|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美腾科技(688420)天津市上涨家数:23下跌家数:44平均涨幅:-0.57%平均换手:2.98%总成交额:453.54亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 15.68 | -40.91 | +1.26 | +8.74% | 225207 | 34678.08 | 10.15% | | 688120 | 华海清科 | 270.00 | 86.99 | +19.50 | +7.78% | 131902.5 | 351706.8 | 3.73% | | 920526 | 凯华材料 | 25.38 | 135.06 | +1.57 | +6.59% | 50488 | 12924.03 | 9.64% | | 688108 | 赛诺医疗 | 20.78 | 126.27 | +1.28 | +6.56% | 259976.4 | 53515.12 | 6.22% | | 600158 | 中体产业 | 14.49 | -72.51 | +0.57 | +4.09% | 1075356 | 156138.4 | 11.21% | | 688199 | 久日新材 | 29.65 | 98.91 | +0.92 | +3.20% | 64247.85 | 19232.45 | 3.98% | | 002510 | 天汽模 | 7.25 | 123.01 | +0.21 | +2.98% | 665788 | 48097.4 | 6.63% | | 300375 | 鹏翎股份 | 5.00 | -18.07 | +0.14 | +2.88% | 212350 | 10553.45 | 4.02% | | 600335 | 国机汽车 | 6.03 | 21.81 | +0.16 | +2.73% | 161100 | 9658.05 | 1.08% | | 301487 | 盟固利 | 25.36 | 166.29 | +0.61 | +2.46% | 151353 | 38422.18 | 5.55% | | 300875 | 捷强装备 | 38.97 | -33.87 | +0.86 | +2.26% | 26351 | 10118.37 | 3.00% | | 600800 | 渤海化学 | 4.66 | -8.34 | +0.06 | +1.30% | 380807 | 17709.05 | 3.43% | | 300596 | 利安隆 | 46.05 | 20.31 | +0.48 | +1.05% | 73432 | 34033.03 | 3.27% | | 300988 | 津荣天宇 | 30.17 | 45.38 | +0.28 | +0.94% | 47102 | 14254.41 | 4.08% | | 603727 | 博迈科 | 16.90 | -526.69 | +0.15 | +0.90% | 27479 | 4659.39 | 0.98% | | 002887 | 绿茵生态 | 14.35 | 32.53 | +0.09 | +0.63% | 63009 | 9178.5 | 2.90% | | 920009 | DR丹娜生 | 45.89 | 39.80 | +0.28 | +0.61% | 2885 | 1313.15 | 2.86% | | 603061 | 金海通 | 307.17 | 114.51 | +1.17 | +0.38% | 33921 | 103219.6 | 3.90% | | 920753 | 天纺标 | 18.56 | 42.71 | +0.04 | +0.22% | 2974 | 552.1325 | 0.92% | | 601808 | 中海油服 | 14.14 | 17.71 | +0.02 | +0.14% | 139220 | 19723.87 | 0.47% | | 301102 | 兆讯传媒 | 10.89 | -1476.00 | +0.01 | +0.09% | 20004 | 2200.57 | 0.49% | | 002393 | 力生制药 | 15.91 | 11.91 | +0.01 | +0.06% | 17479 | 2796.18 | 0.58% | | 300823 | 建科智能 | 19.21 | 48.86 | +0.01 | +0.05% | 33054 | 6321.52 | 3.90% | | 600322 | 津投城开 | 2.68 | -2.52 | 0.00 | 0.00% | 219006 | 5832.84 | 1.98% | | 002337 | 赛象科技 | 5.98 | 70.08 | 0.00 | 0.00% | 79215 | 4745.8 | 1.35% | | 603969 | 银龙股份 | 10.00 | 24.10 | 0.00 | 0.00% | 223597 | 22306.19 | 2.65% | | 603096 | 新经典 | 18.50 | 39.01 | 0.00 | 0.00% | 10861 | 2010.57 | 0.70% | | 603135 | 中重科技 | 12.61 | -463.76 | 0.00 | 0.00% | 53044 | 6697.79 | 0.84% | | 688420 | 美腾科技 | 27.39 | -529.79 | -0.03 | -0.11% | 9140.66 | 2510.876 | 2.19% | | 002134 | 天津普林 | 30.14 | 469.05 | -0.05 | -0.17% | 107517 | 32186.94 | 4.36% | | 300195 | 长荣股份 | 6.77 | -209.21 | -0.02 | -0.29% | 70153 | 4752.23 | 2.24% | | 300026 | 红日药业 | 3.34 | 420.18 | -0.01 | -0.30% | 175786 | 5884.64 | 0.59% | | 300828 | 锐新科技 | 26.32 | 159.65 | -0.08 | -0.30% | 83112 | 21940.39 | 9.85% | | 601360 | 三六零 | 11.03 | 119.62 | -0.04 | -0.36% | 740712 | 82580.55 | 1.06% | | 600583 | 海油工程 | 6.16 | 13.74 | -0.03 | -0.48% | 286905 | 17722.68 | 0.65% | | 600535 | 天士力 | 14.69 | 18.90 | -0.09 | -0.61% | 69019 | 10170.64 | 0.46% | | 603529 | 爱玛科技 | 22.10 | 11.80 | -0.14 | -0.63% | 53543 | 11869.43 | 0.63% | | 001965 | 招商公路 | 9.81 | 14.40 | -0.07 | -0.71% | 108518 | 10794.05 | 0.16% | | 000927 | 中国铁物 | 2.72 | 32.87 | -0.02 | -0.73% | 479883 | 13166.68 | 0.79% | | 601686 | 友发集团 | 5.37 | 11.68 | -0.04 | -0.74% | 27112 | 1461.03 | 0.18% | | 000965 | 天保基建 | 3.55 | -228.92 | -0.03 | -0.84% | 117386 | 4180.58 | 1.06% | | 601919 | 中远海控 | 14.17 | 8.66 | -0.13 | -0.91% | 800420 | 113394.1 | 0.64% | | 603106 | 恒银科技 | 8.74 | 158.72 | -0.09 | -1.02% | 42051 | 3696.89 | 0.81% | | 300407 | 凯发电气 | 13.29 | 60.12 | -0.14 | -1.04% | 40346 | 5389.24 | 1.56% | | 300334 | 津膜科技 | 8.53 | -79.25 | -0.09 | -1.04% | 56615 | 4848.57 | 1.87% | | 001206 | 依依股份 | 18.33 | 21.64 | -0.22 | -1.19% | 16371 | 3011.6 | 1.53% | | 000897 | 津滨发展 | 2.05 | -56.85 | -0.03 | -1.44% | 154875 | 3203.06 | 0.96% | | 600468 | 百利电气 | 7.47 | 98.36 | -0.13 | -1.71% | 274618 | 20546.93 | 2.52% | | 688153 | 唯捷创芯 | 33.22 | 1049.19 | -0.62 | -1.83% | 58181.4 | 19585.37 | 1.42% | | 002820 | 桂发祥 | 11.22 | -94.49 | -0.21 | -1.84% | 39047 | 4407.07 | 1.94% | | 600874 | 创业环保 | 5.94 | 10.55 | -0.13 | -2.14% | 137148 | 8216.98 | 1.11% | | 300120 | 经纬辉开 | 7.25 | -8.43 | -0.16 | -2.16% | 112068 | 8199.7 | 2.12% | | 600787 | 中储股份 | 4.96 | 19.90 | -0.11 | -2.17% | 253640 | 12696.27 | 1.17% | | 688185 | 康希诺 | 59.68 | -14653.68 | -1.33 | -2.18% | 19660.36 | 11859.91 | 1.72% | | 300119 | 瑞普生物 | 17.13 | 20.29 | -0.39 | -2.23% | 34833 | 6022.97 | 1.04% | | 600329 | 达仁堂 | 42.61 | 15.05 | -0.98 | -2.25% | 41630 | 17997.39 | 0.73% | | 002129 | TCL中环 | 9.86 | -4.43 | -0.23 | -2.28% | 2193234 | 213381.5 | 5.43% | | 688818 | 电科蓝天 | 78.44 | 364.03 | -1.91 | -2.38% | 181145.5 | 143181 | 13.72% | | 600717 | 天津港 | 4.40 | 12.03 | -0.11 | -2.44% | 376834 | 16740.78 | 1.30% | | 603019 | 中科曙光 | 94.88 | 62.60 | -2.71 | -2.78% | 635497 | 611979.9 | 4.34% | | 000652 | 泰达股份 | 4.16 | -21.66 | -0.13 | -3.03% | 242833 | 10221.46 | 1.65% | | 600645 | 中源协和 | 22.70 | 96.53 | -0.74 | -3.16% | 113537 | 26023.75 | 2.43% | | 000537 | 绿发电力 | 10.56 | 34.16 | -0.35 | -3.21% | 580997 | 61630.31 | 2.83% | | 603712 | 七一二 | 15.08 | -23.13 | -0.51 | -3.27% | 125858 | 19198.14 | 1.63% | | 600751 | 海航科技 | 3.62 | 143.94 | -0.14 | -3.72% | 525003 | 19226.06 | 2.04% | | 002821 | 凯莱英 | 117.54 | 38.20 | -4.65 | -3.81% | 71799 | 86857.85 | 2.26% | | 002432 | 九安医疗 | 75.41 | 15.29 | -3.41 | -4.33% | 192870 | 147833.7 | 4.15% | | 600821 | 金开新能 | 8.56 | -439.55 | -0.40 | -4.46% | 2137953 | 183868 | 10.87% | | 600082 | ST海泰 | 3.85 | -34.17 | -0.20 | -4.94% | 277795 | 10898.45 | 4.38% | | 603126 | 中材节能 | 8.42 | 156.89 | -0.50 | -5.61% | 381640 | 33023.3 | 6.25% | | 688041 | 海光信息 | 303.87 | 259.09 | -21.33 | -6.56% | 469958.8 | 1459286 | 2.02% | | 600488 | 津药药业 | 7.01 | 289.87 | -0.78 | -10.01% | 383962 | 27171.77 | 3.52% |
|