|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞迈特(301367)北京市上涨家数:66下跌家数:411平均涨幅:-2.06%平均换手:2.97%总成交额:2992.11亿元 更新时间：2026-05-27 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.71 | -5.83 | +1.12 | +20.04% | 748772.9 | 48062.56 | 8.05% | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 344741 | 55963.25 | 20.18% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 431216 | 351136.8 | 5.23% | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 235908 | 60845.48 | 5.38% | | 300223 | 北京君正 | 162.87 | 126.50 | +13.27 | +8.87% | 756642 | 1264150 | 17.94% | | 003004 | 声迅股份 | 58.65 | -5283.05 | +3.91 | +7.14% | 54649 | 30409.19 | 7.95% | | 601991 | 大唐发电 | 7.66 | 17.63 | +0.50 | +6.98% | 8353580 | 621413.3 | 6.74% | | 300182 | 捷成股份 | 5.82 | 90.08 | +0.36 | +6.59% | 3051816 | 180872.5 | 12.64% | | 601016 | 节能风电 | 4.91 | 64.54 | +0.28 | +6.05% | 5387762 | 261285.4 | 8.92% | | 688796 | 百奥赛图 | 111.31 | 171.25 | +5.61 | +5.31% | 16655.48 | 18409.9 | 4.64% | | 300212 | *ST易录 | 9.33 | -2.54 | +0.43 | +4.83% | 447269 | 41582.85 | 6.40% | | 600578 | 京能电力 | 9.60 | 18.13 | +0.43 | +4.69% | 4145825 | 391561 | 6.19% | | 301571 | 国科天成 | 63.59 | 52.86 | +2.81 | +4.62% | 48880 | 30433.75 | 4.10% | | 688172 | 燕东微 | 66.64 | -208.53 | +2.86 | +4.48% | 259375.8 | 172510.3 | 3.33% | | 301120 | 新特电气 | 23.81 | 276.33 | +1.01 | +4.43% | 369173 | 88112.66 | 16.48% | | 603377 | ST东时 | 3.66 | -3.46 | +0.15 | +4.27% | 137117 | 5010.78 | 1.90% | | 000151 | 中成股份 | 11.78 | 10.44 | +0.47 | +4.16% | 107335 | 12233.63 | 3.49% | | 300364 | 中文在线 | 26.65 | -30.87 | +1.04 | +4.06% | 960662 | 263329.2 | 14.53% | | 000969 | 安泰科技 | 24.38 | 67.13 | +0.94 | +4.01% | 790956.9 | 191472.1 | 7.60% | | 688272 | 富吉瑞 | 35.94 | -32.10 | +1.24 | +3.57% | 15264.34 | 5423.723 | 2.01% | | 688181 | 八亿时空 | 45.53 | 74.88 | +1.47 | +3.34% | 144462.1 | 65910.68 | 10.74% | | 300661 | 圣邦股份 | 120.10 | 122.00 | +3.44 | +2.95% | 275889 | 338460.7 | 4.61% | | 300005 | 探路者 | 15.14 | 155.37 | +0.42 | +2.85% | 352192 | 52405.08 | 4.02% | | 688432 | 有研硅 | 19.71 | 118.11 | +0.50 | +2.60% | 253393 | 49180.47 | 2.03% | | 920429 | 康比特 | 11.32 | 72.46 | +0.28 | +2.54% | 27840 | 3091.284 | 2.45% | | 601101 | 昊华能源 | 10.72 | 27.78 | +0.23 | +2.19% | 320442 | 34503.44 | 2.23% | | 001259 | 利仁科技 | 74.95 | 443.01 | +1.54 | +2.10% | 48565 | 35789.16 | 10.21% | | 600246 | 万通发展 | 15.31 | -40.65 | +0.27 | +1.80% | 1809962 | 283816.2 | 9.57% | | 920047 | 诺思兰德 | 29.61 | -140.29 | +0.52 | +1.79% | 26292 | 7728.753 | 1.46% | | 603871 | 嘉友国际 | 12.31 | 13.95 | +0.21 | +1.74% | 194619 | 24055.47 | 1.42% | | 300251 | 光线传媒 | 13.31 | -121.88 | +0.22 | +1.68% | 650080 | 86979.13 | 2.34% | | 920021 | 流金科技 | 9.38 | 204.49 | +0.15 | +1.63% | 148148 | 14095.18 | 5.98% | | 688456 | 有研粉材 | 90.10 | 103.91 | +1.42 | +1.60% | 87809.48 | 79469.82 | 8.47% | | 601088 | 中国神华 | 45.50 | 19.14 | +0.70 | +1.56% | 287775 | 128960.5 | 0.17% | | 300302 | 同有科技 | 46.24 | 363.63 | +0.64 | +1.40% | 402164 | 192087.8 | 10.90% | | 000860 | 顺鑫农业 | 11.35 | -26.39 | +0.15 | +1.34% | 167012 | 18826.34 | 2.25% | | 300552 | 万集科技 | 31.79 | -43.46 | +0.39 | +1.24% | 132974 | 42472.28 | 9.64% | | 000729 | 燕京啤酒 | 12.32 | 19.52 | +0.15 | +1.23% | 345772 | 42304.76 | 1.38% | | 688246 | 嘉和美康 | 24.88 | -13.84 | +0.30 | +1.22% | 63676.19 | 16197.76 | 4.63% | | 603613 | 国联股份 | 24.75 | 13.44 | +0.27 | +1.10% | 100177 | 24288.93 | 1.39% | | 688291 | 金橙子 | 53.00 | 69.85 | +0.55 | +1.05% | 33104.49 | 17697.8 | 3.22% | | 300444 | 双杰电气 | 14.88 | 25.69 | +0.15 | +1.02% | 424830 | 63751.56 | 6.77% | | 301333 | 诺思格 | 50.29 | 36.34 | +0.49 | +0.98% | 17547 | 8722.68 | 1.82% | | 001289 | 龙源电力 | 17.90 | 35.25 | +0.16 | +0.90% | 78549 | 13985.87 | 0.16% | | 002350 | 北京科锐 | 15.69 | 423.95 | +0.14 | +0.90% | 137683 | 21403.12 | 2.60% | | 300825 | 阿尔特 | 13.05 | -26.07 | +0.09 | +0.69% | 359027 | 46201.62 | 7.41% | | 600361 | 创新新材 | 4.57 | 20.19 | +0.03 | +0.66% | 887178 | 40747.55 | 2.38% | | 300785 | 值得买 | 45.90 | 92.49 | +0.28 | +0.61% | 66432 | 30724.25 | 5.11% | | 300296 | 利亚德 | 7.04 | 77.09 | +0.04 | +0.57% | 1726405 | 122806 | 7.45% | | 600715 | 文投控股 | 1.91 | -122.81 | +0.01 | +0.53% | 200430 | 3845.59 | 0.70% | | 002306 | *ST云网 | 2.10 | -32.47 | +0.01 | +0.48% | 84849 | 1803.92 | 1.04% | | 301080 | 百普赛斯 | 41.79 | 40.80 | +0.19 | +0.46% | 22434 | 9444.29 | 1.78% | | 300896 | 爱美客 | 102.35 | 27.04 | +0.42 | +0.41% | 35543 | 36116.3 | 1.74% | | 000065 | 北方国际 | 12.57 | 22.22 | +0.05 | +0.40% | 210312 | 26748.7 | 2.16% | | 001393 | 维通利 | 73.78 | 62.24 | +0.27 | +0.37% | 81147 | 59623.19 | 16.89% | | 300369 | 绿盟科技 | 6.87 | -133.98 | +0.02 | +0.29% | 351852 | 24411.31 | 4.36% | | 600859 | 王府井 | 10.96 | -280.77 | +0.03 | +0.27% | 173018 | 18810.5 | 1.54% | | 300445 | 康斯特 | 24.76 | 45.34 | +0.06 | +0.24% | 43742 | 10808.1 | 3.11% | | 300485 | 赛升药业 | 8.64 | -200.70 | +0.02 | +0.23% | 53913 | 4642.92 | 1.97% | | 601816 | 京沪高铁 | 4.87 | 17.85 | +0.01 | +0.21% | 1224053 | 59637.75 | 0.25% | | 000802 | 北京文化 | 5.07 | -17.29 | +0.01 | +0.20% | 278242 | 14094.77 | 3.89% | | 300048 | 合康新能 | 5.88 | 298.90 | +0.01 | +0.17% | 145047 | 8605.12 | 1.28% | | 300073 | 当升科技 | 57.92 | 39.48 | +0.09 | +0.16% | 153301 | 89550.86 | 3.03% | | 600900 | 长江电力 | 27.18 | 18.43 | +0.04 | +0.15% | 885104.9 | 240627.4 | 0.36% | | 300860 | 锋尚文化 | 25.43 | -459.65 | +0.03 | +0.12% | 15419 | 3919.76 | 1.41% | | 688068 | 热景生物 | 86.15 | -32.39 | +0.08 | +0.09% | 11147.12 | 9686.745 | 1.20% | | 000008 | 神州高铁 | 2.57 | -8.48 | 0.00 | 0.00% | 224680 | 5793.75 | 0.83% | | 601818 | 光大银行 | 3.09 | 4.83 | 0.00 | 0.00% | 1012976 | 31374.37 | 0.22% | | 688520 | 神州细胞 | 39.25 | -22.95 | -0.01 | -0.03% | 16277.44 | 6396.45 | 0.37% | | 601066 | 中信建投 | 23.71 | 16.33 | -0.01 | -0.04% | 312015 | 73345.81 | 0.48% | | 601858 | 中国科传 | 25.68 | 41.71 | -0.02 | -0.08% | 80795 | 20720.24 | 1.02% | | 002642 | 荣联科技 | 8.84 | 293.22 | -0.01 | -0.11% | 205935 | 18129.15 | 3.11% | | 603986 | 兆易创新 | 525.50 | 128.17 | -0.72 | -0.14% | 597136 | 3168054 | 8.94% | | 600977 | 中国电影 | 14.53 | 189.30 | -0.02 | -0.14% | 319463 | 46610.66 | 1.71% | | 601949 | 中国出版 | 5.14 | 17.01 | -0.01 | -0.19% | 97569 | 5014.52 | 0.51% | | 601658 | 邮储银行 | 4.98 | 6.81 | -0.01 | -0.20% | 923544 | 46031.87 | 0.13% | | 002405 | 四维图新 | 9.40 | 199.76 | -0.02 | -0.21% | 892726 | 85714.14 | 3.79% | | 300016 | 北陆药业 | 8.32 | 39.29 | -0.02 | -0.24% | 85241 | 7121.36 | 1.52% | | 300759 | 康龙化成 | 25.43 | 27.59 | -0.07 | -0.27% | 220850 | 56086.62 | 1.56% | | 002780 | 三夫户外 | 14.21 | 32.94 | -0.04 | -0.28% | 50570 | 7112.311 | 3.87% | | 688466 | 金科环境 | 17.11 | 73.21 | -0.05 | -0.29% | 15771.95 | 2657.788 | 1.29% | | 600056 | 中国医药 | 9.70 | 30.05 | -0.03 | -0.31% | 148478 | 14300.79 | 0.99% | | 300496 | 中科创达 | 74.07 | 74.04 | -0.23 | -0.31% | 225951 | 166350.8 | 6.15% | | 688658 | 悦康药业 | 18.68 | -34.14 | -0.06 | -0.32% | 55419.84 | 10312.52 | 1.23% | | 601888 | 中国中免 | 56.34 | 29.29 | -0.19 | -0.34% | 434408 | 243947.8 | 2.22% | | 002462 | 嘉事堂 | 13.96 | 39.42 | -0.05 | -0.36% | 75595 | 10515.23 | 2.59% | | 002963 | 豪尔赛 | 17.66 | -24.19 | -0.07 | -0.39% | 34540 | 6152.62 | 2.81% | | 603778 | 国晟科技 | 19.27 | -22.47 | -0.08 | -0.41% | 654592 | 125214.5 | 10.18% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.02 | -0.49% | 1118582 | 45721.17 | 0.39% | | 601766 | 中国中车 | 5.77 | 12.26 | -0.03 | -0.52% | 1669121 | 96135.18 | 0.69% | | 601059 | 信达证券 | 17.26 | 26.14 | -0.09 | -0.52% | 98875 | 17071.46 | 0.30% | | 600258 | 首旅酒店 | 13.33 | 17.77 | -0.07 | -0.52% | 178343 | 24032.67 | 1.60% | | 600037 | 歌华有线 | 7.44 | 153.31 | -0.04 | -0.53% | 191448 | 14465.58 | 1.38% | | 601985 | 中国核电 | 8.70 | 21.74 | -0.05 | -0.57% | 920036.9 | 80379.08 | 0.49% | | 601169 | 北京银行 | 5.06 | 5.22 | -0.03 | -0.59% | 889106 | 45139.56 | 0.42% | | 688198 | 佰仁医疗 | 87.31 | 59.41 | -0.52 | -0.59% | 4012.21 | 3524.782 | 0.29% | | 300684 | 中石科技 | 63.33 | 55.52 | -0.40 | -0.63% | 166244 | 107257.6 | 8.14% | | 601881 | 中国银河 | 12.51 | 10.67 | -0.08 | -0.64% | 435666 | 54634.88 | 0.60% | | 601089 | 福元医药 | 18.67 | 20.64 | -0.12 | -0.64% | 19828 | 3701.41 | 0.41% | | 600008 | 首创环保 | 3.07 | 12.50 | -0.02 | -0.65% | 448977 | 13809.77 | 0.61% | | 601898 | 中煤能源 | 15.30 | 11.42 | -0.10 | -0.65% | 424571 | 64782.95 | 0.46% | | 000839 | 国安股份 | 3.04 | 136.15 | -0.02 | -0.65% | 690295.1 | 21132.94 | 1.76% | | 600313 | 农发种业 | 6.07 | 138.40 | -0.04 | -0.65% | 265179 | 16070.39 | 2.45% | | 002542 | *ST中岩 | 1.51 | -2.90 | -0.01 | -0.66% | 310365 | 4710.92 | 1.76% | | 600511 | 国药股份 | 26.71 | 10.02 | -0.18 | -0.67% | 34978 | 9331.66 | 0.63% | | 600085 | 同仁堂 | 25.06 | 31.87 | -0.17 | -0.67% | 93186 | 23213.06 | 0.68% | | 000882 | 华联股份 | 1.47 | -12.03 | -0.01 | -0.68% | 553544 | 8099.45 | 2.02% | | 000725 | 京东方Ａ | 5.73 | 35.67 | -0.04 | -0.69% | 4.644863E+07 | 2687610 | 12.78% | | 002310 | 东方新能 | 2.81 | -198.74 | -0.02 | -0.71% | 1096004 | 30858.14 | 2.49% | | 605178 | 时空科技 | 65.26 | -30.00 | -0.50 | -0.76% | 23816 | 15639.48 | 2.40% | | 601939 | 建设银行 | 10.23 | 7.83 | -0.08 | -0.78% | 1169570 | 120921.8 | 1.22% | | 600886 | 国投电力 | 13.76 | 14.82 | -0.11 | -0.79% | 298013 | 41019.48 | 0.40% | | 601995 | 中金公司 | 34.12 | 14.54 | -0.28 | -0.81% | 167516 | 57216.6 | 0.57% | | 601398 | 工商银行 | 7.12 | 6.83 | -0.06 | -0.84% | 2344401 | 168178.1 | 0.09% | | 601668 | 中国建筑 | 4.72 | 5.14 | -0.04 | -0.84% | 1357540 | 64372.6 | 0.33% | | 300688 | 创业黑马 | 25.77 | -78.96 | -0.22 | -0.85% | 40953 | 10606.81 | 2.76% | | 600016 | 民生银行 | 3.49 | 5.21 | -0.03 | -0.85% | 1898560 | 66878.11 | 0.54% | | 002066 | 瑞泰科技 | 25.38 | -76.98 | -0.22 | -0.86% | 53391 | 13708.24 | 2.31% | | 301175 | 中科环保 | 5.73 | 21.62 | -0.05 | -0.87% | 125789 | 7241.1 | 2.02% | | 300315 | 掌趣科技 | 4.55 | -94.20 | -0.04 | -0.87% | 498061 | 22995.14 | 1.96% | | 002573 | 清新环境 | 3.37 | -11.66 | -0.03 | -0.88% | 56540 | 1910.16 | 0.40% | | 920879 | 基康技术 | 15.66 | 33.07 | -0.14 | -0.89% | 8845 | 1407.112 | 0.71% | | 600007 | 中国国贸 | 21.12 | 17.78 | -0.19 | -0.89% | 15794 | 3360.58 | 0.16% | | 600161 | 天坛生物 | 13.15 | 26.74 | -0.12 | -0.90% | 71144 | 9338.18 | 0.36% | | 002186 | 全聚德 | 9.63 | 286.45 | -0.09 | -0.93% | 31064 | 2973.35 | 1.01% | | 002371 | 北方华创 | 664.00 | 86.31 | -6.25 | -0.93% | 122268 | 823855.1 | 1.69% | | 002995 | 天地在线 | 18.85 | -30.13 | -0.18 | -0.95% | 50812 | 9631.1 | 4.52% | | 601800 | 中国交建 | 6.24 | 7.59 | -0.06 | -0.95% | 414895 | 25786.03 | 0.35% | | 001391 | 国货航 | 5.18 | 25.52 | -0.05 | -0.96% | 117114 | 6082.73 | 0.77% | | 002739 | 儒意电影 | 9.21 | -84.88 | -0.09 | -0.97% | 260242 | 24159.78 | 1.24% | | 601226 | 华电科工 | 8.04 | 50.00 | -0.08 | -0.99% | 96664 | 7815.59 | 0.83% | | 603392 | 万泰生物 | 34.08 | -110.92 | -0.34 | -0.99% | 41195 | 14034.1 | 0.33% | | 002701 | 奥瑞金 | 4.94 | 14.72 | -0.05 | -1.00% | 171568 | 8527.93 | 0.67% | | 601628 | 中国人寿 | 33.46 | 6.53 | -0.34 | -1.01% | 317812 | 106561.9 | 0.15% | | 002368 | 太极股份 | 15.65 | -11.02 | -0.16 | -1.01% | 133906 | 21114.41 | 2.16% | | 920160 | 北矿检测 | 21.34 | 28.74 | -0.22 | -1.02% | 7892 | 1684.451 | 3.10% | | 300003 | 乐普医疗 | 12.56 | 27.89 | -0.13 | -1.02% | 179601 | 22724.56 | 1.14% | | 600155 | 华创云信 | 5.74 | 50.28 | -0.06 | -1.03% | 241124 | 13923.99 | 1.09% | | 603267 | 鸿远电子 | 64.31 | 51.96 | -0.68 | -1.05% | 178355 | 116355.6 | 7.72% | | 300010 | ST豆神 | 2.75 | -238.71 | -0.03 | -1.08% | 331672 | 9249.62 | 1.99% | | 601198 | 东兴证券 | 13.42 | 20.90 | -0.15 | -1.11% | 172950 | 23241.88 | 0.54% | | 603087 | 甘李药业 | 53.04 | 30.93 | -0.60 | -1.12% | 53031 | 28107.94 | 0.95% | | 688033 | *ST天宜 | 7.85 | -1.98 | -0.09 | -1.13% | 53493.24 | 4202.849 | 0.95% | | 601136 | 首创证券 | 15.05 | 37.33 | -0.18 | -1.18% | 76811 | 11605.04 | 0.28% | | 301265 | 华新科技 | 27.61 | 102.57 | -0.35 | -1.25% | 88440 | 24632.03 | 5.21% | | 603888 | 新华网 | 18.63 | 38.10 | -0.24 | -1.27% | 64188 | 12080.11 | 0.95% | | 603000 | 人民网 | 17.69 | 102.64 | -0.23 | -1.28% | 145236 | 25999.17 | 1.31% | | 001213 | 中铁特货 | 3.76 | 44.61 | -0.05 | -1.31% | 98040 | 3696.28 | 0.22% | | 600015 | 华夏银行 | 6.66 | 3.91 | -0.09 | -1.33% | 633525 | 42351.09 | 0.41% | | 301276 | 嘉曼服饰 | 24.20 | 28.20 | -0.33 | -1.35% | 15135 | 3668.93 | 2.09% | | 600062 | 华润双鹤 | 16.83 | 10.76 | -0.23 | -1.35% | 45066 | 7606.08 | 0.43% | | 301508 | 中机认检 | 26.89 | 39.95 | -0.37 | -1.36% | 14489 | 3895.26 | 2.46% | | 688621 | 阳光诺和 | 56.05 | 32.21 | -0.78 | -1.37% | 12585.6 | 7149.613 | 1.12% | | 002707 | 众信旅游 | 5.69 | -2784.56 | -0.08 | -1.39% | 90991 | 5201.15 | 1.05% | | 301047 | 义翘神州 | 64.49 | 49.89 | -0.91 | -1.39% | 6053 | 3911.61 | 0.51% | | 002410 | 广联达 | 9.80 | 39.54 | -0.14 | -1.41% | 228321 | 22556.98 | 1.45% | | 601618 | 中国中冶 | 2.79 | 42.92 | -0.04 | -1.41% | 783992 | 22002.74 | 0.44% | | 003005 | 竞业达 | 16.04 | -423.98 | -0.23 | -1.41% | 20312 | 3264.44 | 1.60% | | 002271 | 东方雨虹 | 13.84 | 102.44 | -0.20 | -1.42% | 332777 | 46176.43 | 1.74% | | 688411 | 海博思创 | 279.86 | 48.13 | -4.07 | -1.43% | 99523.36 | 286045.5 | 7.51% | | 601111 | 中国国航 | 6.86 | 60.22 | -0.10 | -1.44% | 768631.1 | 52884.97 | 0.66% | | 603970 | 中农立华 | 11.65 | 18.05 | -0.17 | -1.44% | 16274 | 1889.38 | 0.61% | | 688009 | 中国通号 | 4.79 | 13.91 | -0.07 | -1.44% | 346869.1 | 16726.62 | 0.40% | | 601390 | 中国中铁 | 4.73 | 5.50 | -0.07 | -1.46% | 906590 | 43084.6 | 0.44% | | 300418 | 昆仑万维 | 45.75 | -33.57 | -0.70 | -1.51% | 683508 | 324586.4 | 5.97% | | 600405 | 动力源 | 4.55 | -9.19 | -0.07 | -1.52% | 104596 | 4804.57 | 1.71% | | 601988 | 中国银行 | 5.82 | 7.65 | -0.09 | -1.52% | 2244597 | 132481.2 | 0.11% | | 600861 | 北京人力 | 14.20 | 9.55 | -0.22 | -1.53% | 26531 | 3765.8 | 0.72% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.10 | -1.58% | 581057 | 36411.62 | 0.51% | | 600791 | 京能置业 | 15.95 | -6.36 | -0.26 | -1.60% | 118904 | 19055.7 | 2.63% | | 301153 | 中科江南 | 19.17 | 56.10 | -0.32 | -1.64% | 38003 | 7341.25 | 1.15% | | 600028 | 中国石化 | 4.79 | 16.29 | -0.08 | -1.64% | 3188287 | 152170.7 | 0.34% | | 688111 | 金山办公 | 238.69 | 30.48 | -3.99 | -1.64% | 77029.73 | 186044.9 | 1.66% | | 002662 | 峰璟股份 | 3.57 | 23.61 | -0.06 | -1.65% | 125310 | 4481.91 | 0.84% | | 300204 | 舒泰神 | 23.80 | -135.59 | -0.40 | -1.65% | 107575 | 25668.19 | 2.37% | | 600138 | 中青旅 | 7.72 | 69.58 | -0.13 | -1.66% | 109215 | 8444.8 | 1.51% | | 001210 | 金房能源 | 28.19 | 32.24 | -0.48 | -1.67% | 65895 | 18477.6 | 6.91% | | 600962 | 国投中鲁 | 25.25 | 364.39 | -0.43 | -1.67% | 83571 | 21213.17 | 3.19% | | 301372 | 科净源 | 35.64 | -56.57 | -0.61 | -1.68% | 14615 | 5189.46 | 3.55% | | 601600 | 中国铝业 | 11.88 | 13.90 | -0.21 | -1.74% | 4721159 | 569612.4 | 3.58% | | 002373 | 千方科技 | 8.41 | 259.58 | -0.15 | -1.75% | 174393 | 14871.36 | 1.27% | | 601117 | 中国化学 | 7.83 | 7.29 | -0.14 | -1.76% | 789666 | 61980.07 | 1.30% | | 300081 | ST恒信 | 3.90 | -6.22 | -0.07 | -1.76% | 84869 | 3329.26 | 1.40% | | 300406 | 九强生物 | 12.52 | 34.59 | -0.23 | -1.80% | 39110 | 4901.99 | 0.92% | | 600582 | 天地科技 | 5.42 | 15.54 | -0.10 | -1.81% | 265206 | 14424.88 | 0.64% | | 688790 | 昂瑞微-UW | 144.63 | -105.21 | -2.67 | -1.81% | 6688.47 | 9865.639 | 5.55% | | 002893 | 京能热力 | 11.71 | 47.51 | -0.22 | -1.84% | 204604 | 24254.07 | 10.14% | | 605599 | 菜百股份 | 15.96 | 10.24 | -0.30 | -1.85% | 43202 | 6902.169 | 0.56% | | 301293 | 三博脑科 | 60.83 | 205.74 | -1.16 | -1.87% | 44665 | 27355.46 | 2.17% | | 000798 | 中水渔业 | 8.36 | 41.52 | -0.16 | -1.88% | 52592 | 4383.85 | 1.44% | | 002362 | 汉王科技 | 17.21 | -18.75 | -0.33 | -1.88% | 43417 | 7576.351 | 2.09% | | 301367 | 瑞迈特 | 65.15 | 30.38 | -1.25 | -1.88% | 8168 | 5340.24 | 1.16% | | 688050 | 爱博医疗 | 43.06 | 31.44 | -0.84 | -1.91% | 32711.57 | 14128.56 | 1.69% | | 301370 | 国科恒泰 | 9.11 | 54.72 | -0.18 | -1.94% | 29651 | 2703.29 | 0.92% | | 920017 | 星昊医药 | 16.16 | 18.37 | -0.32 | -1.94% | 15092 | 2428.867 | 1.22% | | 300070 | 碧水源 | 3.53 | 208.25 | -0.07 | -1.94% | 279204 | 9876.18 | 0.81% | | 300289 | 利德曼 | 6.03 | -127.62 | -0.12 | -1.95% | 35906 | 2182.56 | 0.66% | | 601698 | 中国卫通 | 31.53 | 334.97 | -0.63 | -1.96% | 326856 | 103554.6 | 0.77% | | 301162 | 国能日新 | 49.18 | 67.00 | -0.99 | -1.97% | 37927 | 19252.56 | 3.16% | | 688597 | 煜邦电力 | 7.88 | 56.21 | -0.16 | -1.99% | 49063.46 | 3865.651 | 1.46% | | 603860 | 中公高科 | 29.00 | 41.45 | -0.59 | -1.99% | 13167 | 3802.76 | 1.97% | | 688613 | 奥精医疗 | 17.62 | 169.90 | -0.36 | -2.00% | 36041.27 | 6313.06 | 2.63% | | 688563 | 航材股份 | 53.18 | 45.97 | -1.09 | -2.01% | 27524.61 | 14826.5 | 2.35% | | 300072 | 海新能科 | 3.89 | -16.05 | -0.08 | -2.02% | 238754 | 9404.09 | 1.02% | | 600050 | 中国联通 | 4.36 | 15.74 | -0.09 | -2.02% | 2397731 | 104825.4 | 0.77% | | 920208 | 青矩技术 | 20.20 | 14.09 | -0.42 | -2.04% | 8330 | 1685.575 | 0.82% | | 300384 | 三联虹普 | 12.98 | 21.93 | -0.27 | -2.04% | 32249 | 4209.29 | 1.46% | | 688468 | 科美诊断 | 6.71 | 70.22 | -0.14 | -2.04% | 27466.86 | 1844.063 | 0.68% | | 605305 | 中际联合 | 40.11 | 15.20 | -0.84 | -2.05% | 32351 | 13010.43 | 1.52% | | 600730 | *ST高科 | 13.34 | -60.82 | -0.28 | -2.06% | 317703 | 43330.03 | 5.42% | | 002385 | 大北农 | 3.32 | -15.02 | -0.07 | -2.06% | 805551.1 | 26724.31 | 2.33% | | 601998 | 中信银行 | 7.44 | 5.81 | -0.16 | -2.11% | 543419 | 40487.71 | 0.13% | | 603516 | 淳中科技 | 116.47 | 80.02 | -2.53 | -2.13% | 49129 | 57868.79 | 2.42% | | 300287 | 飞利信 | 4.13 | -37.60 | -0.09 | -2.13% | 220789 | 9215.76 | 1.67% | | 688652 | 京仪装备 | 146.60 | 155.40 | -3.20 | -2.14% | 61769.63 | 91118.88 | 5.12% | | 688687 | 凯因科技 | 17.35 | 268.06 | -0.38 | -2.14% | 25213.17 | 4368.82 | 1.47% | | 601908 | 京运通 | 3.64 | -5.71 | -0.08 | -2.15% | 451947 | 16713.11 | 1.87% | | 600288 | 大恒科技 | 13.56 | 36.22 | -0.30 | -2.16% | 64425 | 8836.32 | 1.47% | | 002658 | 雪迪龙 | 8.12 | 33.28 | -0.18 | -2.17% | 99617 | 8177.56 | 2.78% | | 002151 | 北斗星通 | 36.85 | -93.50 | -0.82 | -2.18% | 129677 | 48408.52 | 2.93% | | 601288 | 农业银行 | 6.28 | 7.47 | -0.14 | -2.18% | 3023025 | 191734.4 | 0.09% | | 002038 | 双鹭药业 | 5.81 | -12.45 | -0.13 | -2.19% | 161706 | 9416.2 | 1.90% | | 300353 | 东土科技 | 21.36 | 141.13 | -0.48 | -2.20% | 255467 | 54517.81 | 4.73% | | 688349 | 三一重能 | 21.32 | 24.15 | -0.48 | -2.20% | 65525.62 | 14148.2 | 0.55% | | 600463 | 空港股份 | 9.74 | -29.45 | -0.22 | -2.21% | 31043 | 3030.79 | 1.03% | | 300058 | 蓝色光标 | 15.89 | 223.49 | -0.36 | -2.22% | 2562272 | 415632.1 | 7.37% | | 688356 | 键凯科技 | 77.39 | 64.98 | -1.76 | -2.22% | 9868.25 | 7708.268 | 1.63% | | 600031 | 三一重工 | 18.46 | 20.16 | -0.42 | -2.22% | 1040727 | 191744.8 | 1.23% | | 600372 | 中航机载 | 11.41 | 48.16 | -0.26 | -2.23% | 302581 | 34771.36 | 0.63% | | 600968 | 海油发展 | 3.92 | 10.15 | -0.09 | -2.24% | 433566 | 17080.8 | 0.43% | | 301668 | 昊创瑞通 | 39.51 | 54.44 | -0.91 | -2.25% | 11266 | 4481.4 | 4.63% | | 688561 | 奇安信-U | 29.19 | -15.84 | -0.68 | -2.28% | 76892.88 | 22607.55 | 1.13% | | 688315 | 诺禾致源 | 15.00 | 38.41 | -0.35 | -2.28% | 36071.69 | 5429.571 | 0.87% | | 300071 | 福石控股 | 4.21 | -35.73 | -0.10 | -2.32% | 241667 | 10341.77 | 2.56% | | 688197 | 首药控股-U | 37.85 | -60.41 | -0.90 | -2.32% | 16789.3 | 6334.797 | 2.62% | | 002985 | 北摩高科 | 31.43 | 48.86 | -0.75 | -2.33% | 35480 | 11244.59 | 1.07% | | 920703 | 广厦环能 | 10.03 | 19.46 | -0.24 | -2.34% | 9141 | 917.2008 | 1.20% | | 601336 | 新华保险 | 58.75 | 4.97 | -1.41 | -2.34% | 205099 | 120855.6 | 0.98% | | 601868 | 中国能建 | 2.90 | 22.58 | -0.07 | -2.36% | 5619794 | 163366 | 1.73% | | 600528 | 中铁工业 | 7.45 | 12.10 | -0.18 | -2.36% | 119277 | 8950.24 | 0.54% | | 002413 | 雷科防务 | 10.69 | -214.03 | -0.26 | -2.37% | 518238 | 55647.06 | 4.00% | | 300788 | 中信出版 | 27.79 | 45.00 | -0.68 | -2.39% | 28360 | 8008.92 | 1.49% | | 300213 | 佳讯飞鸿 | 7.73 | -32.61 | -0.19 | -2.40% | 90642 | 7048.4 | 1.64% | | 600429 | 三元股份 | 4.87 | -34.34 | -0.12 | -2.40% | 266003 | 12895.82 | 1.78% | | 600206 | 有研新材 | 28.40 | 84.16 | -0.70 | -2.41% | 482137 | 139236.8 | 5.70% | | 603569 | 长久物流 | 6.08 | -40.59 | -0.15 | -2.41% | 44460 | 2699.07 | 0.74% | | 002659 | 凯文教育 | 4.43 | -153.07 | -0.11 | -2.42% | 95227 | 4228.9 | 1.59% | | 300858 | 科拓生物 | 16.47 | 48.68 | -0.41 | -2.43% | 55620 | 9190.85 | 2.84% | | 688338 | 赛科希德 | 26.38 | 32.64 | -0.66 | -2.44% | 9406.229 | 2489.351 | 0.89% | | 600100 | 同方股份 | 7.97 | 80.55 | -0.20 | -2.45% | 321669 | 25944.53 | 0.96% | | 002051 | 中工国际 | 11.15 | 52.36 | -0.28 | -2.45% | 590630 | 66125.43 | 4.82% | | 688168 | XR安博通 | 62.82 | -73.10 | -1.58 | -2.45% | 24600.28 | 15723.45 | 2.28% | | 603127 | 昭衍新药 | 36.56 | 55.34 | -0.92 | -2.45% | 367051 | 131893 | 5.82% | | 600764 | 中国海防 | 20.95 | 129.30 | -0.53 | -2.47% | 37547 | 7928.46 | 0.53% | | 000938 | 紫光股份 | 28.18 | 37.93 | -0.72 | -2.49% | 1359138 | 388621.5 | 4.75% | | 920344 | 三元基因 | 19.45 | 128.37 | -0.50 | -2.51% | 5376 | 1045.74 | 0.47% | | 603511 | 爱慕股份 | 13.60 | 34.29 | -0.35 | -2.51% | 13505 | 1836.62 | 0.34% | | 688569 | 铁科轨道 | 19.42 | 24.44 | -0.50 | -2.51% | 7096.74 | 1384.007 | 0.34% | | 603698 | 航天工程 | 34.85 | 83.54 | -0.91 | -2.54% | 247473 | 88683.59 | 4.62% | | 601857 | 中国石油 | 10.68 | 12.36 | -0.28 | -2.55% | 1244147 | 133061.5 | 0.08% | | 002755 | 奥赛康 | 15.56 | 54.22 | -0.41 | -2.57% | 158953 | 24558.66 | 1.71% | | 300271 | 华宇软件 | 5.69 | -22.43 | -0.15 | -2.57% | 84051 | 4807.37 | 1.05% | | 002933 | 新兴装备 | 28.43 | 125.14 | -0.75 | -2.57% | 15275 | 4384.56 | 1.31% | | 600733 | 北汽蓝谷 | 6.39 | -9.08 | -0.17 | -2.59% | 641327 | 41662.41 | 1.15% | | 300455 | 航天智装 | 23.20 | -91.40 | -0.62 | -2.60% | 77860 | 18305.1 | 1.10% | | 600386 | 北巴传媒 | 3.73 | -257.60 | -0.10 | -2.61% | 95158 | 3554.19 | 1.18% | | 300002 | 神州泰岳 | 8.17 | 21.90 | -0.22 | -2.62% | 374798 | 31151.55 | 2.02% | | 300150 | 世纪瑞尔 | 4.45 | 68.40 | -0.12 | -2.63% | 98904 | 4407.77 | 2.13% | | 601728 | 中国电信 | 5.92 | 17.10 | -0.16 | -2.63% | 1686011 | 100716.5 | 0.22% | | 300612 | 宣亚国际 | 12.94 | -26.48 | -0.35 | -2.63% | 51510 | 6737.46 | 2.86% | | 300011 | 鼎汉技术 | 6.63 | -263.12 | -0.18 | -2.64% | 63694 | 4234.58 | 1.25% | | 603927 | 中科软 | 15.38 | 56.97 | -0.42 | -2.66% | 83371 | 12966.86 | 1.00% | | 300803 | 指南针 | 98.12 | 298.47 | -2.69 | -2.67% | 175784 | 173924.9 | 2.90% | | 000970 | 中科三环 | 11.65 | 150.31 | -0.32 | -2.67% | 189345 | 22275.4 | 1.56% | | 300797 | 钢研纳克 | 14.35 | 33.65 | -0.40 | -2.71% | 20915 | 3037.19 | 0.55% | | 300374 | 中铁装配 | 12.19 | -24.41 | -0.34 | -2.71% | 33246 | 4066.92 | 1.35% | | 600118 | 中国卫星 | 82.23 | 5727.87 | -2.31 | -2.73% | 360608 | 299150.5 | 3.05% | | 688339 | 亿华通-U | 22.71 | -8.68 | -0.64 | -2.74% | 35737.75 | 8208.161 | 1.83% | | 002279 | 久其软件 | 6.74 | 77.49 | -0.19 | -2.74% | 199828 | 13746.52 | 2.51% | | 300324 | 旋极信息 | 4.60 | -17.95 | -0.13 | -2.75% | 376428 | 17601.76 | 2.20% | | 000620 | 盈新发展 | 2.81 | -13.86 | -0.08 | -2.77% | 3797648 | 112450.1 | 8.13% | | 300449 | 汉邦高科 | 8.03 | -39.94 | -0.23 | -2.78% | 206894 | 16768.88 | 5.36% | | 300034 | 钢研高纳 | 18.85 | 150.55 | -0.54 | -2.78% | 144014 | 27598.82 | 1.88% | | 603598 | 引力传媒 | 20.59 | 278.05 | -0.59 | -2.79% | 181811 | 38508.91 | 6.75% | | 300456 | 赛微电子 | 45.00 | 23.18 | -1.29 | -2.79% | 316939 | 144471.7 | 5.30% | | 300928 | 华安鑫创 | 33.05 | -22.53 | -0.95 | -2.79% | 15750 | 5261.36 | 3.14% | | 000931 | 中关村 | 4.17 | 197.84 | -0.12 | -2.80% | 76132 | 3182.07 | 1.01% | | 600560 | 金自天正 | 13.47 | 59.62 | -0.39 | -2.81% | 27732 | 3763.35 | 1.24% | | 601319 | 中国人保 | 6.90 | 7.16 | -0.20 | -2.82% | 581391 | 40388.28 | 0.16% | | 001220 | 世盟股份 | 32.76 | 24.50 | -0.96 | -2.85% | 11462 | 3774.31 | 5.07% | | 603025 | 大豪科技 | 16.02 | 22.94 | -0.47 | -2.85% | 106651 | 17235.9 | 0.96% | | 002878 | 元隆雅图 | 14.31 | -101.04 | -0.42 | -2.85% | 102098 | 14715.4 | 4.33% | | 688201 | ST信安 | 8.17 | 83.34 | -0.24 | -2.85% | 54123.27 | 4452.263 | 1.79% | | 688326 | 经纬恒润-W | 89.66 | 251.67 | -2.66 | -2.88% | 23378.67 | 21394.09 | 2.09% | | 300332 | 天壕能源 | 5.05 | -13.85 | -0.15 | -2.88% | 166035 | 8396.33 | 2.00% | | 600055 | 万东医疗 | 12.78 | -32.22 | -0.38 | -2.89% | 61993 | 8003.68 | 0.88% | | 300365 | 恒华科技 | 5.67 | -13.85 | -0.17 | -2.91% | 139294 | 7964.18 | 2.72% | | 603979 | 金诚信 | 72.96 | 18.07 | -2.19 | -2.91% | 75101 | 54936.83 | 1.20% | | 600166 | 福田汽车 | 2.99 | 16.56 | -0.09 | -2.92% | 979971.1 | 29712.11 | 1.24% | | 300079 | 数码视讯 | 5.30 | 211.67 | -0.16 | -2.93% | 298394 | 16116.31 | 2.31% | | 301302 | 华如科技 | 26.47 | -19.39 | -0.80 | -2.93% | 67169 | 17959.57 | 4.83% | | 601669 | 中国电建 | 5.27 | 9.72 | -0.16 | -2.95% | 2223718 | 117986.8 | 1.70% | | 300229 | 拓尔思 | 17.44 | -43.75 | -0.53 | -2.95% | 176576 | 31346.17 | 2.02% | | 601061 | 中信金属 | 13.74 | 19.26 | -0.42 | -2.97% | 149359 | 20605.59 | 0.30% | | 600195 | 中牧股份 | 6.54 | 50.79 | -0.20 | -2.97% | 73007 | 4798.75 | 0.71% | | 300157 | 新锦动力 | 4.57 | -51.11 | -0.14 | -2.97% | 274592 | 12604.2 | 3.88% | | 603588 | 高能环境 | 12.67 | 15.87 | -0.39 | -2.99% | 233881 | 30062.77 | 1.54% | | 603859 | 能科科技 | 44.79 | 48.56 | -1.38 | -2.99% | 100983 | 45685.55 | 4.13% | | 920819 | 颖泰生物 | 2.92 | -12.83 | -0.09 | -2.99% | 65970 | 1938.009 | 0.54% | | 688570 | 天玛智控 | 16.82 | 129.10 | -0.52 | -3.00% | 31923.93 | 5418.833 | 1.70% | | 002065 | 东华软件 | 7.73 | 51.19 | -0.24 | -3.01% | 312624 | 24483.98 | 1.08% | | 603590 | 康辰药业 | 35.69 | 33.64 | -1.11 | -3.02% | 48263 | 17223.38 | 3.05% | | 603098 | 森特股份 | 12.78 | 76.21 | -0.40 | -3.03% | 104122 | 13711.64 | 1.93% | | 002453 | 华软科技 | 6.06 | -18.00 | -0.19 | -3.04% | 212194 | 12924.1 | 3.52% | | 300773 | 拉卡拉 | 25.72 | 12.00 | -0.81 | -3.05% | 310467 | 80738.58 | 4.23% | | 600860 | 京城股份 | 9.51 | -70.42 | -0.30 | -3.06% | 69965 | 6716.16 | 1.58% | | 688369 | 致远互联 | 21.90 | -10.98 | -0.70 | -3.10% | 31594.03 | 7024.435 | 2.74% | | 688236 | 春立医疗 | 16.52 | 22.94 | -0.53 | -3.11% | 20291.29 | 3376.986 | 0.70% | | 300075 | 数字政通 | 13.05 | -21.61 | -0.42 | -3.12% | 94166 | 12381.44 | 1.79% | | 300674 | 宇信科技 | 17.35 | 29.13 | -0.56 | -3.13% | 91429 | 16045.37 | 1.30% | | 300965 | 恒宇信通 | 63.93 | 139.24 | -2.07 | -3.14% | 14241 | 9155.17 | 2.59% | | 002383 | 合众思壮 | 7.96 | -36.72 | -0.26 | -3.16% | 113652 | 9140.16 | 1.54% | | 300419 | ST浩丰 | 6.73 | -22.77 | -0.22 | -3.17% | 64425 | 4393.37 | 1.75% | | 688651 | 盛邦安全 | 39.68 | -59.88 | -1.30 | -3.17% | 16688.13 | 6699.131 | 5.14% | | 600657 | 信达地产 | 2.74 | -0.96 | -0.09 | -3.18% | 190514 | 5269.19 | 0.67% | | 000959 | 首钢股份 | 3.64 | 33.60 | -0.12 | -3.19% | 396108 | 14557.64 | 0.53% | | 600271 | 航天信息 | 7.56 | -20.21 | -0.25 | -3.20% | 146538 | 11229.62 | 0.79% | | 300958 | 建工修复 | 12.99 | -20.85 | -0.43 | -3.20% | 41805 | 5441.56 | 4.59% | | 300887 | 谱尼测试 | 8.44 | -22.52 | -0.28 | -3.21% | 97092 | 8297.94 | 2.67% | | 001280 | 中国铀业 | 73.54 | 88.46 | -2.44 | -3.21% | 57462 | 42714.74 | 3.63% | | 002439 | 启明星辰 | 14.74 | -34.00 | -0.49 | -3.22% | 234818 | 34992.41 | 3.22% | | 688277 | 天智航-U | 18.19 | -38.40 | -0.61 | -3.24% | 72226.06 | 13261.56 | 1.58% | | 300036 | 超图软件 | 13.65 | 139.01 | -0.46 | -3.26% | 96132 | 13278.51 | 2.16% | | 688047 | 龙芯中科 | 154.45 | -148.23 | -5.22 | -3.27% | 107933.2 | 171106.7 | 2.69% | | 920553 | 凯腾精工 | 7.35 | 38.67 | -0.25 | -3.29% | 13268 | 972.8112 | 1.46% | | 600266 | 城建发展 | 4.70 | -34.64 | -0.16 | -3.29% | 333244 | 15794.25 | 1.55% | | 300477 | ST合纵 | 2.64 | -3.15 | -0.09 | -3.30% | 280413 | 7407.48 | 2.82% | | 688207 | 格灵深瞳 | 16.97 | -24.07 | -0.58 | -3.30% | 88471.55 | 15222.48 | 3.42% | | 300662 | 科锐国际 | 21.58 | 12.22 | -0.74 | -3.32% | 33977 | 7438.14 | 1.73% | | 600855 | 航天长峰 | 16.58 | -46.80 | -0.57 | -3.32% | 96520 | 16213.03 | 2.06% | | 600435 | 北方导航 | 12.14 | 150.93 | -0.42 | -3.34% | 181778 | 22374.99 | 1.20% | | 000402 | 金融街 | 2.88 | -1.85 | -0.10 | -3.36% | 445460 | 12831.26 | 1.49% | | 600588 | 用友网络 | 10.34 | -25.68 | -0.36 | -3.36% | 347609 | 36371.87 | 1.02% | | 300663 | 科蓝软件 | 7.98 | -9.15 | -0.28 | -3.39% | 161474 | 13039.2 | 3.51% | | 600916 | 中国黄金 | 7.98 | 44.01 | -0.28 | -3.39% | 332500 | 26746.24 | 1.98% | | 688568 | 中科星图 | 51.07 | -294.36 | -1.80 | -3.40% | 103283.4 | 53587.19 | 1.28% | | 920493 | 并行科技 | 145.01 | 433.03 | -5.19 | -3.46% | 12285 | 17945.11 | 2.76% | | 688509 | 正元地信 | 4.73 | -20.70 | -0.17 | -3.47% | 139770.3 | 6632.235 | 3.63% | | 688169 | 石头科技 | 117.69 | 21.49 | -4.26 | -3.49% | 72633.48 | 86671.71 | 2.80% | | 300719 | 安达维尔 | 12.68 | -284.56 | -0.46 | -3.50% | 38235 | 4915.28 | 2.13% | | 300352 | ST信源 | 3.03 | -13.11 | -0.11 | -3.50% | 423911 | 12989.61 | 3.32% | | 300191 | 潜能恒信 | 32.62 | 150.83 | -1.19 | -3.52% | 113831 | 36872.97 | 5.15% | | 000605 | 渤海股份 | 6.30 | 244.24 | -0.23 | -3.52% | 79472 | 4998.82 | 2.25% | | 300430 | *ST益通 | 5.18 | -1.49 | -0.19 | -3.54% | 170679 | 8822.6 | 6.57% | | 600536 | 中国软件 | 37.07 | -1003.21 | -1.37 | -3.56% | 119853 | 45031.17 | 1.42% | | 300810 | 中科海讯 | 28.04 | -100.62 | -1.04 | -3.58% | 18896 | 5374.08 | 1.66% | | 002153 | 石基信息 | 8.32 | -138.82 | -0.31 | -3.59% | 181889 | 15302.45 | 1.14% | | 688787 | 海天瑞声 | 143.02 | 389.52 | -5.35 | -3.61% | 31489.31 | 46880.01 | 5.22% | | 688256 | 寒武纪 | 1360.01 | 314.50 | -50.95 | -3.61% | 123894.6 | 1702653 | 1.97% | | 600198 | 大唐电信 | 8.25 | -220.24 | -0.31 | -3.62% | 259748 | 21749.2 | 2.00% | | 603123 | 翠微股份 | 10.36 | -19.28 | -0.39 | -3.63% | 155933 | 16243.2 | 2.39% | | 603138 | 海量数据 | 16.18 | -66.67 | -0.61 | -3.63% | 66083 | 10825.66 | 2.29% | | 688015 | 交控科技 | 18.70 | 22.76 | -0.71 | -3.66% | 17154.62 | 3237.874 | 0.91% | | 688244 | 永信至诚 | 17.50 | -54.49 | -0.67 | -3.69% | 20740.8 | 3678.42 | 1.37% | | 002738 | 中矿资源 | 64.72 | 56.22 | -2.48 | -3.69% | 233753 | 155282.4 | 3.29% | | 301598 | 博科测试 | 61.55 | 29.19 | -2.36 | -3.69% | 5439 | 3379.12 | 3.02% | | 002819 | 东方中科 | 24.25 | -49.35 | -0.93 | -3.69% | 28361 | 6973.47 | 1.20% | | 300465 | 高伟达 | 14.81 | 262.53 | -0.57 | -3.71% | 199497 | 30012.18 | 4.50% | | 300318 | 博晖创新 | 4.92 | -42.24 | -0.19 | -3.72% | 75900 | 3761.81 | 0.96% | | 603903 | 中持股份 | 11.36 | -31.64 | -0.44 | -3.73% | 69323 | 7968.95 | 2.72% | | 301269 | 华大九天 | 129.93 | -3260.68 | -5.07 | -3.76% | 356042 | 457563.5 | 6.53% | | 688078 | 龙软科技 | 24.23 | -25.07 | -0.95 | -3.77% | 10636.99 | 2593.198 | 1.46% | | 300593 | 新雷能 | 38.90 | -108.35 | -1.53 | -3.78% | 572737 | 229924.7 | 12.72% | | 300065 | 海兰信 | 22.48 | 2264.32 | -0.89 | -3.81% | 323370 | 73829.82 | 4.92% | | 301159 | 三维天地 | 35.29 | 120.35 | -1.40 | -3.82% | 15777 | 5640.79 | 2.98% | | 002148 | 北纬科技 | 6.80 | 863.97 | -0.27 | -3.82% | 115526 | 7915.06 | 2.57% | | 002599 | 盛通股份 | 6.52 | 357.78 | -0.26 | -3.83% | 112105 | 7380.67 | 2.82% | | 002467 | 二六三 | 5.72 | -25.16 | -0.23 | -3.87% | 473048 | 27421.85 | 3.46% | | 688058 | 宝兰德 | 26.60 | -25.51 | -1.07 | -3.87% | 12025.73 | 3210.974 | 1.59% | | 301169 | 零点有数 | 87.37 | -187.00 | -3.52 | -3.87% | 12303 | 10898.45 | 1.71% | | 002721 | 金一文化 | 2.73 | 86.90 | -0.11 | -3.87% | 396630 | 10962.34 | 1.49% | | 688489 | 三未信安 | 27.63 | -145.29 | -1.15 | -4.00% | 13334.45 | 3737.907 | 0.79% | | 300166 | 东方国信 | 16.97 | -88.19 | -0.71 | -4.02% | 855356 | 146699 | 9.44% | | 300231 | 银信科技 | 9.73 | 83.90 | -0.41 | -4.04% | 122901 | 12181.47 | 2.77% | | 600980 | 北矿科技 | 21.73 | 32.45 | -0.93 | -4.10% | 31161 | 6823.94 | 1.65% | | 600410 | 华胜天成 | 19.54 | -100.71 | -0.84 | -4.12% | 681866 | 135449.7 | 6.22% | | 601588 | 北辰实业 | 1.86 | -2.20 | -0.08 | -4.12% | 472436 | 8888.52 | 1.78% | | 002649 | 博彦科技 | 9.72 | 129.10 | -0.42 | -4.14% | 115439 | 11381.24 | 2.15% | | 300579 | 数字认证 | 23.83 | -77.42 | -1.03 | -4.14% | 34729 | 8374.689 | 1.33% | | 600871 | 石化油服 | 2.31 | 67.87 | -0.10 | -4.15% | 1002999 | 23438.47 | 0.74% | | 002987 | 京北方 | 12.01 | 40.88 | -0.52 | -4.15% | 103395 | 12556.21 | 1.02% | | 301208 | 中亦科技 | 30.22 | 72.55 | -1.31 | -4.15% | 16873 | 5132.04 | 2.50% | | 000609 | *ST中迪 | 13.13 | -9.10 | -0.57 | -4.16% | 159092 | 21042.65 | 5.47% | | 920179 | 凯德石英 | 61.10 | 240.98 | -2.66 | -4.17% | 57672 | 36063.09 | 9.66% | | 920122 | 中纺标 | 21.79 | 85.31 | -0.95 | -4.18% | 8619 | 1877.534 | 2.31% | | 301270 | 汉仪股份 | 28.67 | 370.00 | -1.26 | -4.21% | 25408 | 7347.12 | 2.69% | | 601992 | 金隅集团 | 1.58 | -11.62 | -0.07 | -4.24% | 1042627 | 16626.13 | 1.25% | | 600299 | 安迪苏 | 11.00 | 34.04 | -0.49 | -4.26% | 156793 | 17384.85 | 0.58% | | 688562 | 航天软件 | 17.24 | -270.53 | -0.77 | -4.28% | 42019.31 | 7385.927 | 1.05% | | 920508 | 殷图网联 | 16.03 | 378.15 | -0.72 | -4.30% | 6024 | 982.7669 | 1.89% | | 601068 | 中铝国际 | 5.55 | 61.99 | -0.25 | -4.31% | 255583 | 14184.3 | 1.00% | | 300542 | 新晨科技 | 13.48 | -164.61 | -0.62 | -4.40% | 78623 | 10579.47 | 3.12% | | 300935 | 盈建科 | 39.75 | -36.65 | -1.83 | -4.40% | 29873 | 12015.05 | 4.96% | | 600058 | 五矿发展 | 10.19 | -352.24 | -0.47 | -4.41% | 88941 | 9195.17 | 0.83% | | 600683 | 京投发展 | 16.25 | -10.06 | -0.75 | -4.41% | 307587 | 50543.17 | 4.15% | | 301085 | 亚康股份 | 74.91 | -47.87 | -3.47 | -4.43% | 28355 | 21503.42 | 4.73% | | 688280 | 精进电动-W | 5.77 | 324.37 | -0.27 | -4.47% | 164727.3 | 9609.551 | 3.16% | | 300386 | 飞天诚信 | 11.32 | -114.71 | -0.53 | -4.47% | 51411 | 5895.13 | 2.05% | | 688084 | 晶品特装 | 55.77 | -275.76 | -2.63 | -4.50% | 13165.31 | 7470.625 | 1.74% | | 300045 | 华力创通 | 20.30 | -210.82 | -0.96 | -4.52% | 208584 | 43223.97 | 3.98% | | 600159 | 大龙地产 | 2.73 | -8.43 | -0.13 | -4.55% | 237637 | 6535.21 | 2.86% | | 920184 | 国源科技 | 12.60 | 77.78 | -0.60 | -4.55% | 18099 | 2311.315 | 2.03% | | 300736 | 百邦科技 | 35.49 | -156.28 | -1.69 | -4.55% | 58716 | 21173.68 | 4.70% | | 300383 | 光环新网 | 14.47 | -32.28 | -0.69 | -4.55% | 736503.1 | 108175.1 | 4.10% | | 301380 | 挖金客 | 32.07 | 87.24 | -1.53 | -4.55% | 20764 | 6763.16 | 2.52% | | 003001 | 中岩大地 | 19.49 | 337.66 | -0.93 | -4.55% | 83799 | 16605.23 | 7.33% | | 300513 | 恒实科技 | 8.33 | -3.76 | -0.40 | -4.58% | 63141 | 5322.38 | 2.20% | | 600743 | 华远控股 | 2.29 | -52.91 | -0.11 | -4.58% | 376128 | 8757.25 | 1.60% | | 300523 | 辰安科技 | 21.98 | -23.58 | -1.06 | -4.60% | 37855 | 8528.16 | 1.63% | | 688056 | 莱伯泰科 | 32.70 | 64.41 | -1.59 | -4.64% | 10883.75 | 3595.162 | 1.61% | | 600658 | 电子城 | 4.71 | -2.77 | -0.23 | -4.66% | 138707 | 6632.56 | 1.24% | | 600489 | 中金黄金 | 23.51 | 18.16 | -1.15 | -4.66% | 521357 | 124342.7 | 1.08% | | 688282 | 理工导航 | 81.97 | -571.27 | -4.03 | -4.69% | 13156.71 | 10894.29 | 1.50% | | 301236 | 软通动力 | 36.64 | 703.56 | -1.81 | -4.71% | 198416 | 74052.59 | 2.53% | | 688004 | 博汇科技 | 21.57 | -66.46 | -1.07 | -4.73% | 18689.57 | 4074.715 | 2.33% | | 003007 | 直真科技 | 43.81 | 222.61 | -2.18 | -4.74% | 52005 | 23128.08 | 7.16% | | 002392 | 北京利尔 | 8.44 | 24.81 | -0.42 | -4.74% | 334704 | 28490.91 | 2.89% | | 920592 | 华信永道 | 27.74 | -58.35 | -1.39 | -4.77% | 16208 | 4560.182 | 3.22% | | 688729 | 屹唐股份 | 26.12 | 126.03 | -1.31 | -4.78% | 186092.5 | 49518.24 | 8.66% | | 688253 | 英诺特 | 61.60 | 93.95 | -3.11 | -4.81% | 23739.15 | 14765.34 | 1.73% | | 688229 | 博睿数据 | 85.75 | -38.35 | -4.33 | -4.81% | 19344.04 | 16982.98 | 4.36% | | 688400 | 凌云光 | 65.28 | 90.38 | -3.32 | -4.84% | 211345.3 | 139550.3 | 4.58% | | 601886 | 江河集团 | 9.00 | 16.49 | -0.46 | -4.86% | 110253 | 9984.05 | 0.97% | | 002657 | 中科金财 | 18.35 | -59.26 | -0.94 | -4.87% | 102735 | 19149.28 | 3.06% | | 300541 | 先进数通 | 11.10 | 60.14 | -0.57 | -4.88% | 118063 | 13317.24 | 3.04% | | 002829 | 星网宇达 | 26.12 | -43.76 | -1.35 | -4.91% | 103358 | 27401.88 | 7.08% | | 000786 | 北新建材 | 21.94 | 13.02 | -1.15 | -4.98% | 206075 | 45694.16 | 1.22% | | 920808 | 曙光数创 | 76.86 | 743.51 | -4.03 | -4.98% | 27691 | 21814.37 | 1.42% | | 002713 | *ST东易 | 12.39 | 307.66 | -0.65 | -4.98% | 154702 | 19355.24 | 2.94% | | 688080 | 映翰通 | 43.94 | 23.79 | -2.31 | -4.99% | 23359.67 | 10477.29 | 3.17% | | 300667 | 必创科技 | 17.45 | -37.04 | -0.92 | -5.01% | 72199 | 12833.42 | 4.07% | | 300895 | 铜牛信息 | 64.67 | -126.81 | -3.41 | -5.01% | 65160 | 42659.46 | 4.69% | | 688316 | 青云科技-U | 65.37 | -54.47 | -3.48 | -5.05% | 25959.99 | 17246.85 | 5.42% | | 688795 | 摩尔线程-U | 672.09 | -367.78 | -35.93 | -5.07% | 29482.01 | 202107.9 | 10.03% | | 603060 | 国检集团 | 6.25 | 40.72 | -0.34 | -5.16% | 136005 | 8635.02 | 1.69% | | 601718 | ST际华 | 2.02 | -20.82 | -0.11 | -5.16% | 540555 | 11067.84 | 1.24% | | 920579 | 机科股份 | 16.69 | -38.84 | -0.92 | -5.22% | 14119 | 2403.261 | 3.17% | | 300774 | 倍杰特 | 14.51 | 156.50 | -0.82 | -5.35% | 101005 | 15071.12 | 5.18% | | 603818 | 曲美家居 | 3.17 | -15.20 | -0.18 | -5.37% | 197112 | 6322.4 | 2.87% | | 688028 | 沃尔德 | 121.81 | 180.69 | -6.98 | -5.42% | 67022.48 | 83029.16 | 4.44% | | 688292 | 浩瀚深度 | 24.01 | -161.82 | -1.39 | -5.47% | 72469.89 | 18136.63 | 4.58% | | 688458 | 美芯晟 | 42.66 | -205.68 | -2.49 | -5.51% | 49771.32 | 21582.02 | 5.31% | | 600376 | 首开股份 | 4.74 | -1.94 | -0.28 | -5.58% | 2680599 | 128868 | 10.39% | | 300851 | 交大思诺 | 32.64 | 34.77 | -1.96 | -5.66% | 75972 | 24367.48 | 13.41% | | 920806 | 云星宇 | 10.25 | 41.75 | -0.62 | -5.70% | 33953 | 3543.738 | 1.13% | | 688722 | 同益中 | 17.39 | 38.19 | -1.06 | -5.75% | 51058.52 | 9017.058 | 2.28% | | 920090 | *ST同辉 | 4.08 | -13.37 | -0.25 | -5.77% | 51755 | 2131.655 | 3.84% | | 000758 | 中色股份 | 6.75 | 27.55 | -0.42 | -5.86% | 538025 | 36968.29 | 2.71% | | 300200 | 高盟新材 | 9.84 | 47.12 | -0.63 | -6.02% | 189377 | 18905.27 | 4.45% | | 601598 | 中国外运 | 6.00 | 10.61 | -0.39 | -6.10% | 229893 | 14076.24 | 0.45% | | 603803 | 瑞斯康达 | 13.37 | -308.63 | -0.87 | -6.11% | 221367 | 30160.81 | 5.21% | | 605069 | 正和生态 | 12.83 | -12.80 | -0.85 | -6.21% | 140263 | 17790.6 | 6.63% | | 920263 | 中航泰达 | 8.55 | -31.89 | -0.58 | -6.35% | 13745 | 1183.755 | 1.34% | | 000603 | 盛达资源 | 32.30 | 36.92 | -2.22 | -6.43% | 148388 | 48939.3 | 2.23% | | 300846 | 首都在线 | 25.17 | -83.37 | -1.73 | -6.43% | 270120 | 69612.41 | 6.51% | | 688200 | 华峰测控 | 413.53 | 98.63 | -28.48 | -6.44% | 36837.89 | 156168.8 | 2.72% | | 688500 | 慧辰股份 | 59.11 | -89.54 | -4.15 | -6.56% | 35934.82 | 21994.39 | 4.90% | | 603616 | 韩建河山 | 5.55 | -90.41 | -0.39 | -6.57% | 296076 | 16543.25 | 7.70% | | 920145 | 恒合股份 | 11.60 | -77.09 | -0.87 | -6.98% | 10822 | 1286.172 | 2.23% | | 300139 | 晓程科技 | 47.01 | 69.50 | -3.56 | -7.04% | 266251 | 126821.6 | 11.39% | | 920575 | *ST康乐 | 3.90 | -1.96 | -0.30 | -7.14% | 123748 | 4914.162 | 6.59% | | 688051 | 佳华科技 | 34.08 | -20.63 | -2.65 | -7.21% | 33373.26 | 11668.57 | 4.32% | | 002612 | 朗姿股份 | 13.76 | 6.40 | -1.07 | -7.22% | 92576 | 13014.99 | 3.64% | | 688811 | 有研复材 | 30.93 | 216.46 | -2.55 | -7.62% | 183251.4 | 59002.44 | 19.89% | | 688287 | 退市观典 | 0.36 | -0.60 | -0.03 | -7.69% | 85897.16 | 322.953 | 2.32% | | 688485 | 九州一轨 | 54.24 | -637.89 | -4.52 | -7.69% | 71490.16 | 40409.88 | 8.05% | | 300608 | 思特奇 | 12.96 | -24.45 | -1.19 | -8.41% | 329654 | 43970.5 | 11.02% | | 603082 | 北自科技 | 38.05 | 41.39 | -3.93 | -9.36% | 100997 | 39346.27 | 24.90% | | 300055 | 万邦达 | 8.50 | -29.80 | -0.92 | -9.77% | 404146 | 35426.23 | 6.39% |
|