|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森鹰窗业(301227)黑龙江省上涨家数:25下跌家数:11平均涨幅:+1.09%平均换手:1.73%总成交额:59.53亿元 更新时间：2025-10-20 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601011 | 宝泰隆 | 4.40 | -48.52 | +0.40 | +10.00% | 4302977 | 185264 | 22.46% | | 600179 | 安通控股 | 4.53 | 19.80 | +0.25 | +5.84% | 1804121 | 82145.34 | 4.82% | | 600864 | 哈投股份 | 7.61 | 26.02 | +0.31 | +4.25% | 711604 | 53854.6 | 3.42% | | 601106 | 中国一重 | 3.10 | -5.80 | +0.09 | +2.99% | 472034 | 14496.66 | 0.69% | | 000922 | 佳电股份 | 12.45 | 40.50 | +0.36 | +2.98% | 113212 | 14063.12 | 1.93% | | 002698 | 博实股份 | 16.24 | 31.40 | +0.40 | +2.53% | 70920 | 11453.41 | 0.84% | | 603023 | 威帝股份 | 4.14 | 3640.65 | +0.09 | +2.22% | 46179 | 1902 | 0.83% | | 301227 | 森鹰窗业 | 45.45 | -78.06 | +0.90 | +2.02% | 5157 | 2323.79 | 1.52% | | 600829 | 人民同泰 | 8.16 | 31.41 | +0.15 | +1.87% | 32466 | 2634.54 | 0.56% | | 600202 | 哈空调 | 5.89 | -245.70 | +0.10 | +1.73% | 28650 | 1680.7 | 0.75% | | 300040 | 九洲集团 | 6.64 | -7.20 | +0.11 | +1.68% | 64712 | 4288.14 | 1.28% | | 000901 | 航天科技 | 16.59 | 136.08 | +0.27 | +1.65% | 160500 | 26879.8 | 2.01% | | 600726 | 华电能源 | 2.56 | -3392.13 | +0.04 | +1.59% | 273130 | 6962.8 | 0.99% | | 000985 | 大庆华科 | 17.56 | 143.74 | +0.23 | +1.33% | 16493 | 2895.73 | 1.27% | | 300900 | 广联航空 | 17.96 | -156.85 | +0.22 | +1.24% | 26432 | 4753.9 | 1.17% | | 601188 | 龙江交通 | 3.50 | 27.26 | +0.04 | +1.16% | 81061 | 2826.85 | 0.62% | | 600095 | 湘财股份 | 12.40 | 199.79 | +0.12 | +0.98% | 288796 | 35818.65 | 1.01% | | 603202 | 天有为 | 94.62 | 13.62 | +0.88 | +0.94% | 3669 | 3467.96 | 1.13% | | 600664 | 哈药股份 | 3.67 | 16.95 | +0.03 | +0.82% | 193766 | 7100.391 | 0.77% | | 600182 | S佳通 | 15.16 | 36.49 | +0.09 | +0.60% | 6756 | 1022.94 | 0.40% | | 000711 | ST京蓝 | 1.72 | -40.03 | +0.01 | +0.58% | 103090 | 1771.25 | 0.45% | | 301371 | 敷尔佳 | 24.42 | 23.08 | +0.12 | +0.49% | 4623 | 1126.89 | 0.60% | | 600356 | 恒丰纸业 | 9.58 | 18.51 | +0.03 | +0.31% | 19193 | 1838.54 | 0.64% | | 688459 | 哈铁科技 | 10.03 | 35.00 | +0.02 | +0.20% | 16224.33 | 1626.291 | 0.92% | | 600598 | 北大荒 | 14.78 | 24.15 | +0.01 | +0.07% | 200760 | 29750.21 | 1.13% | | 600289 | ST信通 | 6.18 | -19.50 | 0.00 | 0.00% | 17164 | 1057.88 | 0.30% | | 600853 | 龙建股份 | 4.11 | 10.07 | 0.00 | 0.00% | 74705 | 3073.58 | 0.74% | | 605577 | 龙版传媒 | 13.37 | 27.58 | -0.03 | -0.22% | 21834 | 2916.4 | 0.49% | | 603567 | 珍宝岛 | 11.73 | -330.42 | -0.04 | -0.34% | 62411 | 7348.8 | 0.66% | | 002900 | 哈三联 | 13.06 | -68.88 | -0.05 | -0.38% | 25301 | 3305.97 | 1.45% | | 002437 | 誉衡药业 | 3.23 | 29.95 | -0.02 | -0.62% | 343230 | 11097.42 | 1.64% | | 002737 | 葵花药业 | 15.27 | 102.48 | -0.10 | -0.65% | 25110 | 3831.63 | 0.43% | | 600038 | 中直股份 | 36.10 | 54.75 | -0.25 | -0.69% | 70905 | 25708.68 | 1.06% | | 600187 | 国中水务 | 2.77 | 222.60 | -0.02 | -0.72% | 172284 | 4763.45 | 1.07% | | 600371 | 万向德农 | 9.04 | 72.43 | -0.09 | -0.99% | 52220 | 4735.82 | 1.78% | | 600178 | 东安动力 | 13.05 | 370.19 | -0.15 | -1.14% | 58064 | 7630.689 | 1.24% | | 688011 | 新光光电 | 39.69 | -56.00 | -0.53 | -1.32% | 9113.83 | 3655.695 | 0.91% | | 600666 | 奥瑞德 | 3.40 | -89.70 | -0.05 | -1.45% | 416020 | 14219.72 | 1.72% |
|