|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森鹰窗业(301227)黑龙江省上涨家数:11下跌家数:26平均涨幅:-1.18%平均换手:2.66%总成交额:57.12亿元 更新时间：2025-12-04 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 19.27 | 130.36 | +0.66 | +3.55% | 709416 | 135763.2 | 8.89% | | 601106 | 中国一重 | 3.13 | -5.91 | +0.08 | +2.62% | 866344 | 27253.72 | 1.26% | | 600095 | 湘财股份 | 11.19 | 78.94 | +0.19 | +1.73% | 244051 | 27089.16 | 0.85% | | 300900 | 广联航空 | 19.39 | -69.41 | +0.22 | +1.15% | 176530 | 34284.24 | 7.81% | | 002698 | 博实股份 | 15.91 | 32.96 | +0.07 | +0.44% | 73889 | 11815.51 | 0.88% | | 603202 | 天有为 | 92.40 | 13.89 | +0.30 | +0.33% | 3671 | 3392.96 | 1.10% | | 600182 | S佳通 | 15.85 | 38.60 | +0.05 | +0.32% | 12806 | 2032.73 | 0.75% | | 600864 | 哈投股份 | 6.69 | 22.42 | +0.01 | +0.15% | 98237 | 6565.43 | 0.47% | | 600038 | 中直股份 | 35.14 | 50.43 | +0.02 | +0.06% | 28549 | 10035.3 | 0.43% | | 688011 | 新光光电 | 43.19 | -75.62 | +0.01 | +0.02% | 7566.45 | 3248.238 | 0.76% | | 301227 | 森鹰窗业 | 46.53 | -147.44 | +0.01 | +0.02% | 9405 | 4392.15 | 2.78% | | 002437 | 誉衡药业 | 3.22 | 24.53 | 0.00 | 0.00% | 332741 | 10708.38 | 1.58% | | 000922 | 佳电股份 | 12.34 | 34.87 | -0.02 | -0.16% | 83468 | 10367.51 | 1.42% | | 603023 | 威帝股份 | 4.52 | 1139.94 | -0.01 | -0.22% | 106095 | 4809.91 | 1.90% | | 600664 | 哈药股份 | 3.71 | 20.80 | -0.01 | -0.27% | 388042 | 14397.87 | 1.54% | | 688459 | 哈铁科技 | 9.65 | 35.16 | -0.04 | -0.41% | 6807.34 | 657.3662 | 0.39% | | 000711 | ST京蓝 | 1.73 | -33.10 | -0.01 | -0.57% | 215309 | 3737.38 | 0.94% | | 600178 | 东安动力 | 11.76 | 1355.55 | -0.08 | -0.68% | 23147 | 2722.28 | 0.50% | | 002900 | 哈三联 | 14.44 | -23.95 | -0.10 | -0.69% | 124947 | 18128.11 | 7.14% | | 600666 | 奥瑞德 | 3.39 | 63.47 | -0.03 | -0.88% | 283565 | 9622.551 | 1.17% | | 002737 | 葵花药业 | 14.85 | -67.58 | -0.14 | -0.93% | 14715 | 2190.34 | 0.25% | | 605577 | 龙版传媒 | 13.28 | 22.70 | -0.13 | -0.97% | 24007 | 3205.19 | 0.54% | | 920091 | 大鹏工业 | 51.07 | -- | -0.51 | -0.99% | 24532 | 12743.09 | 18.05% | | 600356 | 恒丰纸业 | 8.69 | 16.85 | -0.10 | -1.14% | 33131 | 2889.65 | 1.11% | | 600853 | 龙建股份 | 4.31 | 10.04 | -0.05 | -1.15% | 144200 | 6236.38 | 1.43% | | 600726 | 华电能源 | 2.53 | -998.19 | -0.03 | -1.17% | 192544 | 4889.6 | 0.70% | | 600598 | 北大荒 | 14.66 | 23.77 | -0.21 | -1.41% | 126911 | 18706.89 | 0.71% | | 300040 | 九洲集团 | 6.14 | -6.87 | -0.10 | -1.60% | 78393 | 4832.31 | 1.52% | | 603567 | 珍宝岛 | 10.05 | -28.43 | -0.22 | -2.14% | 60206 | 6069.75 | 0.64% | | 600187 | 国中水务 | 2.58 | 225.78 | -0.07 | -2.64% | 242815 | 6333.04 | 1.50% | | 000985 | 大庆华科 | 19.50 | -813.11 | -0.56 | -2.79% | 24193 | 4762.21 | 1.87% | | 601188 | 龙江交通 | 3.58 | 29.72 | -0.11 | -2.98% | 241181 | 8744.66 | 1.85% | | 600202 | 哈空调 | 5.93 | -127.02 | -0.19 | -3.10% | 61510 | 3702.63 | 1.60% | | 600371 | 万向德农 | 9.03 | 130.73 | -0.38 | -4.04% | 80398 | 7342.7 | 2.75% | | 600289 | ST信通 | 7.08 | -17.03 | -0.31 | -4.19% | 168036 | 12124.33 | 2.97% | | 301371 | 敷尔佳 | 25.97 | 28.59 | -1.28 | -4.70% | 48002 | 12627.06 | 6.20% | | 601011 | 宝泰隆 | 3.73 | -50.75 | -0.24 | -6.05% | 1025346 | 38807.22 | 5.35% | | 600829 | 人民同泰 | 13.14 | 63.95 | -1.33 | -9.19% | 555454 | 73927.92 | 9.58% |
|