中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
森鹰窗业(301227)黑龙江省上涨家数:25下跌家数:11平均涨幅:+1.09%平均换手:1.73%总成交额:59.53亿元
更新时间:2025-10-20 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601011宝泰隆4.40-48.52+0.40+10.00%430297718526422.46%
600179安通控股4.5319.80+0.25+5.84%180412182145.344.82%
600864哈投股份7.6126.02+0.31+4.25%71160453854.63.42%
601106中国一重3.10-5.80+0.09+2.99%47203414496.660.69%
000922佳电股份12.4540.50+0.36+2.98%11321214063.121.93%
002698博实股份16.2431.40+0.40+2.53%7092011453.410.84%
603023威帝股份4.143640.65+0.09+2.22%4617919020.83%
301227森鹰窗业45.45-78.06+0.90+2.02%51572323.791.52%
600829人民同泰8.1631.41+0.15+1.87%324662634.540.56%
600202哈空调5.89-245.70+0.10+1.73%286501680.70.75%
300040九洲集团6.64-7.20+0.11+1.68%647124288.141.28%
000901航天科技16.59136.08+0.27+1.65%16050026879.82.01%
600726华电能源2.56-3392.13+0.04+1.59%2731306962.80.99%
000985大庆华科17.56143.74+0.23+1.33%164932895.731.27%
300900广联航空17.96-156.85+0.22+1.24%264324753.91.17%
601188龙江交通3.5027.26+0.04+1.16%810612826.850.62%
600095湘财股份12.40199.79+0.12+0.98%28879635818.651.01%
603202天有为94.6213.62+0.88+0.94%36693467.961.13%
600664哈药股份3.6716.95+0.03+0.82%1937667100.3910.77%
600182S佳通15.1636.49+0.09+0.60%67561022.940.40%
000711ST京蓝1.72-40.03+0.01+0.58%1030901771.250.45%
301371敷尔佳24.4223.08+0.12+0.49%46231126.890.60%
600356恒丰纸业9.5818.51+0.03+0.31%191931838.540.64%
688459哈铁科技10.0335.00+0.02+0.20%16224.331626.2910.92%
600598北大荒14.7824.15+0.01+0.07%20076029750.211.13%
600289ST信通6.18-19.500.000.00%171641057.880.30%
600853龙建股份4.1110.070.000.00%747053073.580.74%
605577龙版传媒13.3727.58-0.03-0.22%218342916.40.49%
603567珍宝岛11.73-330.42-0.04-0.34%624117348.80.66%
002900哈三联13.06-68.88-0.05-0.38%253013305.971.45%
002437誉衡药业3.2329.95-0.02-0.62%34323011097.421.64%
002737葵花药业15.27102.48-0.10-0.65%251103831.630.43%
600038中直股份36.1054.75-0.25-0.69%7090525708.681.06%
600187国中水务2.77222.60-0.02-0.72%1722844763.451.07%
600371万向德农9.0472.43-0.09-0.99%522204735.821.78%
600178东安动力13.05370.19-0.15-1.14%580647630.6891.24%
688011新光光电39.69-56.00-0.53-1.32%9113.833655.6950.91%
600666奥瑞德3.40-89.70-0.05-1.45%41602014219.721.72%

转至森鹰窗业(301227)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。