|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一博科技(301366)广东省上涨家数:156下跌家数:733平均涨幅:-1.81%平均换手:3.07%总成交额:4354.43亿元 更新时间：2026-05-27 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301319 | 唯特偶 | 99.82 | 207.68 | +11.39 | +12.88% | 79413 | 76305.91 | 5.86% | | 301305 | 朗坤科技 | 30.73 | 26.38 | +3.15 | +11.42% | 240410 | 71346.92 | 19.34% | | 300221 | 银禧科技 | 14.58 | 52.64 | +1.33 | +10.04% | 675544 | 95525.03 | 14.78% | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1529928 | 34982.45 | 4.68% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 145953 | 24140.58 | 2.50% | | 002881 | 美格智能 | 49.32 | 104.11 | +4.06 | +8.97% | 246831 | 119776.4 | 13.57% | | 688525 | 佰维存储 | 332.87 | 39.68 | +25.14 | +8.17% | 394864.9 | 1297801 | 8.39% | | 002638 | 勤上股份 | 4.62 | -19.32 | +0.33 | +7.69% | 675428 | 30366.14 | 4.99% | | 002957 | 科瑞技术 | 56.88 | 80.10 | +4.06 | +7.69% | 434426 | 243482 | 10.38% | | 301021 | 英诺激光 | 90.97 | 208.41 | +6.30 | +7.44% | 127215 | 117730 | 8.33% | | 688125 | 安达智能 | 186.00 | -128.18 | +11.99 | +6.89% | 7193.86 | 13414.77 | 0.88% | | 300814 | 中富电路 | 155.51 | 782.14 | +9.92 | +6.81% | 72087 | 111142.1 | 3.77% | | 600673 | 东阳光 | 39.20 | 1010.89 | +2.40 | +6.52% | 1043935 | 413434.1 | 3.48% | | 002181 | 粤传媒 | 15.39 | 244.70 | +0.90 | +6.21% | 1160504 | 169775.5 | 10.23% | | 000601 | 韶能股份 | 7.76 | 82.96 | +0.45 | +6.16% | 1400067 | 108320.3 | 13.34% | | 000539 | 粤电力Ａ | 7.08 | 44.72 | +0.41 | +6.15% | 1252552 | 87808.89 | 4.90% | | 603063 | 禾望电气 | 64.60 | 62.26 | +3.69 | +6.06% | 320051 | 205484.4 | 6.96% | | 002735 | 王子新材 | 14.90 | -35.69 | +0.85 | +6.05% | 361059 | 52768.38 | 12.67% | | 300997 | 欢乐家 | 18.08 | 167.99 | +0.98 | +5.73% | 82557 | 14239.45 | 2.08% | | 000021 | 深科技 | 45.18 | 59.30 | +2.43 | +5.68% | 2222833 | 1022507 | 14.13% | | 002138 | 顺络电子 | 47.70 | 39.83 | +2.55 | +5.65% | 364644 | 175496 | 4.82% | | 301308 | 江波龙 | 569.19 | 44.29 | +30.24 | +5.61% | 190893 | 1094401 | 6.77% | | 002625 | 光启技术 | 41.76 | 126.27 | +2.17 | +5.48% | 581911 | 241456.2 | 2.70% | | 688332 | 中科蓝讯 | 97.20 | 12.71 | +5.04 | +5.47% | 67156.53 | 66766.34 | 3.76% | | 002782 | 可立克 | 30.05 | 58.43 | +1.51 | +5.29% | 323282 | 96764.54 | 6.65% | | 603335 | 迪生力 | 7.00 | 58.44 | +0.35 | +5.26% | 151110 | 10272.77 | 3.53% | | 688112 | 鼎阳科技 | 72.57 | 82.58 | +3.60 | +5.22% | 28017.97 | 19745.25 | 1.76% | | 301123 | 奕东电子 | 81.00 | -371.03 | +4.00 | +5.19% | 143128 | 116357.7 | 8.67% | | 000056 | *ST皇庭 | 1.46 | -0.64 | +0.07 | +5.04% | 423070 | 6141.09 | 4.68% | | 002198 | ST嘉应 | 3.81 | 70.24 | +0.18 | +4.96% | 95058 | 3586.86 | 1.87% | | 600183 | 生益科技 | 134.36 | 83.08 | +6.19 | +4.83% | 646171 | 879310.9 | 2.70% | | 300620 | 光库科技 | 265.14 | 313.76 | +12.16 | +4.81% | 145175 | 376397 | 5.87% | | 688662 | 富信科技 | 101.05 | 224.25 | +4.54 | +4.70% | 57203.38 | 56837.04 | 6.48% | | 301666 | 大普微-UW | 746.00 | 25067.89 | +33.00 | +4.63% | 50749 | 384595.4 | 19.14% | | 688612 | 威迈斯 | 36.11 | 25.72 | +1.56 | +4.52% | 91349.27 | 33546.66 | 3.62% | | 002922 | 伊戈尔 | 46.18 | 86.00 | +1.99 | +4.50% | 371598 | 171894.3 | 9.86% | | 688401 | 路维光电 | 84.00 | 59.92 | +3.61 | +4.49% | 73606.76 | 61180.72 | 3.81% | | 000690 | 宝新能源 | 5.74 | 12.07 | +0.24 | +4.36% | 1249152 | 70474.79 | 5.74% | | 000636 | 风华高科 | 43.51 | 163.82 | +1.81 | +4.34% | 1512983 | 657715.9 | 13.08% | | 301377 | 鼎泰高科 | 341.38 | 225.94 | +14.15 | +4.32% | 53452 | 182386 | 5.41% | | 301291 | 明阳电气 | 59.93 | 37.62 | +2.35 | +4.08% | 125520 | 77218.34 | 7.56% | | 300464 | 星徽股份 | 10.32 | 432.46 | +0.40 | +4.03% | 385977 | 40638.41 | 10.87% | | 300408 | 三环集团 | 121.58 | 81.00 | +4.65 | +3.98% | 501819 | 621569.5 | 2.68% | | 000039 | 中集集团 | 10.51 | -497.07 | +0.40 | +3.96% | 511712 | 52833.54 | 2.22% | | 688668 | 鼎通科技 | 292.89 | 152.23 | +10.89 | +3.86% | 42009.35 | 121594 | 3.02% | | 301618 | 长联科技 | 55.55 | 163.45 | +2.03 | +3.79% | 14262 | 7824.271 | 4.15% | | 688383 | 新益昌 | 151.01 | -130.57 | +5.26 | +3.61% | 24606.54 | 36840.08 | 2.42% | | 001309 | 德明利 | 682.53 | 37.73 | +23.43 | +3.55% | 119181 | 815352.3 | 7.39% | | 688499 | 利元亨 | 57.76 | 169.30 | +1.96 | +3.51% | 83079.64 | 49097.2 | 4.92% | | 002709 | 天赐材料 | 53.80 | 38.26 | +1.81 | +3.48% | 786306 | 425026.4 | 5.21% | | 920491 | 奥迪威 | 25.74 | 43.14 | +0.86 | +3.46% | 54305 | 13562.53 | 4.70% | | 300424 | 航新科技 | 21.49 | -199.44 | +0.68 | +3.27% | 156655 | 33868.8 | 6.39% | | 688559 | 海目星 | 70.04 | -26.07 | +2.19 | +3.23% | 81526.18 | 57746.96 | 3.29% | | 002733 | 雄韬股份 | 33.29 | 160.15 | +1.04 | +3.22% | 345710 | 113862.6 | 9.37% | | 002885 | 京泉华 | 49.11 | 137.44 | +1.53 | +3.22% | 230655 | 113365 | 9.72% | | 002528 | *ST英飞 | 4.50 | -17.14 | +0.14 | +3.21% | 139281 | 6107.77 | 1.33% | | 002870 | 香山股份 | 42.50 | 90.80 | +1.28 | +3.11% | 50953 | 21927.15 | 3.93% | | 301105 | 鸿铭股份 | 53.93 | -102.56 | +1.58 | +3.02% | 7160 | 3882.749 | 4.36% | | 301111 | 粤万年青 | 28.59 | -1050.71 | +0.83 | +2.99% | 57426 | 16372.76 | 3.59% | | 601138 | 工业富联 | 72.05 | 35.17 | +2.07 | +2.96% | 1886756 | 1360526 | 0.95% | | 002130 | 沃尔核材 | 22.14 | 27.56 | +0.62 | +2.88% | 535622 | 119630.9 | 4.67% | | 000037 | 深南电A | 10.16 | 33.04 | +0.28 | +2.83% | 192567 | 19611.63 | 5.68% | | 300037 | 新宙邦 | 71.55 | 40.02 | +1.97 | +2.83% | 210054 | 151153.5 | 3.88% | | 002980 | 华盛昌 | 118.74 | 289.61 | +3.24 | +2.81% | 147179 | 170929.9 | 14.53% | | 688268 | 华特气体 | 162.40 | 160.35 | +4.40 | +2.78% | 61733.28 | 99287.27 | 5.01% | | 300438 | 鹏辉能源 | 80.70 | 70.71 | +2.18 | +2.78% | 208717 | 169650.1 | 5.16% | | 301630 | 同宇新材 | 268.43 | 77.13 | +6.98 | +2.67% | 15314 | 41982.36 | 15.31% | | 300014 | 亿纬锂能 | 65.00 | 31.54 | +1.64 | +2.59% | 647091 | 425039.1 | 3.06% | | 300458 | 全志科技 | 38.56 | 85.19 | +0.97 | +2.58% | 584590 | 227759.6 | 8.86% | | 688548 | 广钢气体 | 30.43 | 125.07 | +0.75 | +2.53% | 205023.4 | 62700.74 | 2.97% | | 000573 | 粤宏远Ａ | 4.50 | -1121.90 | +0.11 | +2.51% | 249626 | 11132.8 | 3.94% | | 002745 | 木林森 | 10.72 | -13.24 | +0.26 | +2.49% | 912526 | 99166.78 | 8.58% | | 603920 | 世运电路 | 69.69 | 92.87 | +1.69 | +2.49% | 322485 | 217294.4 | 4.48% | | 300854 | 中兰环保 | 42.16 | -57.97 | +1.01 | +2.45% | 58866 | 25039.39 | 7.23% | | 688628 | 优利德 | 94.65 | 62.71 | +2.15 | +2.32% | 32831.41 | 30814.08 | 2.94% | | 002465 | 海格通信 | 17.80 | -53.47 | +0.40 | +2.30% | 1502038 | 270694.4 | 6.06% | | 002993 | 奥海科技 | 68.39 | 54.83 | +1.50 | +2.24% | 68045 | 46601.96 | 2.85% | | 688686 | 奥普特 | 154.81 | 98.46 | +3.27 | +2.16% | 16313.14 | 24779.58 | 1.33% | | 301658 | 首航新能 | 39.42 | 234.09 | +0.81 | +2.10% | 142370 | 58868.6 | 14.61% | | 002856 | *ST美芝 | 20.42 | -14.18 | +0.41 | +2.05% | 71367 | 14737.95 | 5.76% | | 002047 | 宝鹰股份 | 5.04 | 115.41 | +0.10 | +2.02% | 426359 | 21863.51 | 2.81% | | 301489 | 思泉新材 | 253.80 | 296.77 | +4.91 | +1.97% | 26270 | 66460.75 | 5.29% | | 300521 | 爱司凯 | 25.48 | -282.73 | +0.48 | +1.92% | 49397 | 12561.94 | 3.34% | | 300723 | 一品红 | 40.62 | 91.74 | +0.76 | +1.91% | 101137 | 40860.64 | 2.41% | | 688090 | 瑞松科技 | 92.60 | 377.38 | +1.72 | +1.89% | 34681.79 | 32048.71 | 2.83% | | 002789 | *ST建艺 | 12.46 | -2.57 | +0.23 | +1.88% | 21625 | 2683.74 | 1.38% | | 300909 | 汇创达 | 48.90 | 423.61 | +0.90 | +1.88% | 36022 | 17576.58 | 2.79% | | 301327 | 华宝新能 | 57.20 | -185.56 | +1.03 | +1.83% | 25146 | 14597.84 | 1.76% | | 300207 | 欣旺达 | 24.21 | 56.98 | +0.43 | +1.81% | 509612 | 124559.1 | 2.97% | | 002920 | 德赛西威 | 111.66 | 28.57 | +1.97 | +1.80% | 163594 | 184652.3 | 2.74% | | 300769 | 德方纳米 | 69.15 | -49.82 | +1.20 | +1.77% | 164742 | 115037.6 | 6.54% | | 688361 | 中科飞测 | 249.16 | 15439.13 | +4.16 | +1.70% | 73316.04 | 185894.5 | 2.09% | | 301391 | 卡莱特 | 71.82 | 287.53 | +1.16 | +1.64% | 18003 | 12968.21 | 1.94% | | 300976 | 达瑞电子 | 93.00 | 42.00 | +1.50 | +1.64% | 29159 | 26926.36 | 3.37% | | 301338 | 凯格精机 | 212.82 | 103.64 | +3.42 | +1.63% | 30299 | 65741.05 | 5.71% | | 688699 | 明微电子 | 65.89 | 690.17 | +1.01 | +1.56% | 43648.57 | 29113.57 | 3.97% | | 600868 | 梅雁吉祥 | 3.33 | -66.35 | +0.05 | +1.52% | 623906 | 20972.2 | 3.29% | | 301486 | 致尚科技 | 289.01 | 577.25 | +4.26 | +1.50% | 59900 | 173931.6 | 8.26% | | 603268 | 松发股份 | 139.25 | 38.69 | +2.05 | +1.49% | 41353 | 57720.12 | 1.77% | | 688312 | 燕麦科技 | 97.32 | 104.68 | +1.32 | +1.38% | 41691.62 | 41263.26 | 2.84% | | 688518 | 联赢激光 | 31.10 | 63.84 | +0.42 | +1.37% | 175982.9 | 55684.06 | 5.16% | | 300570 | 太辰光 | 163.80 | 130.37 | +2.13 | +1.32% | 175401 | 281850.8 | 9.13% | | 002741 | 光华科技 | 28.49 | 110.55 | +0.36 | +1.28% | 497399 | 142301 | 11.67% | | 000070 | 特发信息 | 17.63 | -31.24 | +0.20 | +1.15% | 356972 | 63695.39 | 4.17% | | 002167 | 东方锆业 | 13.14 | 187.88 | +0.14 | +1.08% | 347389 | 45923.68 | 4.58% | | 000973 | 佛塑科技 | 15.14 | 57.74 | +0.16 | +1.07% | 420957 | 64264.11 | 5.94% | | 688049 | 炬芯科技 | 50.28 | 41.58 | +0.53 | +1.07% | 70122.9 | 35405.02 | 4.00% | | 002647 | 仁东控股 | 11.42 | -164.82 | +0.12 | +1.06% | 183577 | 21106.65 | 1.81% | | 002851 | 麦格米特 | 139.45 | 529.48 | +1.46 | +1.06% | 216646 | 306775.2 | 4.73% | | 300843 | 胜蓝股份 | 94.55 | 131.38 | +0.98 | +1.05% | 33753 | 31741.67 | 2.10% | | 003035 | 南网能源 | 6.97 | 77.49 | +0.07 | +1.01% | 349556 | 24410.7 | 0.92% | | 300731 | 科创新源 | 91.84 | 516.09 | +0.86 | +0.95% | 48009 | 44444.14 | 3.99% | | 002192 | 融捷股份 | 83.88 | 40.57 | +0.78 | +0.94% | 185613 | 158047.3 | 7.16% | | 300235 | 方直科技 | 13.23 | 235.84 | +0.12 | +0.92% | 43392 | 5789.2 | 2.12% | | 002654 | 万润科技 | 16.95 | 501.29 | +0.15 | +0.89% | 659743 | 114339.2 | 8.30% | | 002992 | 宝明科技 | 44.89 | 523.31 | +0.39 | +0.88% | 17315 | 7967.42 | 1.11% | | 301365 | 矩阵股份 | 35.75 | 147.90 | +0.30 | +0.85% | 13376 | 4757.448 | 1.11% | | 300989 | 蕾奥规划 | 14.36 | -218.68 | +0.12 | +0.84% | 26987 | 3828.836 | 1.66% | | 301590 | 优优绿能 | 183.50 | 187.39 | +1.50 | +0.82% | 5728 | 10674.59 | 6.66% | | 300042 | 朗科科技 | 65.06 | 107.09 | +0.53 | +0.82% | 192237 | 126615.9 | 9.59% | | 001313 | 粤海饲料 | 8.67 | 112.97 | +0.07 | +0.81% | 134678 | 11716.06 | 1.93% | | 000027 | 深圳能源 | 7.68 | 18.26 | +0.06 | +0.79% | 397876 | 30570.42 | 0.84% | | 688530 | 欧莱新材 | 49.20 | 4172.59 | +0.38 | +0.78% | 38005.51 | 18767.51 | 5.45% | | 002334 | 英威腾 | 9.12 | 52.40 | +0.07 | +0.77% | 352176 | 32266.03 | 4.79% | | 301263 | 泰恩康 | 25.24 | 418.37 | +0.19 | +0.76% | 37577 | 9577.24 | 1.24% | | 300136 | 信维通信 | 111.16 | 146.12 | +0.83 | +0.75% | 546627 | 614132.3 | 6.62% | | 300739 | 明阳电路 | 34.07 | 148.73 | +0.23 | +0.68% | 240661 | 81549.52 | 7.94% | | 002292 | 奥飞娱乐 | 7.59 | 144.83 | +0.05 | +0.66% | 249654 | 19254.16 | 2.45% | | 300301 | ST长方 | 3.32 | -18.59 | +0.02 | +0.61% | 68204 | 2256.13 | 0.86% | | 688183 | 生益电子 | 132.90 | 64.36 | +0.80 | +0.61% | 428461.4 | 574926.1 | 5.15% | | 002449 | 国星光电 | 8.65 | -84.56 | +0.05 | +0.58% | 245433 | 21487.21 | 3.97% | | 002348 | 高乐股份 | 12.98 | -290.00 | +0.07 | +0.54% | 136065 | 17751.85 | 1.51% | | 920178 | 锐翔智能 | 195.01 | 98.40 | +1.02 | +0.53% | 32771 | 63045.14 | 22.43% | | 603160 | 汇顶科技 | 66.95 | 41.10 | +0.35 | +0.53% | 66874 | 45417.4 | 1.44% | | 300206 | 理邦仪器 | 13.82 | 23.18 | +0.07 | +0.51% | 53329 | 7413.15 | 1.58% | | 002577 | 雷柏科技 | 18.41 | -654.79 | +0.09 | +0.49% | 26930 | 5043.11 | 0.96% | | 301631 | 壹连科技 | 132.02 | 39.70 | +0.58 | +0.44% | 16438 | 21678.22 | 5.28% | | 300752 | 隆利科技 | 20.60 | 103.60 | +0.09 | +0.44% | 92310 | 19371.07 | 5.79% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | +0.02 | +0.42% | 232546 | 11203.97 | 1.87% | | 000531 | 穗恒运Ａ | 7.38 | 19.28 | +0.03 | +0.41% | 177756 | 13119.26 | 1.95% | | 300671 | 富满微 | 49.77 | -80.02 | +0.19 | +0.38% | 86684 | 43823.57 | 3.93% | | 002822 | ST中装 | 3.00 | -1.89 | +0.01 | +0.33% | 26601 | 797.22 | 0.25% | | 300781 | 因赛集团 | 32.65 | -59.80 | +0.10 | +0.31% | 43256 | 14387.56 | 3.57% | | 002970 | 锐明技术 | 67.45 | 37.87 | +0.20 | +0.30% | 42755 | 29199.12 | 3.42% | | 300790 | 宇瞳光学 | 34.73 | 51.15 | +0.10 | +0.29% | 169360 | 60446.99 | 5.15% | | 300668 | 杰恩股份 | 59.05 | 712.20 | +0.17 | +0.29% | 46584 | 27674.2 | 4.67% | | 300834 | 星辉环材 | 50.31 | 184.60 | +0.13 | +0.26% | 43052 | 21668.47 | 2.24% | | 300693 | 盛弘股份 | 55.54 | 35.57 | +0.14 | +0.25% | 105122 | 59224.1 | 3.91% | | 603813 | *ST原尚 | 36.05 | -49.95 | +0.08 | +0.22% | 3582 | 1307.42 | 0.34% | | 000429 | 粤高速Ａ | 13.62 | 17.85 | +0.03 | +0.22% | 34888 | 4773.91 | 0.27% | | 000100 | TCL科技 | 4.66 | 19.15 | +0.01 | +0.22% | 1.176534E+07 | 561551.2 | 6.15% | | 300932 | 三友联众 | 10.31 | 59.78 | +0.02 | +0.19% | 147870 | 15319.51 | 4.63% | | 600323 | 瀚蓝环境 | 30.54 | 11.68 | +0.05 | +0.16% | 25518 | 7746.18 | 0.31% | | 002238 | 天威视讯 | 6.78 | -27.31 | +0.01 | +0.15% | 109428 | 7670.14 | 1.36% | | 600098 | 广州发展 | 7.51 | 10.96 | +0.01 | +0.13% | 235919 | 17738.01 | 0.67% | | 300303 | 聚飞光电 | 9.49 | 47.11 | +0.01 | +0.11% | 1011155 | 98559.7 | 7.61% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600684 | 珠江股份 | 3.72 | 66.34 | 0.00 | 0.00% | 80025 | 2956.84 | 0.94% | | 002723 | 小崧股份 | 9.00 | -10.95 | 0.00 | 0.00% | 83627 | 7625.52 | 2.64% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688328 | 深科达 | 70.10 | 178.08 | 0.00 | 0.00% | 29391.17 | 20989.13 | 3.11% | | 301328 | 维峰电子 | 60.29 | 104.47 | -0.01 | -0.02% | 24607 | 14942.26 | 2.14% | | 300638 | 广和通 | 23.52 | 88.53 | -0.01 | -0.04% | 212020 | 50489.27 | 4.00% | | 300656 | 民德电子 | 32.94 | -34.90 | -0.02 | -0.06% | 61643 | 20845.35 | 4.64% | | 300460 | ST惠伦 | 10.13 | -17.78 | -0.01 | -0.10% | 53738 | 5495.16 | 1.91% | | 001382 | 新亚电缆 | 20.11 | 86.44 | -0.02 | -0.10% | 15798 | 3195.082 | 2.51% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 002456 | 欧菲光 | 9.26 | -211.74 | -0.01 | -0.11% | 818344.9 | 76567.63 | 2.47% | | 002831 | 裕同科技 | 39.80 | 22.94 | -0.06 | -0.15% | 79328 | 31671.74 | 1.55% | | 300409 | 道氏技术 | 24.96 | 34.21 | -0.04 | -0.16% | 174513 | 44078.31 | 2.51% | | 603978 | 深圳新星 | 32.03 | -106.13 | -0.06 | -0.19% | 108737 | 35339.11 | 5.15% | | 300322 | 硕贝德 | 33.68 | 255.73 | -0.07 | -0.21% | 290622 | 100041.3 | 6.60% | | 002137 | 实益达 | 8.79 | 117.45 | -0.02 | -0.23% | 196645 | 17544.64 | 4.96% | | 002518 | 科士达 | 56.88 | 51.87 | -0.14 | -0.25% | 105261 | 60733.41 | 1.86% | | 002055 | ST得润 | 7.89 | -117.32 | -0.02 | -0.25% | 880468 | 71243.91 | 14.82% | | 688248 | 南网科技 | 58.51 | 79.96 | -0.15 | -0.26% | 28897.64 | 17306.78 | 0.51% | | 002183 | 怡亚通 | 6.67 | -53.40 | -0.02 | -0.30% | 797118 | 54641.37 | 3.07% | | 002475 | 立讯精密 | 72.23 | 30.60 | -0.22 | -0.30% | 1022311 | 744718.6 | 1.41% | | 002425 | 凯撒文化 | 3.14 | -5.47 | -0.01 | -0.32% | 113682 | 3620.96 | 1.24% | | 601238 | 广汽集团 | 6.19 | -7.25 | -0.02 | -0.32% | 133055 | 8269.94 | 0.18% | | 688327 | 云从科技-UW | 14.78 | -34.52 | -0.05 | -0.34% | 327323.4 | 49015.65 | 3.93% | | 000533 | 顺钠股份 | 11.80 | 82.04 | -0.04 | -0.34% | 224136 | 26538.9 | 3.27% | | 300376 | 易事特 | 5.19 | -2280.22 | -0.02 | -0.38% | 170201 | 8840.18 | 0.73% | | 000029 | 深深房Ａ | 24.85 | 1064.88 | -0.10 | -0.40% | 46868 | 11683.01 | 0.53% | | 300317 | 珈伟新能 | 4.93 | -22.28 | -0.02 | -0.40% | 250885 | 12484.78 | 3.03% | | 002461 | 珠江啤酒 | 9.39 | 22.45 | -0.04 | -0.42% | 54541 | 5120.16 | 0.25% | | 300476 | 胜宏科技 | 391.26 | 82.17 | -1.69 | -0.43% | 370711 | 1449691 | 4.28% | | 301110 | 青木科技 | 59.16 | 35.28 | -0.27 | -0.45% | 25134 | 14924.22 | 3.86% | | 000001 | 平安银行 | 10.74 | 4.84 | -0.05 | -0.46% | 515451 | 55636.55 | 0.27% | | 688772 | 珠海冠宇 | 16.98 | 46.82 | -0.08 | -0.47% | 254447 | 43319.75 | 2.25% | | 300012 | 华测检测 | 14.76 | 23.46 | -0.07 | -0.47% | 178364 | 26675.98 | 1.25% | | 600036 | 招商银行 | 36.82 | 6.16 | -0.18 | -0.49% | 526108 | 194670.8 | 0.26% | | 300098 | 高新兴 | 5.67 | -1371.06 | -0.03 | -0.53% | 433510 | 24861.86 | 2.81% | | 300713 | 英可瑞 | 16.85 | -25.61 | -0.09 | -0.53% | 23270 | 3959.15 | 2.60% | | 301683 | 慧谷新材 | 129.06 | 38.55 | -0.69 | -0.53% | 18061 | 24003.31 | 12.66% | | 301488 | 豪恩汽电 | 150.81 | 192.28 | -0.82 | -0.54% | 24178 | 37671.64 | 10.33% | | 688209 | 英集芯 | 25.50 | 54.37 | -0.14 | -0.55% | 78724.51 | 20372.31 | 1.81% | | 002436 | 兴森科技 | 37.90 | 446.36 | -0.21 | -0.55% | 1069435 | 400488.2 | 7.05% | | 300832 | 新产业 | 46.26 | 22.37 | -0.26 | -0.56% | 29133 | 13523.44 | 0.43% | | 600999 | 招商证券 | 17.77 | 11.61 | -0.10 | -0.56% | 583822 | 105217.7 | 0.79% | | 600548 | 深高速 | 8.80 | 18.92 | -0.05 | -0.56% | 9331 | 825.09 | 0.05% | | 001229 | 魅视科技 | 34.95 | 60.76 | -0.20 | -0.57% | 6386 | 2244.845 | 1.21% | | 300227 | 光韵达 | 10.44 | -20.49 | -0.06 | -0.57% | 114890 | 11978.94 | 2.65% | | 300053 | 航宇微 | 17.06 | -32.92 | -0.10 | -0.58% | 159273 | 27651.44 | 2.41% | | 603861 | 白云电器 | 15.21 | 40.78 | -0.09 | -0.59% | 100064 | 15384 | 1.89% | | 002981 | 朝阳科技 | 25.68 | 71.36 | -0.16 | -0.62% | 27842 | 7143.07 | 2.33% | | 002400 | 省广集团 | 8.00 | 175.24 | -0.05 | -0.62% | 484592 | 39217.75 | 2.81% | | 301468 | 博盈特焊 | 51.97 | 139.48 | -0.33 | -0.63% | 32909 | 17634.38 | 4.39% | | 600872 | 中炬高新 | 18.88 | 23.75 | -0.12 | -0.63% | 66641 | 12603.68 | 0.86% | | 603043 | 广州酒家 | 14.12 | 16.40 | -0.09 | -0.63% | 14355 | 2025.39 | 0.25% | | 000999 | 华润三九 | 24.05 | 12.40 | -0.16 | -0.66% | 53543 | 12959.66 | 0.32% | | 601333 | 广深铁路 | 3.00 | 13.82 | -0.02 | -0.66% | 375082 | 11315.97 | 0.66% | | 000333 | 美的集团 | 79.02 | 13.61 | -0.53 | -0.67% | 130718 | 103537.5 | 0.19% | | 300335 | 迪森股份 | 5.90 | 68.83 | -0.04 | -0.67% | 92685 | 5532.81 | 2.41% | | 601330 | 绿色动力 | 8.76 | 19.61 | -0.06 | -0.68% | 125243 | 10987.57 | 1.27% | | 002446 | 盛路通信 | 10.02 | 131.86 | -0.07 | -0.69% | 198510 | 20140.43 | 2.34% | | 600143 | 金发科技 | 18.44 | 40.21 | -0.13 | -0.70% | 738364.9 | 136920 | 2.80% | | 001298 | 好上好 | 22.61 | 83.13 | -0.16 | -0.70% | 83874 | 19209.96 | 2.06% | | 002905 | 金逸影视 | 8.38 | -31.99 | -0.06 | -0.71% | 59238 | 5039.47 | 1.70% | | 603630 | 拉芳家化 | 13.91 | -137.75 | -0.10 | -0.71% | 30170 | 4277.55 | 1.34% | | 688318 | 财富趋势 | 121.56 | 102.60 | -0.89 | -0.73% | 31832.39 | 39322.02 | 1.24% | | 300404 | 博济医药 | 10.27 | 92.06 | -0.08 | -0.77% | 75882 | 7816.19 | 2.66% | | 002429 | 兆驰股份 | 12.53 | 48.14 | -0.10 | -0.79% | 804572.9 | 101584.5 | 1.78% | | 688175 | 高凌信息 | 35.89 | -183.32 | -0.29 | -0.80% | 7439.29 | 2673.614 | 0.58% | | 002620 | *ST瑞和 | 7.39 | -30.61 | -0.06 | -0.81% | 176665 | 12969.69 | 5.59% | | 001287 | 中电港 | 26.80 | 56.87 | -0.22 | -0.81% | 196442 | 53161.57 | 2.59% | | 300173 | ST福能 | 3.62 | -17.30 | -0.03 | -0.82% | 72026 | 2656.62 | 0.98% | | 301513 | 尚水智能 | 73.30 | 53.55 | -0.61 | -0.83% | 15259 | 11358.37 | 7.57% | | 300622 | 博士眼镜 | 24.58 | 35.37 | -0.21 | -0.85% | 46819 | 11702.95 | 2.97% | | 301067 | 显盈科技 | 34.60 | -50.39 | -0.30 | -0.86% | 51729 | 18508.04 | 7.84% | | 603336 | 宏辉果蔬 | 11.42 | 426.03 | -0.10 | -0.87% | 135639 | 16184.12 | 2.23% | | 688138 | 清溢光电 | 33.72 | 55.50 | -0.30 | -0.88% | 85446.85 | 29507.56 | 2.71% | | 300319 | 麦捷科技 | 14.47 | 42.65 | -0.13 | -0.89% | 527763 | 77804.81 | 6.26% | | 002986 | 宇新股份 | 12.24 | -34.74 | -0.11 | -0.89% | 28060 | 3466.95 | 0.93% | | 300870 | 欧陆通 | 421.12 | 252.43 | -3.82 | -0.90% | 21002 | 90426.18 | 1.93% | | 301588 | 美新科技 | 40.63 | 191.66 | -0.37 | -0.90% | 50759 | 20672.26 | 6.92% | | 000042 | 中洲控股 | 9.85 | -5.91 | -0.09 | -0.91% | 26128 | 2580.86 | 0.39% | | 002759 | 天际股份 | 30.87 | 51.37 | -0.29 | -0.93% | 230582 | 71765.89 | 4.60% | | 000049 | 德赛电池 | 26.31 | 31.28 | -0.25 | -0.94% | 63741 | 17039.04 | 1.66% | | 002668 | TCL智家 | 9.33 | 8.97 | -0.09 | -0.96% | 39249 | 3687.15 | 0.36% | | 301662 | 宏工科技 | 156.32 | 105.46 | -1.51 | -0.96% | 10618 | 16928.92 | 3.45% | | 300400 | 劲拓股份 | 30.80 | 88.10 | -0.30 | -0.96% | 83998 | 26195.17 | 3.47% | | 002906 | 华阳集团 | 31.71 | 21.02 | -0.31 | -0.97% | 68234 | 21940.68 | 1.30% | | 300749 | 顶固集创 | 22.35 | -431.44 | -0.22 | -0.97% | 42788 | 9500.77 | 2.72% | | 301086 | 鸿富瀚 | 230.72 | 170.76 | -2.28 | -0.98% | 15201 | 34685.49 | 3.22% | | 002816 | *ST和科 | 25.25 | 244.45 | -0.25 | -0.98% | 19672 | 4989.65 | 1.97% | | 300951 | 博硕科技 | 39.05 | 91.96 | -0.40 | -1.01% | 17322 | 6782.68 | 1.14% | | 688683 | 莱尔科技 | 42.80 | 153.45 | -0.45 | -1.04% | 17198.94 | 7380.693 | 1.11% | | 002867 | 周大生 | 12.30 | 11.67 | -0.13 | -1.05% | 32742 | 4039.61 | 0.30% | | 002313 | 日海智能 | 9.38 | -18.68 | -0.10 | -1.05% | 52501 | 4971.55 | 1.40% | | 688045 | 必易微 | 67.27 | 122.24 | -0.73 | -1.07% | 21074 | 14441.46 | 2.99% | | 688173 | 希荻微 | 18.35 | -80.38 | -0.20 | -1.08% | 97624.53 | 18333.85 | 2.38% | | 000050 | 深天马Ａ | 8.18 | -292.03 | -0.09 | -1.09% | 452180 | 37915.54 | 1.86% | | 600685 | 中船防务 | 28.96 | 33.55 | -0.32 | -1.09% | 76895 | 22621.35 | 0.94% | | 300083 | 创世纪 | 10.76 | 152.92 | -0.12 | -1.10% | 838535.1 | 90930.31 | 5.62% | | 688343 | 云天励飞-U | 76.16 | -58.20 | -0.85 | -1.10% | 52332.08 | 40388.28 | 1.46% | | 002833 | 弘亚数控 | 18.69 | 17.87 | -0.21 | -1.11% | 33864 | 6375.21 | 1.17% | | 000088 | 盐田港 | 4.45 | 15.68 | -0.05 | -1.11% | 135597 | 6077.36 | 0.43% | | 688380 | XD中微半 | 48.00 | 63.84 | -0.54 | -1.11% | 76128.54 | 37481.76 | 1.90% | | 000036 | 华联控股 | 5.33 | 82.72 | -0.06 | -1.11% | 183693 | 9925.7 | 1.31% | | 300146 | 汤臣倍健 | 9.66 | 22.41 | -0.11 | -1.13% | 73697 | 7127.689 | 0.66% | | 000534 | 万泽股份 | 33.32 | 84.13 | -0.38 | -1.13% | 93056 | 31486.56 | 1.86% | | 002141 | 贤丰控股 | 3.50 | 316.25 | -0.04 | -1.13% | 84863 | 2972.92 | 0.82% | | 002256 | 兆新股份 | 4.37 | 175.08 | -0.05 | -1.13% | 399326 | 17654.84 | 1.98% | | 002869 | 金溢科技 | 18.23 | -21.82 | -0.21 | -1.14% | 16869 | 3078.26 | 1.07% | | 002792 | 通宇通讯 | 45.66 | 1405.51 | -0.53 | -1.15% | 186917 | 87250.97 | 5.53% | | 688321 | 微芯生物 | 27.31 | 122.95 | -0.32 | -1.16% | 32587.43 | 8972.352 | 0.80% | | 002352 | 顺丰控股 | 35.51 | 15.69 | -0.42 | -1.17% | 129969 | 46286.6 | 0.27% | | 002106 | 莱宝高科 | 11.81 | 40.67 | -0.14 | -1.17% | 263194 | 31498.18 | 3.73% | | 300938 | 信测标准 | 54.77 | 65.37 | -0.66 | -1.19% | 89709 | 50949.15 | 4.24% | | 300241 | 瑞丰光电 | 7.46 | 78.03 | -0.09 | -1.19% | 670504 | 50534.97 | 11.30% | | 301033 | 迈普医学 | 50.90 | 31.12 | -0.62 | -1.20% | 4619 | 2388.608 | 0.82% | | 002544 | 普天科技 | 22.97 | 626.74 | -0.28 | -1.20% | 65401 | 15155.42 | 0.96% | | 002340 | 格林美 | 8.16 | 26.16 | -0.10 | -1.21% | 1000786 | 83267.38 | 1.97% | | 002161 | 远望谷 | 6.44 | 3649.49 | -0.08 | -1.23% | 108073 | 6929.56 | 1.46% | | 301018 | 申菱环境 | 154.68 | 216.57 | -1.93 | -1.23% | 48147 | 75346.45 | 2.38% | | 601139 | 深圳燃气 | 6.41 | 12.79 | -0.08 | -1.23% | 121300 | 7825.15 | 0.42% | | 002187 | 广百股份 | 5.58 | -41.43 | -0.07 | -1.24% | 87780 | 4876.23 | 1.25% | | 300197 | 节能铁汉 | 1.59 | -2.31 | -0.02 | -1.24% | 371001 | 6042.26 | 1.25% | | 600029 | 南方航空 | 5.53 | 32.48 | -0.07 | -1.25% | 576802 | 31932.36 | 0.43% | | 301128 | 强瑞技术 | 129.68 | 130.07 | -1.65 | -1.26% | 55214 | 71443.3 | 4.33% | | 688609 | 九联科技 | 11.77 | -44.14 | -0.15 | -1.26% | 196517.9 | 23685.84 | 3.93% | | 002841 | 视源股份 | 38.27 | 24.25 | -0.49 | -1.26% | 22384 | 8695.7 | 0.43% | | 920045 | 蘅东光 | 577.78 | 119.45 | -7.42 | -1.27% | 6525 | 37220.87 | 3.24% | | 002715 | 登云股份 | 16.19 | -237.09 | -0.21 | -1.28% | 29046 | 4679.55 | 2.10% | | 601228 | 广州港 | 3.06 | 29.28 | -0.04 | -1.29% | 149391 | 4612.78 | 0.20% | | 300454 | 深信服 | 111.47 | 83.24 | -1.46 | -1.29% | 59635 | 67321.94 | 2.07% | | 300602 | 飞荣达 | 46.12 | 69.86 | -0.61 | -1.31% | 260789 | 121890.6 | 6.60% | | 000009 | 中国宝安 | 7.47 | 371.04 | -0.10 | -1.32% | 147287 | 11150.83 | 0.57% | | 300063 | 天龙集团 | 10.40 | 67.69 | -0.14 | -1.33% | 261057 | 27621.72 | 4.17% | | 300389 | 艾比森 | 14.83 | 21.49 | -0.20 | -1.33% | 45307 | 6850.84 | 2.06% | | 300328 | 宜安科技 | 18.98 | -426.65 | -0.26 | -1.35% | 264984 | 50732.81 | 3.85% | | 300770 | 新媒股份 | 35.02 | 12.41 | -0.48 | -1.35% | 13107 | 4664.23 | 0.58% | | 001316 | 润贝航科 | 37.92 | 29.04 | -0.52 | -1.35% | 24504 | 9438.711 | 1.63% | | 688617 | 惠泰医疗 | 218.08 | 35.48 | -3.02 | -1.37% | 7265.5 | 16054.27 | 0.52% | | 002736 | 国信证券 | 10.10 | 9.54 | -0.14 | -1.37% | 160918 | 16366.57 | 0.17% | | 603882 | 金域医学 | 25.87 | -116.73 | -0.36 | -1.37% | 24400 | 6349.46 | 0.53% | | 000019 | 深粮控股 | 6.45 | 34.28 | -0.09 | -1.38% | 49804 | 3237.81 | 1.20% | | 300057 | 万顺新材 | 8.59 | -55.30 | -0.12 | -1.38% | 349889 | 29885.58 | 4.21% | | 301538 | 骏鼎达 | 99.93 | 42.64 | -1.40 | -1.38% | 13501 | 13646.2 | 4.32% | | 300857 | 协创数据 | 254.44 | 71.33 | -3.57 | -1.38% | 109555 | 280736.9 | 2.25% | | 300130 | 新国都 | 24.21 | 32.77 | -0.34 | -1.38% | 117558 | 28934.09 | 2.71% | | 688252 | 天德钰 | 24.08 | 47.13 | -0.34 | -1.39% | 62148.21 | 15226.8 | 1.52% | | 300506 | ST名家汇 | 4.95 | -110.67 | -0.07 | -1.39% | 46914 | 2325.63 | 0.66% | | 002587 | 奥拓电子 | 7.02 | 366.75 | -0.10 | -1.40% | 201723 | 14391.15 | 3.79% | | 002862 | 实丰文化 | 16.75 | -16.52 | -0.24 | -1.41% | 20867 | 3541.3 | 1.65% | | 301133 | 金钟股份 | 42.99 | -445.33 | -0.62 | -1.42% | 13355 | 5690.355 | 1.20% | | 601900 | 南方传媒 | 11.78 | 10.16 | -0.17 | -1.42% | 27443 | 3260.72 | 0.31% | | 300619 | 金银河 | 42.06 | 103.32 | -0.61 | -1.43% | 30732 | 13213.87 | 2.10% | | 300498 | 温氏股份 | 13.68 | 41.70 | -0.20 | -1.44% | 245103 | 33634.14 | 0.41% | | 600004 | 白云机场 | 8.19 | 15.75 | -0.12 | -1.44% | 54055 | 4452.83 | 0.23% | | 300720 | 海川智能 | 64.48 | 548.65 | -0.95 | -1.45% | 40131 | 25578.25 | 2.18% | | 002121 | 科陆电子 | 8.13 | -51.33 | -0.12 | -1.45% | 694419.1 | 57146.45 | 4.94% | | 002327 | 富安娜 | 6.77 | 16.45 | -0.10 | -1.46% | 47510 | 3231.51 | 0.97% | | 603288 | 海天味业 | 35.11 | 28.22 | -0.52 | -1.46% | 94536 | 33253.18 | 0.17% | | 300916 | 朗特智能 | 35.73 | 70.26 | -0.53 | -1.46% | 14178 | 5050.5 | 1.43% | | 301322 | 绿通科技 | 51.15 | 562.97 | -0.76 | -1.46% | 79933 | 40734.53 | 8.31% | | 000089 | 深圳机场 | 6.72 | 22.21 | -0.10 | -1.47% | 40263 | 2725.65 | 0.20% | | 002837 | 英维克 | 97.12 | 197.29 | -1.45 | -1.47% | 270122 | 263058.4 | 3.11% | | 000007 | 全新好 | 12.05 | -2070.95 | -0.18 | -1.47% | 39885 | 4859.55 | 1.15% | | 002291 | 遥望科技 | 6.01 | -17.03 | -0.09 | -1.48% | 210297 | 12761.09 | 2.42% | | 600332 | 白云山 | 21.23 | 11.72 | -0.32 | -1.48% | 52292 | 11166.81 | 0.37% | | 000651 | 格力电器 | 38.30 | 7.35 | -0.58 | -1.49% | 206211 | 79234.08 | 0.37% | | 300167 | ST迪威迅 | 5.25 | -71.74 | -0.08 | -1.50% | 20745 | 1091.75 | 0.59% | | 003012 | 东鹏控股 | 5.24 | 18.24 | -0.08 | -1.50% | 55236 | 2907.71 | 0.49% | | 301458 | 钧崴电子 | 46.19 | 92.11 | -0.71 | -1.51% | 63560 | 29963.7 | 5.41% | | 002402 | 和而泰 | 29.88 | 41.61 | -0.46 | -1.52% | 222381 | 67317.3 | 2.72% | | 603838 | *ST四通 | 9.69 | -36.72 | -0.15 | -1.52% | 7310 | 708.36 | 0.23% | | 300457 | 赢合科技 | 27.42 | 30.25 | -0.43 | -1.54% | 118165 | 33161.4 | 1.86% | | 300811 | 铂科新材 | 87.40 | 81.94 | -1.38 | -1.55% | 142173 | 127981.8 | 4.27% | | 000012 | 南玻Ａ | 4.43 | 1208.22 | -0.07 | -1.56% | 799451.1 | 35882.85 | 4.08% | | 300833 | 浩洋股份 | 36.59 | 28.86 | -0.58 | -1.56% | 5752 | 2109.66 | 0.71% | | 002594 | 比亚迪 | 95.04 | 31.45 | -1.51 | -1.56% | 242750 | 233166.8 | 0.70% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.08 | -1.58% | 62365 | 3126.33 | 0.69% | | 002180 | 奔图科技 | 16.83 | -32.42 | -0.27 | -1.58% | 77145 | 13220.53 | 0.57% | | 600380 | 健康元 | 9.97 | 13.87 | -0.16 | -1.58% | 68610 | 6884.2 | 0.38% | | 601033 | 永兴股份 | 14.33 | 14.31 | -0.23 | -1.58% | 17130 | 2480.678 | 0.71% | | 002233 | 塔牌集团 | 8.08 | 15.40 | -0.13 | -1.58% | 27010 | 2201.57 | 0.23% | | 002311 | 海大集团 | 46.35 | 19.63 | -0.75 | -1.59% | 29835 | 13867.79 | 0.18% | | 002351 | 漫步者 | 11.11 | 22.92 | -0.18 | -1.59% | 130689 | 14631.46 | 2.51% | | 000541 | 佛山照明 | 4.90 | 42.70 | -0.08 | -1.61% | 79718 | 3934.19 | 0.65% | | 301381 | 赛维时代 | 19.56 | 28.34 | -0.32 | -1.61% | 29383 | 5792.79 | 1.50% | | 603608 | 天创时尚 | 18.80 | 277.03 | -0.31 | -1.62% | 265503 | 50849.05 | 6.33% | | 002959 | 小熊电器 | 39.04 | 17.77 | -0.65 | -1.64% | 4967 | 1949.92 | 0.33% | | 002213 | 大为股份 | 36.63 | 4592.91 | -0.61 | -1.64% | 105431 | 39516.99 | 5.10% | | 002918 | 蒙娜丽莎 | 13.79 | 60.24 | -0.23 | -1.64% | 184095 | 24966.3 | 8.59% | | 002600 | 领益智造 | 15.56 | 53.79 | -0.26 | -1.64% | 1286929 | 203329 | 1.79% | | 002419 | 天虹股份 | 4.77 | 69.47 | -0.08 | -1.65% | 82844 | 3952.22 | 0.71% | | 688618 | 三旺通信 | 38.06 | 154.50 | -0.64 | -1.65% | 26862.93 | 10458.38 | 2.44% | | 300745 | 欣锐科技 | 45.63 | -95.39 | -0.78 | -1.68% | 44472 | 20378.69 | 3.13% | | 002016 | 世荣兆业 | 4.67 | 24.87 | -0.08 | -1.68% | 77316 | 3608.67 | 0.96% | | 301189 | 奥尼电子 | 100.38 | -103.06 | -1.72 | -1.68% | 26063 | 26206.72 | 2.32% | | 301638 | 南网数字 | 26.75 | 122.07 | -0.46 | -1.69% | 98779 | 26559.55 | 3.95% | | 300716 | *ST泉为 | 15.11 | -11.00 | -0.26 | -1.69% | 16183 | 2486.07 | 1.01% | | 600525 | ST长园 | 5.23 | -6.64 | -0.09 | -1.69% | 114071 | 5990.28 | 0.86% | | 000513 | 丽珠集团 | 30.21 | 13.66 | -0.52 | -1.69% | 26253 | 7993.68 | 0.46% | | 300724 | 捷佳伟创 | 88.80 | 14.19 | -1.53 | -1.69% | 111820 | 101114.3 | 3.85% | | 001283 | 豪鹏科技 | 60.34 | 37.03 | -1.04 | -1.69% | 38523 | 23669.42 | 3.73% | | 300094 | 国联水产 | 2.88 | -1.99 | -0.05 | -1.71% | 151442 | 4379.87 | 1.37% | | 002728 | 特一药业 | 8.60 | 58.19 | -0.15 | -1.71% | 43327 | 3754.82 | 1.31% | | 301332 | 德尔玛 | 8.60 | 31.06 | -0.15 | -1.71% | 18962 | 1633.153 | 0.72% | | 002421 | 达实智能 | 4.57 | -15.43 | -0.08 | -1.72% | 4664188 | 216865 | 23.28% | | 688627 | 精智达 | 398.00 | 389.48 | -6.98 | -1.72% | 33189.52 | 136062.6 | 4.58% | | 301223 | 中荣股份 | 17.06 | 21.01 | -0.30 | -1.73% | 9814 | 1681.41 | 0.51% | | 600892 | *ST大晟 | 3.98 | -25.28 | -0.07 | -1.73% | 49425 | 1986.99 | 0.88% | | 301362 | 民爆光电 | 243.26 | 174.04 | -4.28 | -1.73% | 22710 | 55341.96 | 7.65% | | 002884 | 凌霄泵业 | 16.30 | 13.00 | -0.29 | -1.75% | 13855 | 2276.66 | 0.51% | | 002616 | 长青集团 | 5.54 | 15.94 | -0.10 | -1.77% | 64918 | 3620.87 | 1.11% | | 000028 | 国药一致 | 23.16 | 11.77 | -0.42 | -1.78% | 18171 | 4245.9 | 0.38% | | 300044 | *ST赛为 | 6.06 | -3.69 | -0.11 | -1.78% | 90979 | 5529.32 | 1.27% | | 603051 | 鹿山新材 | 23.46 | -56.23 | -0.43 | -1.80% | 38601 | 9288.857 | 2.39% | | 000063 | 中兴通讯 | 34.90 | 37.31 | -0.64 | -1.80% | 847368.9 | 301327.9 | 2.10% | | 000524 | 岭南控股 | 9.27 | 81.38 | -0.17 | -1.80% | 45282 | 4232.08 | 0.68% | | 002880 | 卫光生物 | 25.07 | 24.35 | -0.46 | -1.80% | 6927 | 1754.41 | 0.31% | | 001209 | 洪兴股份 | 20.70 | 118.94 | -0.38 | -1.80% | 15787 | 3306.349 | 1.64% | | 002967 | 广电计量 | 21.77 | 31.77 | -0.40 | -1.80% | 62521 | 13823.44 | 1.14% | | 600185 | 珠免集团 | 5.44 | -11.40 | -0.10 | -1.81% | 122058 | 6662.5 | 0.65% | | 688389 | 普门科技 | 11.96 | 31.43 | -0.22 | -1.81% | 17707.71 | 2127.647 | 0.41% | | 002052 | 同洲电子 | 10.28 | 126.80 | -0.19 | -1.81% | 86359 | 8970.52 | 1.25% | | 002672 | 东江环保 | 3.75 | -3.35 | -0.07 | -1.83% | 46864 | 1774.39 | 0.52% | | 300151 | 昌红科技 | 23.51 | 196.21 | -0.44 | -1.84% | 206069 | 49461.46 | 5.59% | | 301606 | 绿联科技 | 72.42 | 37.94 | -1.36 | -1.84% | 28127 | 20327.14 | 1.70% | | 300607 | 拓斯达 | 32.98 | 133.20 | -0.62 | -1.85% | 233552 | 77982.69 | 6.83% | | 603898 | 好莱客 | 12.23 | -395.06 | -0.23 | -1.85% | 8312 | 1024.6 | 0.27% | | 002916 | 深南电路 | 411.70 | 77.16 | -7.80 | -1.86% | 106253 | 435144.7 | 1.60% | | 301039 | 中集车辆 | 7.91 | 16.81 | -0.15 | -1.86% | 55753 | 4440.068 | 0.38% | | 300760 | 迈瑞医疗 | 150.29 | 23.25 | -2.86 | -1.87% | 55392 | 83876.64 | 0.46% | | 300711 | 广哈通信 | 19.82 | 70.81 | -0.38 | -1.88% | 18408 | 3692.03 | 0.74% | | 603038 | 华立股份 | 16.09 | 51.93 | -0.31 | -1.89% | 56458 | 9033.09 | 2.10% | | 300805 | 电声股份 | 8.78 | 113.09 | -0.17 | -1.90% | 47166 | 4182.81 | 1.64% | | 002399 | 海普瑞 | 9.81 | 37.83 | -0.19 | -1.90% | 22983 | 2272.34 | 0.18% | | 000011 | 深物业A | 7.22 | 2617.14 | -0.14 | -1.90% | 16425 | 1193.22 | 0.31% | | 002169 | 智光电气 | 17.96 | 71.96 | -0.35 | -1.91% | 291944 | 53474.02 | 3.85% | | 300242 | 佳云科技 | 5.12 | -112.33 | -0.10 | -1.92% | 200968 | 10533.52 | 3.17% | | 003010 | 若羽臣 | 25.56 | 33.22 | -0.50 | -1.92% | 26772 | 6876.6 | 1.18% | | 000014 | 沙河股份 | 10.69 | -16.99 | -0.21 | -1.93% | 28762 | 3086.13 | 1.19% | | 002008 | 大族激光 | 132.83 | 99.08 | -2.62 | -1.93% | 299961 | 405194.2 | 3.14% | | 688759 | 必贝特-U | 37.01 | -97.69 | -0.73 | -1.93% | 25178.88 | 9437.191 | 4.72% | | 600518 | 康美药业 | 1.52 | -1425.89 | -0.03 | -1.94% | 1115718 | 17196.04 | 0.81% | | 300381 | 溢多利 | 6.53 | -384.04 | -0.13 | -1.95% | 47811 | 3155.71 | 1.00% | | 001339 | 智微智能 | 103.90 | 110.15 | -2.07 | -1.95% | 50964 | 53294.07 | 4.09% | | 300979 | 华利集团 | 33.98 | 14.02 | -0.68 | -1.96% | 13075 | 4469.213 | 0.11% | | 001285 | 瑞立科密 | 48.14 | 24.77 | -0.97 | -1.98% | 10721 | 5232.193 | 2.58% | | 688208 | 道通科技 | 37.14 | 26.73 | -0.75 | -1.98% | 75003.54 | 28323.11 | 1.12% | | 300149 | 睿智医药 | 8.39 | -366.92 | -0.17 | -1.99% | 43070 | 3645.45 | 0.91% | | 300589 | 江龙船艇 | 13.81 | -41.55 | -0.28 | -1.99% | 55001 | 7695.88 | 2.22% | | 300568 | 星源材质 | 17.17 | 1220.39 | -0.35 | -2.00% | 558816 | 98057.4 | 4.62% | | 002054 | 德美化工 | 7.84 | 28.29 | -0.16 | -2.00% | 79654 | 6321.73 | 2.07% | | 001268 | 联合精密 | 43.04 | 145.29 | -0.88 | -2.00% | 29303 | 13049.69 | 4.35% | | 603983 | 丸美生物 | 22.93 | 43.13 | -0.47 | -2.01% | 10644 | 2454.09 | 0.27% | | 920185 | 贝特瑞 | 26.24 | 34.75 | -0.54 | -2.02% | 43821 | 11811.16 | 0.39% | | 603863 | 松炀资源 | 16.51 | -17.71 | -0.34 | -2.02% | 48976 | 8385.42 | 2.39% | | 300888 | 稳健医疗 | 29.38 | 22.19 | -0.61 | -2.03% | 19460 | 5741.34 | 0.34% | | 301366 | 一博科技 | 47.09 | 207.71 | -0.98 | -2.04% | 109284 | 52953.57 | 9.34% | | 001872 | 招商港口 | 21.96 | 11.71 | -0.46 | -2.05% | 12000 | 2648.54 | 0.05% | | 300232 | 洲明科技 | 6.20 | -90.66 | -0.13 | -2.05% | 240352 | 15197.85 | 2.71% | | 300155 | 安居宝 | 4.76 | -48.88 | -0.10 | -2.06% | 56651 | 2708.49 | 1.72% | | 002766 | 索菱股份 | 5.22 | -60.69 | -0.11 | -2.06% | 433595 | 23255.23 | 5.06% | | 688595 | 芯海科技 | 36.37 | -43.53 | -0.77 | -2.07% | 39254.34 | 14693.28 | 2.72% | | 601318 | 中国平安 | 53.14 | 7.25 | -1.13 | -2.08% | 573475 | 307347 | 0.54% | | 300154 | 瑞凌股份 | 10.33 | 52.75 | -0.22 | -2.09% | 54650 | 5702.84 | 1.73% | | 688083 | 中望软件 | 59.60 | 332.48 | -1.27 | -2.09% | 19434.4 | 11875.62 | 1.15% | | 603386 | 骏亚科技 | 15.91 | -122.36 | -0.34 | -2.09% | 93011 | 14854.14 | 2.85% | | 300968 | 格林精密 | 11.63 | -88.81 | -0.25 | -2.10% | 43085 | 5116.61 | 1.04% | | 300973 | 立高食品 | 26.40 | 15.95 | -0.57 | -2.11% | 11057 | 2922.231 | 0.93% | | 605499 | 东鹏饮料 | 138.62 | 21.69 | -3.00 | -2.12% | 30581 | 42711.32 | 0.45% | | 003039 | 顺控发展 | 12.92 | 25.21 | -0.28 | -2.12% | 22683 | 2956.775 | 0.37% | | 300529 | 健帆生物 | 17.97 | 25.42 | -0.39 | -2.12% | 28466 | 5174.79 | 0.56% | | 688115 | 思林杰 | 56.86 | 485.51 | -1.24 | -2.13% | 6494.05 | 3757.018 | 0.97% | | 001308 | 康冠科技 | 21.89 | 34.55 | -0.48 | -2.15% | 79128 | 17586.62 | 1.62% | | 000828 | 东莞控股 | 10.01 | 11.71 | -0.22 | -2.15% | 29475 | 2983.51 | 0.28% | | 300686 | 智动力 | 16.83 | -27.06 | -0.37 | -2.15% | 40105 | 6858.38 | 1.55% | | 002215 | 诺普信 | 9.07 | 11.74 | -0.20 | -2.16% | 72380 | 6643.39 | 0.90% | | 301029 | 怡合达 | 29.42 | 35.93 | -0.65 | -2.16% | 79067 | 23672.41 | 1.67% | | 002882 | 金龙羽 | 23.05 | 128.82 | -0.51 | -2.16% | 26907 | 6284.13 | 1.09% | | 002797 | 第一创业 | 7.22 | 32.96 | -0.16 | -2.17% | 781408 | 57474.78 | 1.86% | | 002076 | *ST星光 | 2.68 | -307.65 | -0.06 | -2.19% | 362645 | 9771.71 | 3.48% | | 002416 | 爱施德 | 11.59 | 38.18 | -0.26 | -2.19% | 104987 | 12333.27 | 0.86% | | 002919 | 名臣健康 | 23.58 | 253.75 | -0.53 | -2.20% | 30790 | 7293.38 | 1.16% | | 002314 | 南山控股 | 2.22 | -2.55 | -0.05 | -2.20% | 89224 | 1989.01 | 0.67% | | 002888 | 惠威科技 | 19.46 | 155.67 | -0.44 | -2.21% | 53257 | 10625.72 | 7.11% | | 688589 | 力合微 | 23.83 | 808.74 | -0.54 | -2.22% | 35921.92 | 8736.206 | 2.47% | | 002575 | 群兴玩具 | 5.72 | -287.99 | -0.13 | -2.22% | 148890 | 8573.96 | 2.55% | | 300633 | 开立医疗 | 21.11 | 50.50 | -0.48 | -2.22% | 25239 | 5380.02 | 0.97% | | 002441 | 众业达 | 9.67 | 28.49 | -0.22 | -2.22% | 65908 | 6438.33 | 1.65% | | 000099 | 中信海直 | 16.19 | 40.44 | -0.37 | -2.23% | 57796 | 9453.91 | 0.75% | | 000016 | *ST康佳A | 3.48 | -0.65 | -0.08 | -2.25% | 376062 | 13382.32 | 2.36% | | 000659 | 珠海中富 | 3.89 | -49.42 | -0.09 | -2.26% | 158650 | 6162.16 | 1.23% | | 920124 | 南特科技 | 15.07 | 25.15 | -0.35 | -2.27% | 10641 | 1616.727 | 1.39% | | 301191 | 菲菱科思 | 163.41 | 154.40 | -3.81 | -2.28% | 36633 | 61206.73 | 7.00% | | 002060 | 广东建工 | 3.41 | 11.89 | -0.08 | -2.29% | 118397 | 4075.65 | 0.76% | | 300962 | 中金辐照 | 13.61 | 30.87 | -0.32 | -2.30% | 22938 | 3152.13 | 0.87% | | 600894 | 广日股份 | 8.50 | 10.18 | -0.20 | -2.30% | 34364 | 2952.83 | 0.41% | | 002035 | 华帝股份 | 5.10 | 14.61 | -0.12 | -2.30% | 54480 | 2798.27 | 0.70% | | 301200 | 大族数控 | 278.80 | 132.31 | -6.56 | -2.30% | 35579 | 100957.8 | 0.84% | | 002724 | 海洋王 | 5.48 | 56.26 | -0.13 | -2.32% | 49118 | 2709.34 | 0.87% | | 603390 | 通达电气 | 13.46 | 36.32 | -0.32 | -2.32% | 94837 | 12916.45 | 2.71% | | 301330 | 熵基科技 | 28.17 | 33.50 | -0.67 | -2.32% | 17654 | 5029.28 | 0.91% | | 603328 | 依顿电子 | 12.60 | 32.50 | -0.30 | -2.33% | 240017 | 30787.75 | 2.40% | | 300591 | 万里马 | 7.96 | -23.83 | -0.19 | -2.33% | 83191 | 6672.48 | 2.37% | | 000529 | 广弘控股 | 5.02 | 27.45 | -0.12 | -2.33% | 28868 | 1456.88 | 0.51% | | 002850 | 科达利 | 191.89 | 29.02 | -4.60 | -2.34% | 23567 | 46061.11 | 1.17% | | 300238 | 冠昊生物 | 12.01 | 162.13 | -0.29 | -2.36% | 26677 | 3223.95 | 1.01% | | 002303 | 美盈森 | 3.31 | 20.95 | -0.08 | -2.36% | 85829 | 2865.09 | 0.89% | | 600030 | 中信证券 | 25.59 | 11.26 | -0.62 | -2.37% | 1165526 | 302257.8 | 1.04% | | 688522 | 纳睿雷达 | 31.75 | 84.22 | -0.77 | -2.37% | 19733.01 | 6365.383 | 1.60% | | 300162 | 雷曼光电 | 11.13 | -80.17 | -0.27 | -2.37% | 765836.9 | 87325.96 | 22.38% | | 688135 | 利扬芯片 | 39.55 | 5104.86 | -0.96 | -2.37% | 132202.7 | 53649.53 | 5.67% | | 002917 | 金奥博 | 14.40 | 28.25 | -0.35 | -2.37% | 65025 | 9459.22 | 2.50% | | 301248 | 杰创智能 | 78.86 | -854.48 | -1.92 | -2.38% | 36106 | 28695.78 | 3.21% | | 002101 | 广东鸿图 | 9.01 | 19.26 | -0.22 | -2.38% | 41721 | 3794.1 | 0.63% | | 002911 | 佛燃能源 | 11.42 | 14.37 | -0.28 | -2.39% | 30500 | 3511.72 | 0.24% | | 000096 | 广聚能源 | 8.15 | 38.24 | -0.20 | -2.40% | 39370 | 3243.85 | 0.77% | | 300193 | 佳士科技 | 7.74 | 20.87 | -0.19 | -2.40% | 35720 | 2797.32 | 0.85% | | 301042 | 安联锐视 | 97.59 | 217.58 | -2.40 | -2.40% | 2033 | 2007.28 | 0.31% | | 002732 | 燕塘乳业 | 14.51 | 46.62 | -0.36 | -2.42% | 11007 | 1596.06 | 0.70% | | 300676 | 华大基因 | 36.85 | -26.88 | -0.92 | -2.44% | 37185 | 13858.33 | 0.89% | | 000061 | 农产品 | 6.39 | 29.30 | -0.16 | -2.44% | 94132 | 6080.4 | 0.52% | | 002705 | 新宝股份 | 12.38 | 12.09 | -0.31 | -2.44% | 62296 | 7757.74 | 0.77% | | 688114 | 华大智造 | 52.12 | -137.38 | -1.31 | -2.45% | 24754.17 | 13167.05 | 0.60% | | 920892 | 广咨国际 | 12.33 | 19.39 | -0.31 | -2.45% | 6797 | 854.6765 | 0.45% | | 002139 | 拓邦股份 | 11.13 | 63.40 | -0.28 | -2.45% | 193737 | 21833.6 | 1.81% | | 688775 | 影石创新 | 176.07 | 84.34 | -4.43 | -2.45% | 11038.03 | 19420.14 | 3.37% | | 003037 | 三和管桩 | 7.12 | 122.94 | -0.18 | -2.47% | 66168 | 4733.936 | 1.10% | | 002953 | 日丰股份 | 10.65 | 33.41 | -0.27 | -2.47% | 37728 | 4058.23 | 1.39% | | 300634 | 彩讯股份 | 26.81 | 49.89 | -0.68 | -2.47% | 189769 | 52194.81 | 4.37% | | 002152 | 广电运通 | 11.02 | 32.33 | -0.28 | -2.48% | 151560 | 16915.86 | 0.61% | | 000712 | 锦龙股份 | 10.98 | 27.06 | -0.28 | -2.49% | 385818 | 43043.45 | 4.31% | | 002676 | 顺威股份 | 5.46 | 47.46 | -0.14 | -2.50% | 95899 | 5308.99 | 1.33% | | 002989 | 中天精装 | 30.37 | -34.28 | -0.78 | -2.50% | 69537 | 22241.66 | 3.79% | | 688177 | 百奥泰 | 19.02 | -20.17 | -0.49 | -2.51% | 12988.63 | 2499.676 | 0.31% | | 601615 | 明阳智能 | 18.23 | 107.79 | -0.47 | -2.51% | 1389405 | 260966.8 | 6.14% | | 600728 | 佳都科技 | 5.04 | 163.39 | -0.13 | -2.51% | 172094 | 8825.54 | 0.81% | | 300960 | 通业科技 | 18.96 | 62.95 | -0.49 | -2.52% | 9634 | 1849.98 | 0.74% | | 603002 | 宏昌电子 | 16.55 | 638.74 | -0.43 | -2.53% | 514678 | 86880.02 | 4.54% | | 300115 | 长盈精密 | 36.90 | 91.66 | -0.96 | -2.54% | 551902 | 204577.6 | 4.07% | | 688418 | 震有科技 | 50.31 | -85.52 | -1.31 | -2.54% | 39370.77 | 20094.96 | 2.04% | | 300311 | ST任子行 | 5.35 | 102.95 | -0.14 | -2.55% | 65446 | 3539.93 | 1.22% | | 300565 | 科信技术 | 13.75 | -37.56 | -0.36 | -2.55% | 105674 | 14707.47 | 4.63% | | 002548 | 金新农 | 4.20 | -7.70 | -0.11 | -2.55% | 103941 | 4415.03 | 1.29% | | 300147 | *ST香雪 | 9.91 | -4.63 | -0.26 | -2.56% | 56371 | 5616.58 | 0.86% | | 002301 | 齐心集团 | 7.98 | 77.25 | -0.21 | -2.56% | 100546 | 8067.11 | 1.40% | | 000032 | 深桑达Ａ | 17.84 | -123.58 | -0.47 | -2.57% | 126048 | 22772.78 | 1.11% | | 002875 | 安奈儿 | 22.01 | -60.13 | -0.58 | -2.57% | 28894 | 6395.57 | 1.58% | | 002813 | 路畅科技 | 23.13 | -30.09 | -0.61 | -2.57% | 10388 | 2440.35 | 0.87% | | 001319 | 铭科精技 | 24.93 | 25.29 | -0.66 | -2.58% | 37933 | 9651.025 | 4.63% | | 002955 | 鸿合科技 | 23.98 | 602.67 | -0.64 | -2.60% | 18867 | 4573.17 | 0.96% | | 003816 | 中国广核 | 4.49 | 23.91 | -0.12 | -2.60% | 632759 | 28659.25 | 0.16% | | 002163 | 海南发展 | 10.38 | -19.00 | -0.28 | -2.63% | 117312 | 12341.37 | 1.46% | | 300793 | 佳禾智能 | 14.31 | -30.40 | -0.39 | -2.65% | 63652 | 9378.449 | 1.71% | | 001338 | 永顺泰 | 11.00 | 27.75 | -0.30 | -2.65% | 50841 | 5615.329 | 1.01% | | 000068 | 华控赛格 | 2.93 | -28.01 | -0.08 | -2.66% | 78187 | 2311.39 | 0.78% | | 603848 | 好太太 | 14.63 | 27.98 | -0.40 | -2.66% | 12486 | 1843.28 | 0.31% | | 000776 | 广发证券 | 18.64 | 9.32 | -0.51 | -2.66% | 346465 | 65649.96 | 0.59% | | 000576 | 甘化科工 | 7.66 | 47.48 | -0.21 | -2.67% | 54202 | 4211.3 | 1.25% | | 300978 | 东箭科技 | 10.16 | 34.43 | -0.28 | -2.68% | 26432 | 2714.58 | 0.92% | | 300199 | 翰宇药业 | 24.66 | 230.45 | -0.68 | -2.68% | 243739 | 60867.16 | 3.27% | | 688036 | 传音控股 | 61.21 | 25.25 | -1.69 | -2.69% | 73315.73 | 45573.18 | 0.64% | | 002855 | 捷荣技术 | 12.29 | -7.19 | -0.34 | -2.69% | 61881 | 7746.99 | 2.51% | | 002815 | 崇达技术 | 16.62 | 85.06 | -0.46 | -2.69% | 314748 | 53036.2 | 4.05% | | 300791 | 仙乐健康 | 17.33 | 45.41 | -0.48 | -2.70% | 10267 | 1786.67 | 0.40% | | 002912 | 中新赛克 | 22.23 | 140.78 | -0.62 | -2.71% | 20288 | 4600.58 | 1.25% | | 920627 | 力王股份 | 17.21 | 54.07 | -0.48 | -2.71% | 8686 | 1530.799 | 1.86% | | 002965 | 祥鑫科技 | 34.41 | 175.55 | -0.96 | -2.71% | 49866 | 17411.77 | 2.62% | | 300310 | 宜通世纪 | 6.09 | 322.13 | -0.17 | -2.72% | 363592 | 22421.34 | 4.51% | | 301395 | 仁信新材 | 12.13 | -33.24 | -0.34 | -2.73% | 20098 | 2481.73 | 1.55% | | 300889 | 爱克股份 | 23.16 | -64.00 | -0.65 | -2.73% | 35024 | 8180.14 | 2.35% | | 000025 | 特力Ａ | 14.22 | 43.19 | -0.40 | -2.74% | 26375 | 3783.77 | 0.67% | | 000045 | 深纺织Ａ | 11.73 | 85.17 | -0.33 | -2.74% | 67161 | 8032.85 | 1.47% | | 300350 | 华鹏飞 | 4.61 | -68.30 | -0.13 | -2.74% | 92600 | 4317.48 | 2.01% | | 002170 | 芭田股份 | 11.58 | 11.08 | -0.33 | -2.77% | 122292 | 14456.53 | 1.55% | | 688388 | 嘉元科技 | 45.10 | 134.25 | -1.29 | -2.78% | 143973.5 | 65559.73 | 3.16% | | 002584 | 西陇科学 | 8.04 | -65.22 | -0.23 | -2.78% | 174116 | 14246.04 | 3.72% | | 000987 | 越秀资本 | 7.99 | 9.64 | -0.23 | -2.80% | 245304 | 19877.81 | 0.49% | | 301577 | 美信科技 | 71.08 | -128.79 | -2.05 | -2.80% | 9602 | 6921.86 | 5.10% | | 002923 | 润都股份 | 10.74 | -72.32 | -0.31 | -2.81% | 35482 | 3841.8 | 1.37% | | 688512 | 慧智微-U | 15.21 | -23.75 | -0.44 | -2.81% | 263668.1 | 41563.28 | 8.12% | | 300124 | 汇川技术 | 78.60 | 44.89 | -2.28 | -2.82% | 324856 | 258301 | 1.35% | | 000523 | 红棉股份 | 3.10 | 49.51 | -0.09 | -2.82% | 162562 | 5076.4 | 1.23% | | 002495 | 佳隆股份 | 2.41 | 114.54 | -0.07 | -2.82% | 157644 | 3832.53 | 2.27% | | 300177 | 中海达 | 7.91 | -24.80 | -0.23 | -2.83% | 69838 | 5626.47 | 1.15% | | 000006 | 深振业Ａ | 9.97 | -1530.52 | -0.29 | -2.83% | 209532 | 21164.82 | 1.55% | | 301059 | 金三江 | 14.09 | 38.94 | -0.41 | -2.83% | 18583 | 2654.708 | 0.90% | | 300737 | 科顺股份 | 7.21 | -15.62 | -0.21 | -2.83% | 179058 | 12974.85 | 2.02% | | 300756 | 金马游乐 | 47.32 | 68.74 | -1.38 | -2.83% | 16661 | 8008.22 | 1.21% | | 002786 | 银宝山新 | 9.23 | -140.36 | -0.27 | -2.84% | 254175 | 23506.24 | 5.14% | | 688210 | 统联精密 | 47.50 | -282.09 | -1.39 | -2.84% | 33645 | 16032.75 | 2.07% | | 301369 | 联动科技 | 203.30 | 525.20 | -5.95 | -2.84% | 17679 | 36581.15 | 3.23% | | 001323 | 慕思股份 | 20.11 | 17.30 | -0.59 | -2.85% | 9217 | 1872.9 | 0.30% | | 000532 | 华金资本 | 12.57 | 35.79 | -0.37 | -2.86% | 85855 | 10976.16 | 2.50% | | 688323 | 瑞华泰 | 36.30 | -67.67 | -1.07 | -2.86% | 113592.1 | 42399.88 | 6.31% | | 002769 | 普路通 | 7.79 | 509.47 | -0.23 | -2.87% | 55342 | 4394.63 | 1.48% | | 301558 | 三态股份 | 7.11 | 114.74 | -0.21 | -2.87% | 38575 | 2781.04 | 1.76% | | 688620 | 安凯微 | 13.19 | -37.50 | -0.39 | -2.87% | 63602.6 | 8575.727 | 2.74% | | 603233 | 大参林 | 16.55 | 14.65 | -0.49 | -2.88% | 33298 | 5531.31 | 0.29% | | 000017 | 深中华A | 5.40 | 90.02 | -0.16 | -2.88% | 42728 | 2321.65 | 0.97% | | 002209 | 达意隆 | 12.15 | 21.90 | -0.36 | -2.88% | 44344 | 5438.74 | 2.84% | | 002683 | 广东宏大 | 34.03 | 26.74 | -1.01 | -2.88% | 93019 | 31848.19 | 1.40% | | 001326 | 联域股份 | 68.61 | 175.39 | -2.04 | -2.89% | 10630 | 7402.273 | 4.41% | | 002369 | 卓翼科技 | 6.72 | -15.43 | -0.20 | -2.89% | 135070 | 9214.91 | 2.39% | | 300545 | 联得装备 | 35.19 | 68.32 | -1.05 | -2.90% | 59040 | 21120.11 | 4.94% | | 600446 | 金证股份 | 13.73 | -105.83 | -0.41 | -2.90% | 134351 | 18780.32 | 1.43% | | 300852 | 四会富仕 | 53.53 | 66.66 | -1.61 | -2.92% | 63069 | 34160.34 | 4.07% | | 688793 | 倍轻松 | 19.61 | -15.74 | -0.59 | -2.92% | 12286.18 | 2438.488 | 1.43% | | 002678 | 珠江钢琴 | 5.64 | -20.83 | -0.17 | -2.93% | 100038 | 5702.59 | 0.74% | | 688148 | 芳源股份 | 8.95 | 582.12 | -0.27 | -2.93% | 90923.53 | 8302.741 | 1.78% | | 002845 | 同兴达 | 15.91 | 129.10 | -0.48 | -2.93% | 169258 | 27523.81 | 6.76% | | 301528 | 多浦乐 | 68.10 | 70.13 | -2.06 | -2.94% | 6805 | 4670.91 | 2.14% | | 600428 | 中远海特 | 7.59 | 11.32 | -0.23 | -2.94% | 179888 | 13729.35 | 0.74% | | 001201 | 东瑞股份 | 11.87 | -8.91 | -0.36 | -2.94% | 20467 | 2458.18 | 1.02% | | 300812 | 易天股份 | 43.19 | 803.54 | -1.31 | -2.94% | 80742 | 35503.73 | 8.43% | | 301323 | 新莱福 | 86.27 | 61.32 | -2.62 | -2.95% | 17104 | 14864.8 | 2.53% | | 300514 | 友讯达 | 11.19 | 77.38 | -0.34 | -2.95% | 26861 | 3030.02 | 1.68% | | 688322 | 奥比中光-W | 113.54 | 338.40 | -3.45 | -2.95% | 161773.5 | 184877.2 | 5.08% | | 300681 | 英搏尔 | 31.25 | 41.26 | -0.95 | -2.95% | 83492 | 26507.06 | 3.62% | | 002543 | 万和电气 | 7.55 | 48.41 | -0.23 | -2.96% | 28998 | 2211.56 | 0.44% | | 300615 | 欣天科技 | 12.44 | -62.36 | -0.38 | -2.96% | 46963 | 5934.14 | 3.07% | | 301138 | 华研精机 | 29.79 | 37.86 | -0.91 | -2.96% | 8049 | 2417.053 | 1.17% | | 002762 | *ST金比 | 9.49 | -18.19 | -0.29 | -2.97% | 29381 | 2824.68 | 1.39% | | 603833 | 欧派家居 | 38.13 | 12.60 | -1.17 | -2.98% | 18511 | 7128.649 | 0.30% | | 000782 | 恒申新材 | 7.80 | -33.47 | -0.24 | -2.99% | 169115 | 13521.37 | 3.20% | | 002210 | 飞马国际 | 2.60 | 249.01 | -0.08 | -2.99% | 304717 | 8015.75 | 1.15% | | 002227 | *ST特迅 | 8.10 | -30.81 | -0.25 | -2.99% | 21865 | 1779.34 | 0.89% | | 920871 | XD派特尔 | 12.30 | 95.56 | -0.38 | -3.00% | 3552 | 438.8463 | 0.76% | | 301603 | 乔锋智能 | 126.53 | 39.94 | -3.91 | -3.00% | 30214 | 38377.19 | 8.01% | | 300482 | 万孚生物 | 18.12 | -50.56 | -0.56 | -3.00% | 46516 | 8523.32 | 1.08% | | 688128 | 中国电研 | 25.76 | 19.22 | -0.80 | -3.01% | 22889.16 | 6011.992 | 0.57% | | 002063 | 远光软件 | 6.11 | 38.81 | -0.19 | -3.02% | 222328 | 13759.71 | 1.26% | | 002609 | 捷顺科技 | 8.03 | 80.93 | -0.25 | -3.02% | 67525 | 5462.38 | 1.47% | | 001322 | 箭牌家居 | 6.73 | 119.09 | -0.21 | -3.03% | 28079 | 1908.017 | 0.36% | | 002583 | 海能达 | 8.65 | -49.78 | -0.27 | -3.03% | 157868 | 13815.15 | 1.23% | | 600433 | 冠豪高新 | 4.48 | -63.12 | -0.14 | -3.03% | 510465 | 22904.56 | 2.92% | | 688359 | 三孚新科 | 137.58 | -282.13 | -4.30 | -3.03% | 19676.03 | 27270.28 | 1.99% | | 300691 | 联合光电 | 17.56 | 160.78 | -0.55 | -3.04% | 50815 | 9041.98 | 2.30% | | 300415 | 伊之密 | 23.94 | 15.77 | -0.75 | -3.04% | 53096 | 12903.99 | 1.17% | | 002660 | 茂硕电源 | 7.97 | -10.77 | -0.25 | -3.04% | 48903 | 3944.41 | 1.43% | | 688279 | 峰岹科技 | 236.28 | 105.92 | -7.42 | -3.04% | 13641.58 | 32804.53 | 1.46% | | 000090 | 天健集团 | 3.18 | 37.19 | -0.10 | -3.05% | 113387 | 3648.21 | 0.61% | | 603118 | 共进股份 | 13.00 | 128.04 | -0.41 | -3.06% | 243880 | 32153.86 | 3.10% | | 002939 | 长城证券 | 8.55 | 14.57 | -0.27 | -3.06% | 246102 | 21455.32 | 0.68% | | 300503 | 昊志机电 | 81.80 | 129.56 | -2.60 | -3.08% | 208620 | 171451.2 | 8.65% | | 300824 | 北鼎股份 | 8.49 | 24.53 | -0.27 | -3.08% | 21035 | 1802.64 | 0.66% | | 300639 | 凯普生物 | 5.97 | -36.26 | -0.19 | -3.08% | 114636 | 6906.58 | 1.82% | | 603193 | 润本股份 | 21.98 | 27.54 | -0.70 | -3.09% | 19501 | 4324.671 | 1.89% | | 002806 | 华锋股份 | 15.36 | -76.17 | -0.49 | -3.09% | 153972 | 24489.55 | 8.84% | | 002809 | 红墙股份 | 9.09 | -41.76 | -0.29 | -3.09% | 58647 | 5393.5 | 3.45% | | 002832 | 比音勒芬 | 19.65 | 18.52 | -0.63 | -3.11% | 85750 | 16820.96 | 2.20% | | 300601 | 康泰生物 | 12.78 | 175.72 | -0.41 | -3.11% | 94176 | 12217.74 | 1.05% | | 301500 | 飞南资源 | 25.87 | 21.14 | -0.83 | -3.11% | 59305 | 15514.36 | 4.12% | | 002835 | 同为股份 | 13.39 | 25.55 | -0.43 | -3.11% | 20623 | 2796.41 | 1.62% | | 688573 | 信宇人 | 21.79 | -4.43 | -0.70 | -3.11% | 19246.44 | 4285.393 | 3.62% | | 001314 | 亿道信息 | 58.15 | 75.51 | -1.87 | -3.12% | 43289 | 25692.59 | 3.48% | | 002656 | *ST摩登 | 3.42 | -48.96 | -0.11 | -3.12% | 83526 | 2897.77 | 1.23% | | 300176 | 鸿特科技 | 5.89 | 47.40 | -0.19 | -3.13% | 66992 | 3999.13 | 1.73% | | 002853 | 皮阿诺 | 24.47 | -97.59 | -0.79 | -3.13% | 15159 | 3755.42 | 1.18% | | 000058 | 深赛格 | 7.10 | 125.03 | -0.23 | -3.14% | 47776 | 3444.61 | 0.49% | | 301602 | 超研股份 | 16.66 | 60.11 | -0.54 | -3.14% | 10594 | 1791.78 | 0.51% | | 920926 | 鸿智科技 | 12.30 | 51.94 | -0.40 | -3.15% | 2623 | 333.1175 | 0.33% | | 300047 | 天源迪科 | 11.97 | 231.37 | -0.39 | -3.16% | 136424 | 16593.4 | 2.35% | | 000055 | 方大集团 | 3.37 | -6.96 | -0.11 | -3.16% | 75692 | 2570.04 | 1.12% | | 603322 | 超讯通信 | 33.40 | -119.41 | -1.10 | -3.19% | 48961 | 16389.68 | 3.11% | | 001212 | 中旗新材 | 54.33 | -457.08 | -1.79 | -3.19% | 49971 | 27474.44 | 2.87% | | 688788 | 科思科技 | 47.00 | -24.14 | -1.55 | -3.19% | 13050.57 | 6196.41 | 0.83% | | 000685 | 中山公用 | 11.81 | 8.07 | -0.39 | -3.20% | 226539 | 27290.26 | 1.81% | | 688712 | 北芯生命 | 44.07 | 174.82 | -1.46 | -3.21% | 22884.05 | 10350.52 | 6.17% | | 920080 | 奥美森 | 22.24 | 23.39 | -0.74 | -3.22% | 2749 | 623.5463 | 1.20% | | 002972 | 科安达 | 11.71 | 31.07 | -0.39 | -3.22% | 27955 | 3312.94 | 2.08% | | 002191 | 劲嘉股份 | 3.59 | -13.86 | -0.12 | -3.23% | 115383 | 4188.84 | 0.80% | | 001202 | 炬申股份 | 15.55 | 35.29 | -0.52 | -3.24% | 16755 | 2648.412 | 1.43% | | 000002 | 万科Ａ | 3.28 | -0.44 | -0.11 | -3.24% | 959708 | 31833.54 | 0.99% | | 920866 | 绿亨科技 | 6.56 | 33.00 | -0.22 | -3.24% | 10567 | 699.386 | 0.93% | | 002975 | 博杰股份 | 122.82 | 109.77 | -4.13 | -3.25% | 96557 | 120252.7 | 7.03% | | 300738 | 奥飞数据 | 23.16 | 131.65 | -0.78 | -3.26% | 303932 | 71378.09 | 3.09% | | 002482 | 广田集团 | 1.48 | -47.14 | -0.05 | -3.27% | 292633 | 4392.09 | 0.78% | | 688159 | 有方科技 | 50.87 | 125.87 | -1.72 | -3.27% | 27996.59 | 14481.92 | 3.02% | | 300868 | 杰美特 | 115.37 | -243.69 | -3.91 | -3.28% | 30927 | 35961.44 | 3.83% | | 300410 | 正业科技 | 11.20 | 102.62 | -0.38 | -3.28% | 378912 | 43267.79 | 10.32% | | 300562 | 乐心医疗 | 12.33 | 29.58 | -0.42 | -3.29% | 34466 | 4323.69 | 2.06% | | 301363 | 美好医疗 | 26.33 | 52.03 | -0.90 | -3.31% | 43218 | 11567.02 | 1.16% | | 300556 | 丝路视觉 | 19.87 | -109.71 | -0.68 | -3.31% | 43229 | 8702.68 | 3.98% | | 300531 | 优博讯 | 16.35 | 49.80 | -0.56 | -3.31% | 74150 | 12332.26 | 2.38% | | 000048 | 京基智农 | 12.84 | -35.77 | -0.44 | -3.31% | 53821 | 6987.26 | 1.02% | | 000066 | 中国长城 | 18.66 | 2983.73 | -0.64 | -3.32% | 1420753 | 270241.1 | 4.40% | | 301135 | 瑞德智能 | 24.71 | 145.72 | -0.85 | -3.33% | 11452 | 2855.768 | 1.46% | | 001386 | 马可波罗 | 16.26 | 16.58 | -0.56 | -3.33% | 22746 | 3747.428 | 2.12% | | 600383 | 金地集团 | 2.61 | -0.89 | -0.09 | -3.33% | 381287 | 10072.36 | 0.84% | | 301131 | 聚赛龙 | 38.54 | 80.45 | -1.33 | -3.34% | 7759 | 3027.16 | 1.98% | | 002212 | 天融信 | 6.94 | 195.50 | -0.24 | -3.34% | 217025 | 15260.04 | 1.86% | | 920556 | 雅达股份 | 7.80 | 56.94 | -0.27 | -3.35% | 11106 | 879.2197 | 0.95% | | 603348 | 文灿股份 | 16.16 | -11.78 | -0.56 | -3.35% | 20941 | 3423.87 | 0.67% | | 600499 | 科达制造 | 16.13 | 19.98 | -0.56 | -3.36% | 157598 | 25801.56 | 0.82% | | 300246 | 宝莱特 | 18.42 | -53.45 | -0.64 | -3.36% | 124213 | 23013.54 | 5.88% | | 300925 | 法本信息 | 16.95 | 73.12 | -0.59 | -3.36% | 54199 | 9319.884 | 1.55% | | 002177 | 御银股份 | 7.46 | 347.32 | -0.26 | -3.37% | 338799 | 25972.23 | 5.02% | | 300281 | 金明精机 | 7.45 | -3584.52 | -0.26 | -3.37% | 66821 | 5074.56 | 1.68% | | 300977 | 深圳瑞捷 | 20.01 | 137.92 | -0.70 | -3.38% | 11442 | 2327.024 | 1.21% | | 920765 | 美之高 | 13.14 | -467.90 | -0.46 | -3.38% | 6650 | 883.6383 | 1.26% | | 002197 | 证通电子 | 6.84 | -11.36 | -0.24 | -3.39% | 102056 | 7084.55 | 1.91% | | 300822 | 贝仕达克 | 14.24 | 187.54 | -0.50 | -3.39% | 19570 | 2820.8 | 0.68% | | 300942 | 易瑞生物 | 6.83 | 405.09 | -0.24 | -3.39% | 33467 | 2308.931 | 0.83% | | 002999 | 天禾股份 | 6.26 | 40.31 | -0.22 | -3.40% | 49672 | 3139.69 | 1.45% | | 301326 | 捷邦科技 | 165.94 | -239.56 | -5.87 | -3.42% | 15446 | 25618.71 | 2.14% | | 300004 | 南风股份 | 15.80 | 794.21 | -0.56 | -3.42% | 234336 | 38866.16 | 4.88% | | 002846 | 英联股份 | 12.68 | 144.82 | -0.45 | -3.43% | 39935 | 5135.37 | 1.54% | | 688132 | 邦彦技术 | 16.06 | -10.73 | -0.57 | -3.43% | 9308.74 | 1508.729 | 0.61% | | 688026 | 洁特生物 | 14.35 | 73.11 | -0.51 | -3.43% | 13699.19 | 1980.837 | 0.98% | | 300778 | 新城市 | 12.94 | -51.01 | -0.46 | -3.43% | 22145 | 2892.83 | 1.09% | | 002030 | 达安基因 | 6.73 | -10.55 | -0.24 | -3.44% | 522095 | 35513.04 | 3.72% | | 002988 | 豪美新材 | 31.27 | 66.89 | -1.12 | -3.46% | 27654 | 8870.609 | 1.11% | | 000031 | 大悦城 | 2.50 | -4.63 | -0.09 | -3.47% | 187340 | 4741.83 | 0.44% | | 002908 | 德生科技 | 7.49 | -447.65 | -0.27 | -3.48% | 36519 | 2778.38 | 1.13% | | 002045 | 国光电器 | 9.43 | -31.02 | -0.34 | -3.48% | 156539 | 15029.98 | 2.79% | | 300340 | 科恒股份 | 9.70 | -11.03 | -0.35 | -3.48% | 40817 | 4012.5 | 1.49% | | 002902 | 铭普光磁 | 33.52 | -35.22 | -1.21 | -3.48% | 135414 | 46241.68 | 7.62% | | 688721 | 龙图光罩 | 49.30 | 134.40 | -1.78 | -3.48% | 36642.05 | 18644.04 | 6.85% | | 920768 | 拾比佰 | 7.74 | 20.47 | -0.28 | -3.49% | 9170 | 721.3697 | 0.86% | | 688025 | 杰普特 | 435.79 | 121.68 | -15.80 | -3.50% | 24475.02 | 107129.1 | 2.57% | | 301051 | 信濠光电 | 25.04 | -20.30 | -0.91 | -3.51% | 35097 | 8903.15 | 2.18% | | 002572 | 索菲亚 | 9.32 | 10.55 | -0.34 | -3.52% | 71758 | 6777.9 | 1.10% | | 001221 | 悍高集团 | 52.08 | 29.08 | -1.90 | -3.52% | 7166 | 3791.638 | 1.99% | | 301013 | 利和兴 | 44.37 | -64.87 | -1.62 | -3.52% | 430164 | 196382.5 | 22.73% | | 300917 | 特发服务 | 28.96 | 39.37 | -1.06 | -3.53% | 25077 | 7368.479 | 1.48% | | 300448 | 浩云科技 | 7.87 | -196.65 | -0.29 | -3.55% | 133880 | 10651.44 | 2.08% | | 000717 | 中南股份 | 2.17 | -4.88 | -0.08 | -3.56% | 144924 | 3204.15 | 0.60% | | 688228 | 开普云 | 99.82 | -334.40 | -3.69 | -3.56% | 16659.39 | 16830.59 | 2.47% | | 002763 | 汇洁股份 | 7.83 | 46.18 | -0.29 | -3.57% | 48744 | 3846.33 | 1.61% | | 300679 | 电连技术 | 53.04 | 96.51 | -1.97 | -3.58% | 138389 | 75749.06 | 3.85% | | 688575 | 亚辉龙 | 10.49 | 192.46 | -0.39 | -3.58% | 49462.37 | 5264.483 | 0.87% | | 001914 | 招商积余 | 9.41 | 14.83 | -0.35 | -3.59% | 55238 | 5282.35 | 0.52% | | 002420 | 毅昌科技 | 6.16 | 13.47 | -0.23 | -3.60% | 71094 | 4435.36 | 1.78% | | 301629 | 矽电股份 | 368.30 | 496.96 | -13.76 | -3.60% | 10806 | 40660.93 | 5.63% | | 300647 | 超频三 | 6.42 | -20.55 | -0.24 | -3.60% | 102516 | 6681.4 | 2.33% | | 920110 | 雷特科技 | 26.42 | 25.63 | -0.99 | -3.61% | 1541 | 423.0676 | 0.95% | | 300532 | 今天国际 | 7.19 | 21.06 | -0.27 | -3.62% | 58235 | 4251.35 | 0.96% | | 300939 | 秋田微 | 68.43 | 109.95 | -2.57 | -3.62% | 101371 | 70579.07 | 8.45% | | 002249 | 大洋电机 | 9.05 | 20.34 | -0.34 | -3.62% | 453100 | 41498.75 | 2.43% | | 300252 | 金信诺 | 14.90 | 305.63 | -0.56 | -3.62% | 156595 | 23741.07 | 2.80% | | 002356 | 赫美集团 | 2.92 | 104.85 | -0.11 | -3.63% | 196308 | 5813.01 | 1.50% | | 301002 | 崧盛股份 | 57.03 | 676.85 | -2.15 | -3.63% | 49450 | 28508.55 | 5.82% | | 301178 | 天亿马 | 51.26 | 437.59 | -1.94 | -3.65% | 10776 | 5627.43 | 2.18% | | 002218 | 拓日新能 | 4.49 | -31.86 | -0.17 | -3.65% | 432336 | 19765.04 | 3.12% | | 301043 | 绿岛风 | 46.70 | 45.31 | -1.77 | -3.65% | 8556 | 4058.064 | 1.51% | | 300625 | 三雄极光 | 11.86 | -61.40 | -0.45 | -3.66% | 20012 | 2416.97 | 1.24% | | 301449 | 天溯计量 | 62.72 | 44.04 | -2.38 | -3.66% | 6394 | 4078.51 | 4.60% | | 603991 | 至正股份 | 108.40 | 890.21 | -4.12 | -3.66% | 17243 | 19155.79 | 2.31% | | 920375 | 派诺科技 | 12.07 | 231.86 | -0.46 | -3.67% | 19149 | 2350.648 | 2.95% | | 688325 | 赛微微电 | 112.12 | 103.91 | -4.28 | -3.68% | 6733.389 | 7697.405 | 0.81% | | 002811 | 郑中设计 | 12.02 | 22.42 | -0.46 | -3.69% | 60475 | 7315.67 | 2.14% | | 002243 | 力合科创 | 8.62 | 59.27 | -0.33 | -3.69% | 135809 | 12033.25 | 1.13% | | 688216 | 气派科技 | 38.13 | -93.24 | -1.46 | -3.69% | 58918.77 | 23043.75 | 5.54% | | 002973 | 侨银股份 | 13.05 | 35.28 | -0.50 | -3.69% | 36789 | 4839.55 | 1.16% | | 002511 | 中顺洁柔 | 7.27 | 26.38 | -0.28 | -3.71% | 99018 | 7328.44 | 0.78% | | 300675 | 建科院 | 14.28 | -27.47 | -0.55 | -3.71% | 18258 | 2630.44 | 1.24% | | 300359 | 全通教育 | 4.15 | -37.26 | -0.16 | -3.71% | 65551 | 2754.69 | 1.04% | | 300348 | 长亮科技 | 10.58 | -566.44 | -0.41 | -3.73% | 96407 | 10361.24 | 1.35% | | 603808 | 歌力思 | 9.02 | 19.89 | -0.35 | -3.74% | 27434 | 2496.87 | 0.75% | | 920123 | 芭薇股份 | 10.79 | 30.06 | -0.42 | -3.75% | 4828 | 528.5036 | 0.76% | | 002017 | 东信和平 | 16.94 | 59.37 | -0.66 | -3.75% | 73274 | 12602.96 | 1.26% | | 688227 | 品高股份 | 82.08 | -177.48 | -3.20 | -3.75% | 19135.82 | 15904.69 | 1.69% | | 301011 | 华立科技 | 17.03 | 55.77 | -0.67 | -3.79% | 21855 | 3774.574 | 1.49% | | 002295 | 精艺股份 | 10.15 | -48.37 | -0.40 | -3.79% | 28835 | 2964.21 | 1.15% | | 002611 | 东方精工 | 18.26 | 50.50 | -0.72 | -3.79% | 331821 | 61639.17 | 3.31% | | 603309 | 维力医疗 | 12.65 | 47.73 | -0.50 | -3.80% | 44134 | 5634.42 | 1.51% | | 301396 | 宏景科技 | 260.97 | 1142.91 | -10.33 | -3.81% | 47693 | 125870.3 | 4.72% | | 300891 | 惠云钛业 | 7.29 | -36.24 | -0.29 | -3.83% | 37088 | 2738.32 | 1.11% | | 300533 | 冰川网络 | 16.83 | 19.39 | -0.67 | -3.83% | 49681 | 8546.3 | 2.15% | | 300546 | 雄帝科技 | 18.07 | 131.16 | -0.72 | -3.83% | 32955 | 6038.25 | 2.38% | | 920925 | 锦好医疗 | 12.75 | 237.25 | -0.51 | -3.85% | 9819 | 1267.744 | 1.78% | | 001389 | 广合科技 | 185.95 | 75.22 | -7.46 | -3.86% | 57972 | 109743.8 | 3.81% | | 920039 | 国义招标 | 7.96 | 44.34 | -0.32 | -3.86% | 6750 | 545.1932 | 0.44% | | 301512 | 智信精密 | 55.13 | 96.87 | -2.22 | -3.87% | 13840 | 7712.49 | 5.54% | | 688625 | 呈和科技 | 109.79 | 70.20 | -4.43 | -3.88% | 28644.96 | 31876.49 | 1.52% | | 002979 | 雷赛智能 | 56.94 | 74.21 | -2.30 | -3.88% | 192021 | 110899 | 8.66% | | 003040 | 楚天龙 | 13.36 | -262.18 | -0.54 | -3.88% | 42251 | 5712.39 | 0.92% | | 002492 | 恒基达鑫 | 6.42 | -39.68 | -0.26 | -3.89% | 66713 | 4325.44 | 1.68% | | 688007 | 光峰科技 | 14.79 | -23.48 | -0.60 | -3.90% | 92210.95 | 13887.29 | 2.01% | | 301516 | 中远通 | 18.91 | -110.21 | -0.77 | -3.91% | 42972 | 8269.677 | 6.12% | | 600048 | 保利发展 | 5.62 | -369.09 | -0.23 | -3.93% | 803008.9 | 45797.26 | 0.67% | | 000020 | 深华发Ａ | 12.46 | 101.62 | -0.51 | -3.93% | 29139 | 3679.13 | 1.61% | | 920523 | 德瑞锂电 | 18.81 | 13.98 | -0.77 | -3.93% | 8466 | 1624.729 | 1.04% | | 301112 | 信邦智能 | 34.40 | -44.00 | -1.41 | -3.94% | 10560 | 3700.22 | 0.96% | | 300629 | 新劲刚 | 24.76 | 56.17 | -1.02 | -3.96% | 89968 | 22784.03 | 4.15% | | 688395 | 正弦电气 | 28.15 | 56.82 | -1.16 | -3.96% | 17332.19 | 4928.62 | 2.00% | | 002889 | 东方嘉盛 | 11.88 | 45.80 | -0.49 | -3.96% | 21959 | 2644.63 | 0.87% | | 300077 | 国民技术 | 24.97 | -154.23 | -1.03 | -3.96% | 349876 | 89710.07 | 6.18% | | 000893 | 亚钾国际 | 47.44 | 24.08 | -1.96 | -3.97% | 61622 | 29790.05 | 0.76% | | 301595 | 太力科技 | 46.78 | 95.65 | -1.94 | -3.98% | 12460 | 5905.944 | 3.05% | | 002319 | 乐通股份 | 11.54 | -627.42 | -0.48 | -3.99% | 55814 | 6547.2 | 2.66% | | 300269 | 联建光电 | 5.49 | -712.58 | -0.23 | -4.02% | 256235 | 14488.62 | 4.87% | | 002285 | 世联行 | 2.62 | -8.12 | -0.11 | -4.03% | 205178 | 5462.19 | 1.04% | | 002876 | 三利谱 | 28.66 | 98.16 | -1.21 | -4.05% | 40403 | 11862 | 2.71% | | 301314 | 科瑞思 | 47.13 | 147.54 | -1.99 | -4.05% | 6512 | 3112.68 | 3.57% | | 002836 | 新宏泽 | 11.36 | 61.14 | -0.48 | -4.05% | 21065 | 2427.06 | 0.91% | | 002551 | 尚荣医疗 | 3.07 | -16.71 | -0.13 | -4.06% | 90450 | 2812.5 | 1.48% | | 002681 | 奋达科技 | 5.65 | -72.71 | -0.24 | -4.07% | 422201 | 24309.51 | 2.69% | | 001378 | 德冠新材 | 19.97 | 39.05 | -0.85 | -4.08% | 23240 | 4697.452 | 2.76% | | 301318 | 维海德 | 22.27 | 64.09 | -0.95 | -4.09% | 11979 | 2701.728 | 1.29% | | 301091 | 深城交 | 18.98 | 278.34 | -0.81 | -4.09% | 39426 | 7599.07 | 0.75% | | 300606 | 金太阳 | 39.35 | 271.80 | -1.68 | -4.09% | 79020 | 31484.6 | 6.72% | | 300940 | 南极光 | 18.88 | 64.63 | -0.81 | -4.11% | 57397 | 11131.02 | 3.64% | | 600866 | 星湖科技 | 5.09 | 18.47 | -0.22 | -4.14% | 185323 | 9550.3 | 1.48% | | 301348 | 蓝箭电子 | 29.14 | -183.48 | -1.26 | -4.14% | 148071 | 44402.91 | 9.54% | | 301041 | 金百泽 | 33.26 | 158.33 | -1.44 | -4.15% | 53114 | 17995.37 | 6.73% | | 002842 | 翔鹭钨业 | 32.19 | 27.29 | -1.40 | -4.17% | 218249 | 71707.38 | 8.13% | | 301632 | 广东建科 | 17.24 | 53.94 | -0.75 | -4.17% | 18840 | 3295.992 | 2.57% | | 000060 | 中金岭南 | 7.57 | 32.57 | -0.33 | -4.18% | 1436664 | 110277.5 | 3.23% | | 300991 | 创益通 | 39.83 | -360.87 | -1.74 | -4.19% | 17041 | 6899.645 | 1.62% | | 002294 | 信立泰 | 33.09 | 54.53 | -1.45 | -4.20% | 157496 | 52772.96 | 1.41% | | 300804 | 广康生化 | 39.58 | 127.19 | -1.74 | -4.21% | 9206 | 3696.43 | 3.35% | | 300635 | 中达安 | 13.62 | -21.12 | -0.60 | -4.22% | 25127 | 3470.45 | 2.09% | | 603228 | 景旺电子 | 83.80 | 72.47 | -3.70 | -4.23% | 319474 | 268597 | 3.27% | | 300921 | 南凌科技 | 27.60 | 170.75 | -1.22 | -4.23% | 63103 | 17693.74 | 5.44% | | 300949 | 奥雅股份 | 35.40 | -17.42 | -1.57 | -4.25% | 5446 | 1963.06 | 1.59% | | 002105 | 信隆健康 | 5.86 | -33.58 | -0.26 | -4.25% | 51796 | 3080.76 | 1.42% | | 688622 | *ST禾信 | 76.68 | -56.63 | -3.41 | -4.26% | 4374.55 | 3415.726 | 0.62% | | 000637 | 茂化实华 | 4.27 | -16.46 | -0.19 | -4.26% | 76069 | 3289.25 | 2.09% | | 300030 | 阳普医疗 | 6.94 | 75.55 | -0.31 | -4.28% | 62501 | 4432.02 | 2.30% | | 300333 | 兆日科技 | 11.16 | -175.45 | -0.50 | -4.29% | 119533 | 13414.62 | 3.57% | | 301325 | 曼恩斯特 | 45.40 | -41.76 | -2.04 | -4.30% | 44771 | 20952.25 | 3.11% | | 603535 | 嘉诚国际 | 7.55 | 350.31 | -0.34 | -4.31% | 43845 | 3350.71 | 0.86% | | 300876 | 蒙泰高新 | 26.39 | -48.29 | -1.19 | -4.31% | 18958 | 5081.56 | 2.34% | | 002084 | 海鸥住工 | 3.30 | -15.85 | -0.15 | -4.35% | 105637 | 3522.57 | 1.64% | | 300616 | 尚品宅配 | 16.03 | -11.74 | -0.73 | -4.36% | 105914 | 16832.63 | 6.82% | | 002317 | 众生药业 | 22.76 | 66.03 | -1.04 | -4.37% | 276993 | 64897.14 | 3.64% | | 300131 | 英唐智控 | 17.93 | 1556.40 | -0.82 | -4.37% | 644003 | 118081.8 | 6.06% | | 688638 | 誉辰智能 | 37.06 | -13.76 | -1.70 | -4.39% | 5545.99 | 2091.364 | 2.10% | | 002345 | 潮宏基 | 8.93 | 13.88 | -0.41 | -4.39% | 119962 | 10835.36 | 1.38% | | 301578 | 辰奕智能 | 32.65 | 204.73 | -1.50 | -4.39% | 7802 | 2583.23 | 3.37% | | 300085 | 银之杰 | 37.85 | -207.55 | -1.74 | -4.40% | 189399 | 73059.26 | 2.90% | | 301387 | 光大同创 | 105.16 | -9183.21 | -4.84 | -4.40% | 30197 | 32682.55 | 7.07% | | 300995 | 奇德新材 | 35.08 | 131.54 | -1.62 | -4.41% | 18744 | 6631.04 | 3.09% | | 300576 | 容大感光 | 46.11 | 153.06 | -2.13 | -4.42% | 269482 | 126847.3 | 11.47% | | 002791 | 坚朗五金 | 15.33 | -50.22 | -0.71 | -4.43% | 44730 | 6958.82 | 2.05% | | 002824 | 和胜股份 | 22.65 | 42.09 | -1.05 | -4.43% | 69963 | 16162.12 | 3.09% | | 301413 | 安培龙 | 130.00 | 174.12 | -6.05 | -4.45% | 34180 | 45233.93 | 5.82% | | 002823 | 凯中精密 | 17.39 | 24.11 | -0.81 | -4.45% | 129066 | 22830.72 | 5.90% | | 002663 | 普邦股份 | 1.93 | -7.09 | -0.09 | -4.46% | 337859 | 6663.84 | 2.61% | | 002930 | 宏川智慧 | 12.63 | -13.37 | -0.59 | -4.46% | 80400 | 10332.49 | 1.86% | | 301177 | 迪阿股份 | 26.42 | 67.80 | -1.24 | -4.48% | 9404 | 2532.577 | 0.24% | | 688726 | 拉普拉斯 | 63.13 | 52.10 | -2.97 | -4.49% | 122462 | 80425.54 | 5.57% | | 301503 | 智迪科技 | 31.62 | 30.32 | -1.50 | -4.53% | 8990 | 2903.787 | 4.50% | | 300621 | 维业股份 | 7.76 | -3.59 | -0.37 | -4.55% | 35191 | 2759 | 1.74% | | 300735 | 光弘科技 | 23.45 | 70.18 | -1.12 | -4.56% | 251667 | 60105.59 | 3.32% | | 002830 | 名雕股份 | 21.09 | 64.97 | -1.01 | -4.57% | 18190 | 3864.88 | 2.72% | | 002289 | *ST宇顺 | 38.40 | 321.03 | -1.84 | -4.57% | 30628 | 11900.82 | 1.12% | | 000676 | 智度股份 | 5.83 | 51.26 | -0.28 | -4.58% | 332129 | 19853.4 | 2.64% | | 002666 | 德联集团 | 4.57 | 73.52 | -0.22 | -4.59% | 86343 | 4002.63 | 1.72% | | 920821 | 则成电子 | 20.53 | 360.27 | -0.99 | -4.60% | 12924 | 2710.335 | 1.77% | | 300468 | 四方精创 | 25.04 | 184.52 | -1.21 | -4.61% | 134520 | 34298.03 | 2.54% | | 301510 | 固高科技 | 36.65 | 189.84 | -1.78 | -4.63% | 83372 | 31195.67 | 2.99% | | 300599 | 雄塑科技 | 12.69 | -93.70 | -0.62 | -4.66% | 97326 | 12664.17 | 3.07% | | 688785 | 恒运昌 | 381.34 | 267.83 | -18.66 | -4.67% | 6446.88 | 25265.08 | 5.07% | | 301268 | 铭利达 | 17.93 | -38.62 | -0.88 | -4.68% | 23844 | 4366.933 | 0.69% | | 000823 | 超声电子 | 16.08 | 41.47 | -0.79 | -4.68% | 383609 | 62940.51 | 6.96% | | 920876 | 慧为智能 | 18.69 | 668.53 | -0.92 | -4.69% | 5991 | 1140.689 | 1.53% | | 001979 | 招商蛇口 | 8.29 | 121.05 | -0.41 | -4.71% | 443205 | 37214.03 | 0.53% | | 300771 | 智莱科技 | 11.92 | 31.19 | -0.59 | -4.72% | 41483 | 5033.35 | 2.32% | | 300572 | 安车检测 | 30.42 | -38.86 | -1.52 | -4.76% | 36979 | 11458.31 | 2.04% | | 300499 | 高澜股份 | 41.76 | 417.49 | -2.09 | -4.77% | 240667 | 101705.1 | 8.87% | | 688345 | 博力威 | 58.93 | 83.72 | -2.95 | -4.77% | 28010.89 | 16695.6 | 2.80% | | 003013 | 地铁设计 | 14.17 | 13.58 | -0.71 | -4.77% | 30838 | 4464.8 | 0.77% | | 300961 | 深水海纳 | 12.30 | -10.16 | -0.62 | -4.80% | 30842 | 3875.815 | 2.03% | | 920075 | 柏星龙 | 18.43 | 44.64 | -0.93 | -4.80% | 7647 | 1442.944 | 2.19% | | 300112 | 万讯自控 | 7.33 | -31.71 | -0.37 | -4.81% | 65624 | 4883.56 | 2.76% | | 002949 | 华阳国际 | 12.28 | 26.00 | -0.62 | -4.81% | 28943 | 3628.29 | 1.91% | | 300844 | 山水比德 | 26.90 | -41.76 | -1.36 | -4.81% | 16447 | 4532.57 | 1.83% | | 300689 | 澄天伟业 | 55.31 | 919.29 | -2.80 | -4.82% | 10270 | 5798.82 | 1.01% | | 688020 | 方邦股份 | 159.14 | -128.08 | -8.06 | -4.82% | 34054.08 | 55706.47 | 4.13% | | 301283 | 聚胶股份 | 28.19 | 16.76 | -1.43 | -4.83% | 8708 | 2497.189 | 0.95% | | 000555 | 神州信息 | 13.21 | 226.55 | -0.68 | -4.90% | 233364 | 31415.47 | 2.39% | | 300377 | 赢时胜 | 14.08 | -455.23 | -0.73 | -4.93% | 181879 | 26143.77 | 2.59% | | 003003 | 天元股份 | 11.95 | 35.44 | -0.62 | -4.93% | 34653 | 4192.4 | 2.94% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 24409 | 466.21 | 0.28% | | 688655 | 迅捷兴 | 50.55 | -294.77 | -2.65 | -4.98% | 59946.46 | 30766.04 | 4.49% | | 300586 | 美联新材 | 11.96 | -108.50 | -0.63 | -5.00% | 385147 | 46922.72 | 7.20% | | 000034 | 神州数码 | 26.47 | 49.69 | -1.40 | -5.02% | 337828 | 91115.88 | 3.98% | | 301282 | 金禄电子 | 27.49 | 69.22 | -1.46 | -5.04% | 78044 | 21927.19 | 4.42% | | 920957 | 汉维科技 | 9.79 | 123.26 | -0.52 | -5.04% | 3371 | 337.7526 | 0.79% | | 603797 | 联泰环保 | 4.32 | 20.25 | -0.23 | -5.05% | 71168 | 3106.08 | 1.23% | | 688671 | 碧兴物联 | 25.90 | -22.02 | -1.38 | -5.06% | 17373.16 | 4563.78 | 3.71% | | 002774 | 快意电梯 | 12.15 | 69.95 | -0.65 | -5.08% | 55539 | 6917.78 | 1.97% | | 002909 | 集泰股份 | 5.98 | -66.53 | -0.32 | -5.08% | 103629 | 6299.43 | 2.72% | | 688171 | 纬德信息 | 59.16 | 389.95 | -3.18 | -5.10% | 14993.53 | 9066.377 | 1.79% | | 000069 | 华侨城Ａ | 1.86 | -1.03 | -0.10 | -5.10% | 579005 | 10923.92 | 0.84% | | 002757 | 南兴股份 | 24.63 | 60.52 | -1.33 | -5.12% | 109764 | 27634.28 | 3.89% | | 000078 | ST海王 | 1.47 | -6.76 | -0.08 | -5.16% | 861514 | 12760.98 | 3.28% | | 300403 | 汉宇集团 | 11.49 | 32.41 | -0.63 | -5.20% | 162055 | 18934.76 | 3.70% | | 301312 | 智立方 | 136.91 | 255.70 | -7.59 | -5.25% | 36580 | 51472.95 | 6.04% | | 002717 | *ST岭南 | 0.90 | -0.68 | -0.05 | -5.26% | 91162 | 820.46 | 0.53% | | 300484 | 蓝海华腾 | 16.69 | 97.78 | -0.94 | -5.33% | 55136 | 9400.38 | 3.31% | | 301608 | 博实结 | 58.88 | 31.29 | -3.35 | -5.38% | 17515 | 10501.31 | 2.94% | | 688393 | 安必平 | 21.91 | -54.24 | -1.25 | -5.40% | 13364.59 | 2983.317 | 1.43% | | 300050 | 世纪鼎利 | 6.62 | 215.71 | -0.38 | -5.43% | 227756 | 15246.2 | 4.18% | | 300264 | 佳创视讯 | 8.77 | -92.97 | -0.51 | -5.50% | 139174 | 12401.27 | 3.76% | | 301038 | 深水规院 | 18.37 | 85.91 | -1.07 | -5.50% | 34540 | 6436.866 | 1.55% | | 301313 | 凡拓数创 | 47.88 | -36.02 | -2.82 | -5.56% | 88309 | 43264.95 | 11.24% | | 920729 | 永顺生物 | 7.13 | 50.72 | -0.42 | -5.56% | 8491 | 621.9911 | 1.11% | | 002886 | 沃特股份 | 29.80 | 110.02 | -1.79 | -5.67% | 462382 | 146416.8 | 22.12% | | 301288 | 清研环境 | 17.47 | -59.42 | -1.06 | -5.72% | 21483 | 3827.81 | 2.75% | | 301382 | 蜂助手 | 46.86 | 86.51 | -2.88 | -5.79% | 74415 | 35880.44 | 3.15% | | 688669 | 聚石化学 | 39.09 | -21.27 | -2.41 | -5.81% | 36404.15 | 14489.16 | 3.00% | | 003021 | 兆威机电 | 107.72 | 119.82 | -6.68 | -5.84% | 58524 | 64038.41 | 2.82% | | 300417 | 南华仪器 | 13.36 | -1078.57 | -0.84 | -5.92% | 32341 | 4400.84 | 3.87% | | 600325 | 华发股份 | 2.70 | -0.70 | -0.17 | -5.92% | 481230 | 13314 | 1.75% | | 920469 | 富恒新材 | 6.67 | -7.74 | -0.43 | -6.06% | 41101 | 2769.55 | 3.97% | | 300903 | 科翔股份 | 75.12 | -123.39 | -4.85 | -6.06% | 210706 | 159867.3 | 6.37% | | 002938 | 鹏鼎控股 | 108.84 | 67.96 | -7.16 | -6.17% | 487926 | 534439.4 | 2.11% | | 920267 | 鑫汇科 | 15.34 | -33.49 | -1.01 | -6.18% | 6652 | 1036.208 | 2.24% | | 300543 | 朗科智能 | 8.92 | -302.25 | -0.59 | -6.20% | 106322 | 9725.511 | 4.25% | | 300538 | 同益股份 | 17.45 | -69.13 | -1.16 | -6.23% | 153769 | 27486.89 | 12.56% | | 301392 | 汇成真空 | 185.00 | 446.59 | -12.50 | -6.33% | 30052 | 57120.81 | 7.37% | | 920374 | 云里物里 | 17.29 | 104.17 | -1.17 | -6.34% | 9631 | 1708.506 | 2.82% | | 300052 | 中青宝 | 12.56 | -57.01 | -0.86 | -6.41% | 231752 | 29890.47 | 8.85% | | 300219 | 鸿利智汇 | 8.82 | 61.56 | -0.61 | -6.47% | 744779.1 | 67663.73 | 10.54% | | 003028 | 振邦智能 | 29.35 | 86.19 | -2.04 | -6.50% | 55276 | 16831.28 | 7.84% | | 920807 | 奔朗新材 | 11.03 | 145.39 | -0.80 | -6.76% | 46346 | 5227.816 | 3.75% | | 920275 | 驱动力 | 6.05 | 255.14 | -0.45 | -6.92% | 8712 | 539.2935 | 0.66% | | 002775 | 文科股份 | 4.03 | -8.39 | -0.30 | -6.93% | 278635 | 11575.19 | 4.87% | | 603936 | 博敏电子 | 24.41 | -498.99 | -1.83 | -6.97% | 677008.9 | 169253.6 | 10.74% | | 000062 | 深圳华强 | 31.29 | 58.62 | -2.37 | -7.04% | 435341 | 138889.4 | 4.17% | | 600382 | 广东明珠 | 8.34 | 33.95 | -0.64 | -7.13% | 230910 | 19758.83 | 3.00% | | 000026 | 飞亚达 | 22.60 | 85.63 | -1.74 | -7.15% | 314841 | 73020.34 | 8.64% | | 301479 | 弘景光电 | 77.24 | 52.37 | -6.03 | -7.24% | 33204 | 26177.07 | 4.66% | | 002221 | 东华能源 | 6.74 | -13.08 | -0.53 | -7.29% | 207492 | 14387.35 | 1.42% | | 301628 | 强达电路 | 133.05 | 85.68 | -10.95 | -7.60% | 40035 | 54193.05 | 14.36% | | 603725 | 天安新材 | 12.26 | 32.29 | -1.02 | -7.68% | 246789 | 31068.76 | 8.61% | | 300687 | 赛意信息 | 29.44 | -120.08 | -2.46 | -7.71% | 173684 | 52578.16 | 5.31% | | 920001 | 纬达光电 | 16.40 | -80.69 | -1.39 | -7.81% | 65571 | 11200.4 | 7.39% | | 301373 | 凌玮科技 | 119.65 | 90.07 | -10.53 | -8.09% | 44284 | 53940.19 | 10.80% | | 003018 | 金富科技 | 58.53 | 158.60 | -5.22 | -8.19% | 90461 | 55164.4 | 3.81% | | 600589 | 大位科技 | 10.65 | -154.87 | -0.98 | -8.43% | 1490966 | 161479.4 | 10.08% | | 002990 | 盛视科技 | 52.49 | 233.48 | -4.91 | -8.55% | 169081 | 92257.7 | 12.25% | | 002031 | 巨轮智能 | 6.69 | -61.97 | -0.63 | -8.61% | 2256340 | 154724.2 | 11.64% | | 920976 | XD视声智 | 24.91 | 27.21 | -2.42 | -8.85% | 8006 | 2061.39 | 1.81% |
|