务12.1963.40+0.03+0.25%238022891.381.83%
300555ST路通12.78-44.34+0.03+0.24%4933629.680.25%
605376博迁新材90.85154.35+0.21+0.23%1497713409.220.57%
920006晟楠科技21.76-204.62+0.05+0.23%2818610.68870.59%
300798锦鸡股份9.41-239.84+0.02+0.21%769267210.192.02%
301063海锅股份23.5441.34+0.05+0.21%115472704.081.19%
003015日久光电14.4238.77+0.03+0.21%246253532.421.00%
688003天准科技58.46144.53+0.12+0.21%10738.416232.3640.55%
300777中简科技35.0237.11+0.07+0.20%255268884.950.60%
600854春兰股份5.0922.15+0.01+0.20%268511363.540.52%
002380科远智慧31.8524.63+0.06+0.19%159495045.321.13%
002491通鼎互联10.883574.99+0.02+0.18%865563.193521.477.36%
300842帝科股份85.30-44.83+0.15+0.18%2031717047.971.57%
300260新莱应材47.13110.75+0.08+0.17%2427311423.340.84%
920642通易航天11.90-220.89+0.02+0.17%6170730.1340.62%
002564天沃科技6.15112.45+0.01+0.16%935795750.261.09%
301611珂玛科技97.97129.56+0.14+0.14%1900718616.021.30%
688022瀚川智能14.13-3.33+0.02+0.14%14126.561988.4140.80%
001373翔腾新材35.34-141.54+0.05+0.14%59962110.961.81%
603161科华控股14.3430.23+0.02+0.14%83721198.570.44%
920509同惠电子28.7568.91+0.04+0.14%41631189.7050.50%
688001华兴源创30.20-45.60+0.04+0.13%114833433.3920.26%
601555东吴证券7.7011.03+0.01+0.13%22269817123.040.45%
605167利柏特16.4133.78+0.02+0.12%124502044.980.28%
603699纽威股份49.7526.76+0.05+0.10%1092754410.14%
301045天禄科技41.20140.19+0.04+0.10%112404591.781.76%
603906龙蟠科技20.94-32.37+0.02+0.10%20217141651.443.58%
920914远航精密22.9634.48+0.02+0.09%45481033.1860.46%
300258精锻科技11.9151.43+0.01+0.08%525536243.130.92%
000551创元科技13.1924.83+0.01+0.08%266843503.570.55%
300881盛德鑫泰43.4025.87+0.03+0.07%33381440.190.58%
301202朗威股份37.1555.32+0.02+0.05%54682018.561.47%
301125腾亚精工19.11440.88+0.01+0.05%72451379.040.58%
300819聚杰微纤39.2499.13+0.02+0.05%209588142.081.56%
600501航天晨光21.85-28.44+0.01+0.05%198124301.70.46%
600105永鼎股份25.40111.45+0.01+0.04%440619109010.53.01%
300563神宇股份30.2083.99+0.01+0.03%115333462.550.90%
301195北路智控30.8224.58+0.01+0.03%40661249.350.46%
688211中科微至30.90-16.04+0.01+0.03%1145.28352.38830.09%
301137哈焊华通46.48170.30+0.01+0.02%165487646.260.91%
603530神马电力58.9268.34+0.01+0.02%105816214.790.25%
600713南京医药5.0512.450.000.00%398102013.170.31%
600736苏州高新6.0740.600.000.00%395582393.380.34%
002040南京港10.1629.250.000.00%317433225.230.65%
002081金螳螂3.3119.220.000.00%780492588.560.30%
002239奥特佳3.0179.000.000.00%2360027106.2090.72%
002426胜利精密3.67-15.960.000.00%47829517361.681.41%
300091*ST金灵2.98-5.870.000.00%29518878.610.18%
300172中电环保5.9150.940.000.00%1117806604.212.14%
300201海伦哲11.5243.540.000.00%15618517933.081.56%
601010文峰股份2.2438.790.000.00%845061892.430.46%
603111康尼机电6.5015.410.000.00%135788820.16%
600959江苏有线3.8742.450.000.00%2232908689.3910.45%
300664鹏鹞环保6.0220.740.000.00%815564931.61.08%
603955大千生态24.93-146.570.000.00%66711668.30.49%
601975招商南油4.4417.140.000.00%136309160765.522.91%
301030仕净科技10.95-1.940.000.00%598766551.692.96%
688689银河微电32.2251.670.000.00%10181.463244.1780.79%
688693锴威特--------------
603370华新精科43.5242.870.000.00%1850801.50.53%
688757胜科纳米23.29150.79-0.01-0.04%12513.092887.4380.69%
600862中航高科21.1128.53-0.01-0.05%4773210049.280.34%
300580贝斯特21.0935.30-0.01-0.05%195524098.350.41%
300192科德教育18.6146.66-0.01-0.05%282265249.280.87%
301229纽泰格17.8183.63-0.01-0.06%5414963.980.42%
603380易德龙33.7324.45-0.02-0.06%41271383.360.26%
301680固德电材110.9051.25-0.07-0.06%1336314682.177.95%
301559中集环科15.6783.41-0.01-0.06%69181082.280.77%
603283赛腾股份42.4623.98-0.03-0.07%3061412852.871.13%
300623捷捷微电27.2946.60-0.02-0.07%328148909.2710.43%
603486科沃斯60.8321.89-0.05-0.08%117197104.250.20%
301505苏州规划22.55122.07-0.02-0.09%100372259.941.34%
920665科强股份10.7831.64-0.01-0.09%3806408.00190.59%
688516奥特维75.4346.75-0.08-0.11%54273.5640365.221.72%
300926博俊科技28.2014.04-0.03-0.11%118323333.270.40%
002471中超控股8.75-302.68-0.01-0.11%1681775145561.712.53%
603666亿嘉和26.25-29.94-0.03-0.11%66121733.20.32%
601007金陵饭店8.04105.11-0.01-0.12%627755055.231.61%
002009天奇股份23.92-74.09-0.03-0.13%7065316778.792.00%
002623亚玛顿22.45-27.98-0.03-0.13%218594879.231.10%
300644南京聚隆28.5024.45-0.04-0.14%886025131.02%
301170锡南科技27.8124.76-0.04-0.14%516514361.54%
002394联发股份13.6613.22-0.02-0.15%260243539.90.80%
688515裕太微-U119.12-50.36-0.20-0.17%6251.247367.0221.25%
002255海陆重工11.0220.08-0.02-0.18%613266706.530.96%
000425徐工机械10.2618.26-0.02-0.19%16770217135.610.19%
603488展鹏科技9.88-93.82-0.02-0.20%172151681.070.59%
301058中粮科工9.8621.37-0.02-0.20%247562444.430.48%
920663明阳科技14.4026.11-0.03-0.21%3477495.80530.54%
688060云涌科技42.49-52.34-0.09-0.21%1814.6771.43760.30%
300292吴通控股4.6960.31-0.01-0.21%2050489528.711.84%
600775南京熊猫13.35-67.91-0.03-0.22%11005814566.691.64%
601500通用股份4.3165.77-0.01-0.23%356431537.590.23%
301591肯特股份41.0448.02-0.10-0.24%101314116.132.98%
603416信捷电气48.7132.65-0.12-0.25%38411862.10.28%
603201常润股份16.1811.98-0.04-0.25%80631298.540.43%
603136天目湖11.4530.18-0.03-0.26%189202169.60.70%
002976瑞玛精密25.642852.47-0.07-0.27%45121155.940.68%
920035精创电气32.2331.56-0.09-0.28%2256726.51661.73%
920100三协电机49.8561.08-0.14-0.28%23701170.1231.21%
600889南京化纤14.24-23.25-0.04-0.28%105261496.440.29%
301636泽润新能66.5650.17-0.19-0.28%90415964.925.66%
301160翔楼新材55.8528.88-0.16-0.29%31651763.820.43%
002483润邦股份6.9013.47-0.02-0.29%344012372.80.39%
300680隆盛科技38.0630.84-0.12-0.31%154485848.220.88%
301389隆扬电子51.80131.95-0.17-0.33%3917419944.854.63%
601512中新集团8.6016.22-0.03-0.35%159541380.90.11%
920694中裕科技17.1521.58-0.06-0.35%2664455.07090.43%
603915国茂股份14.2834.69-0.05-0.35%1956027930.30%
688103国力电子54.1086.56-0.19-0.35%6630.6193590.6980.70%
603800洪田股份36.9581.51-0.13-0.35%114054242.730.55%
601009南京银行11.216.36-0.04-0.36%16823218816.770.14%
300806斯迪克44.32433.16-0.16-0.36%3595715803.811.14%
600805悦达投资5.5360.62-0.02-0.36%533582947.570.63%
920339恒太照明8.2929.80-0.03-0.36%10370852.5880.69%
603212赛伍技术13.81-19.72-0.05-0.36%9250412588.312.11%
600064南京高科8.256.14-0.03-0.36%486814018.960.28%
600919江苏银行10.845.82-0.04-0.37%27700230102.610.15%
603890春秋电子13.5320.06-0.05-0.37%235073170.260.53%
000727冠捷科技2.66-20.49-0.01-0.37%39005610409.250.86%
688536思瑞浦185.30928.54-0.70-0.38%23065.4942392.131.70%
600527江南高纤2.57159.34-0.01-0.39%79902220467.014.61%
688539高华科技35.13107.33-0.14-0.40%9934.8493456.7220.95%
002747埃斯顿20.01-27.09-0.08-0.40%323086433.870.41%
601008连云港4.9535.99-0.02-0.40%443682198.310.36%
600710苏美达12.3411.90-0.05-0.40%476985894.040.37%
301557常友科技94.2445.87-0.39-0.41%30362870.541.71%
000910大亚圣象7.1750.23-0.03-0.42%141081012.940.26%
920662方盛股份24.7288.01-0.11-0.44%45671120.9291.69%
688678福立旺26.79139.71-0.12-0.45%69616.8318429.772.42%
002531天顺风能10.89-1118.92-0.05-0.46%25421827607.211.42%
002478常宝股份10.7615.75-0.05-0.46%838258982.621.16%
300382斯莱克10.66-64.39-0.05-0.47%485275160.230.75%
920593鼎智科技25.43140.79-0.12-0.47%51661306.210.32%
300190维尔利4.23-5.24-0.02-0.47%812453423.180.89%
920068天工股份20.98127.44-0.10-0.47%66631385.0581.06%
002947恒铭达52.3325.21-0.25-0.48%3521418320.21.83%
600398海澜之家6.1313.93-0.03-0.49%855225252.360.18%
300826测绘股份16.10182.56-0.08-0.49%5523889.210.33%
601952苏垦农发10.0625.04-0.05-0.49%12315912469.990.89%
605389长龄液压73.6193.42-0.37-0.50%48983625.410.36%
688231隆达股份29.8295.27-0.15-0.50%10224.683054.7540.41%
301061匠心家居73.8117.75-0.38-0.51%19541452.110.13%
605288凯迪股份90.89144.90-0.47-0.51%73026518.561.04%
301179泽宇智能23.2064.75-0.12-0.51%7739817791.733.26%
601928凤凰传媒9.6412.55-0.05-0.52%269962615.630.11%
688258卓易信息107.61163.15-0.56-0.52%11545.612388.041.33%
301339通行宝13.1336.17-0.07-0.53%202472657.490.36%
000581威孚高科20.5812.97-0.11-0.53%5604711556.520.71%
603018华设集团7.2114.66-0.04-0.55%195631412.650.29%
603005晶方科技26.7247.15-0.15-0.56%7185319118.011.10%
600562国睿科技24.5748.13-0.14-0.57%187134596.510.15%
688261东微半导71.37198.57-0.42-0.59%11834.378388.4980.97%
603688石英股份41.84145.45-0.25-0.59%4261517747.480.79%
603990麦迪科技14.94116.86-0.09-0.60%492627346.511.61%
688599天合光能18.05-6.22-0.11-0.61%222552.640037.390.95%
300709精研科技37.6641.03-0.24-0.63%170406387.921.14%
600584长电科技39.1847.15-0.25-0.63%16109062718.070.90%
603355莱克电气28.0516.53-0.18-0.64%58321644.60.10%
920396常辅股份30.8056.21-0.20-0.65%47891463.2990.93%
600487亨通光电47.5741.46-0.31-0.65%526204248455.22.15%
300975商络电子18.2779.10-0.12-0.65%23407442128.814.76%
601199江南水务5.8913.57-0.04-0.67%342472029.360.37%
301310鑫宏业36.1843.08-0.25-0.69%31931153.430.64%
300031宝通科技20.0246.31-0.14-0.69%214974314.190.61%
603406天富龙34.6530.60-0.25-0.72%74992585.822.05%
688535华海诚科106.03419.77-0.77-0.72%10227.0510672.551.95%
920436大地电气13.71-26.75-0.10-0.72%3700505.44940.42%
920002万达轴承81.8461.82-0.62-0.75%21361738.4770.67%
920392佳合科技19.7382.23-0.16-0.80%1532299.35710.42%
603016新宏泰40.6790.94-0.33-0.80%3912116078.122.64%
920418苏轴股份23.2124.90-0.19-0.81%61671425.20.40%
000738航发控制21.4854.09-0.18-0.83%7783516617.690.59%
002692远程股份5.9362.42-0.05-0.84%37910522059.565.28%
601128常熟银行7.075.59-0.06-0.84%1171328313.520.35%
920720吉冈精密11.7153.24-0.10-0.85%4395513.07220.59%
600682南京新百7.0042.62-0.06-0.85%27287518970.012.34%
688017绿的谐波186.68376.08-1.62-0.86%20343.5737669.81.11%
688226威腾电气46.00-17278.26-0.40-0.86%42712.0219297.922.26%
603787新日股份14.7958.27-0.13-0.87%16531724911.797.18%
603042华脉科技20.37-240.21-0.18-0.88%9076018391.545.65%
688510航亚科技31.3279.59-0.28-0.89%163045099.8730.63%
002156通富微电42.3865.26-0.38-0.89%16472469176.11.09%
002553南方精工23.4124.01-0.21-0.89%190674439.330.76%
002290禾盛新材60.2995.78-0.56-0.92%1912111425.30.77%
301180万祥科技20.30-287.55-0.19-0.93%9600718791.425.85%
603017中衡设计14.4698.08-0.14-0.96%17085124683.126.19%
920167同享科技17.47-127.10-0.17-0.96%106201841.1091.62%
688809强一股份311.91173.36-3.09-0.98%6538.1120083.662.68%
300160秀强股份6.0122.26-0.06-0.99%1374688243.211.80%
603366日出东方10.0044.73-0.10-0.99%36115435600.544.44%
600925苏能股份4.89104.88-0.05-1.01%1362216687.350.85%
920221易实精密13.5928.40-0.14-1.02%2727369.59020.44%
300342天银机电50.21359.30-0.52-1.03%289364143769.26.91%
300952恒辉安防34.6957.32-0.36-1.03%150025185.511.43%
300931通用电梯12.20-44.31-0.13-1.05%216472628.681.13%
600901江苏金租6.4811.87-0.07-1.07%1164597598.540.20%
002966苏州银行8.326.93-0.09-1.07%882237375.420.20%
300320海达股份10.1128.69-0.11-1.08%449234578.320.93%
002807江阴银行4.545.11-0.05-1.09%2006959151.5290.82%
688800瑞可达87.3059.39-0.99-1.12%41254.8735249.852.01%
301560众捷汽车38.6352.79-0.45-1.15%78643042.673.23%
603203快克智能35.7136.56-0.42-1.16%118704202.920.48%
002787华源控股12.6143.27-0.15-1.18%501616335.482.00%
600908无锡银行5.845.53-0.07-1.18%692494064.230.35%
920533骏创科技22.45109.12-0.27-1.19%60071347.3030.82%
603958哈森股份20.64-61.64-0.25-1.20%5628511387.252.57%
301168通灵股份43.67115.74-0.53-1.20%81763567.820.86%
603323苏农银行4.894.83-0.06-1.21%1425166993.80.71%
603655朗博科技37.7997.19-0.47-1.23%53392008.890.50%
603828ST柯利达6.42-35.69-0.08-1.23%170901091.780.29%
002484江海股份27.2633.35-0.34-1.23%5327414461.180.65%
300135宝利国际3.99707.30-0.05-1.24%1511756024.721.64%
300509新美星11.7535.71-0.15-1.26%459045427.721.86%
600510黑牡丹8.2981.38-0.11-1.31%292582436.270.28%
600794保税科技3.7352.83-0.05-1.32%940983514.110.78%
603052可川科技63.45349.38-0.86-1.34%4763129760.892.53%
301003江苏博云50.1139.97-0.70-1.38%74353719.170.99%
601222林洋能源6.4465.78-0.09-1.38%22783514754.291.11%
920299灿能电力24.1581.19-0.34-1.39%133333206.4662.94%
301012扬电科技29.68113.68-0.42-1.40%4248712577.352.16%
920363莱赛激光15.97-307.70-0.23-1.42%110171753.8142.16%
002080中材科技39.8236.76-0.59-1.46%18187671553.081.08%
002839张家港行4.505.60-0.07-1.53%1458666612.580.60%
605123派克新材95.3145.76-1.50-1.55%1572814797.761.30%
920046亿能电力27.95215.17-0.47-1.65%169544724.1482.65%
603334丰倍生物51.4147.77-0.87-1.66%90624659.742.92%
300907康平科技28.3540.81-0.48-1.66%58621669.340.61%
300782卓胜微85.54-235.48-1.46-1.68%6524155825.561.46%
688097博众精工54.5241.18-0.94-1.69%37065.1720064.930.83%
605286同力天启47.1536.13-0.82-1.71%202279583.261.20%
688257新锐股份64.7569.08-1.15-1.75%36002.0323118.041.43%
600970中材国际10.059.21-0.18-1.76%983559952.990.38%
688685迈信林43.53114.41-0.78-1.76%7303.593172.6660.50%
920158长江能科16.9053.15-0.33-1.92%166862832.2064.38%
600377宁沪高速12.1013.07-0.24-1.94%728488884.90.19%
603985恒润股份19.12100.97-0.38-1.95%15108428681.313.43%
603629利通电子64.7690.45-1.29-1.95%14574894094.165.67%
300394天孚通信318.63135.18-6.37-1.96%167963523206.52.16%
688147微导纳米65.64142.23-1.35-2.02%46147.6829909.761.00%
688096京源环保9.21-115.69-0.19-2.02%44772.914152.5131.90%
601133柏诚股份17.9050.67-0.38-2.08%11730820965.797.85%
601860紫金银行2.766.84-0.06-2.13%3362449379.910.95%
301115联检科技20.67124.10-0.45-2.13%105532197.30.68%
301687新广益55.1262.27-1.22-2.17%166259042.925.63%
605099共创草坪40.9826.07-0.92-2.20%3699815034.140.92%
002796世嘉科技44.57863.60-1.04-2.28%10303045550.564.52%
920641格利尔20.74218.32-0.49-2.31%289685960.7646.38%
300827上能电气43.8357.03-1.09-2.43%3535051556589.18%
600667太极实业9.5334.01-0.24-2.46%105950299412.665.07%
688371菲沃泰19.37214.28-0.51-2.57%15958.043114.4030.48%
002384东山精密101.55149.81-2.75-2.64%305336306870.22.20%
920014特瑞斯14.0040.38-0.38-2.64%228943230.4963.41%
300751迈为股份281.4894.68-7.72-2.67%47630132071.42.46%
688055龙腾光电4.04-66.65-0.12-2.88%124653.65011.550.37%
300964本川智能65.35139.94-2.01-2.98%3052619788.75.45%
301187欧圣电气20.4626.17-0.64-3.03%215714425.760.85%
002077大港股份16.25212.30-0.51-3.04%18298629400.523.15%
300500启迪设计10.82-48.61-0.34-3.05%519125734.213.10%
605111新洁能37.8635.99-1.19-3.05%7330827623.221.77%
301040中环海陆29.45-19.31-0.97-3.19%5688016623.366.04%
603937丽岛新材13.86-63.45-0.46-3.21%12387516912.555.93%
300936中英科技54.13-1144.87-1.82-3.25%2124611474.544.48%
603007*ST花王6.65-25.79-0.23-3.34%1391819228.4492.00%
920284灵鸽科技29.86-106.14-1.11-3.58%235116983.7243.47%
301329信音电子22.3454.17-0.92-3.96%5471412682.6712.72%
603163圣晖集成111.7972.43-4.92-4.22%1754019313.721.75%
300885海昌新材22.2599.98-0.99-4.26%6726915066.724.03%
920305*ST云创7.33-5.53-0.35-4.56%322202382.0463.97%
603929亚翔集成182.1943.57-8.81-4.61%2756650543.211.29%
688295中复神鹰57.50538.03-2.80-4.64%148158.183872.611.65%
603693江苏新能16.5538.50-0.86-4.94%16778928153.031.88%
002015协鑫能科17.6944.51-0.92-4.94%881664154644.75.43%
603358华达科技27.9131.35-1.48-5.04%20916757969.334.60%
601218吉鑫科技6.9161.89-0.39-5.34%775403.153338.48.00%
301266宇邦新材43.15105.60-2.45-5.37%3485314856.633.34%
002309中利集团4.43-15.48-0.31-6.54%6140362267939.425.52%
301155海力风电75.8650.59-5.64-6.92%5973745313.874.85%
002150正泰电源34.2550.15-2.64-7.16%27154894073.477.57%
301656联合动力21.6144.97-1.71-7.33%16153534871.979.68%
002367康力电梯6.8113.70-0.65-8.71%22949115562.72.89%
300385雪浪环境15.54-11.00-2.36-13.18%4210196646714.48%

转至圣晖集成（603163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。