中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华新科技(301265)北京市上涨家数:235下跌家数:217平均涨幅:+0.42%平均换手:1.56%总成交额:1033.15亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300825阿尔特12.04-94.18+1.28+11.90%37615744906.577.76%
600715文投控股2.59-121.79+0.24+10.21%348145788131.6412.16%
003004声迅股份50.89-145.43+4.63+10.01%124876149.551.84%
600118中国卫星60.50676.99+5.50+10.00%299807178557.52.54%
002310东方新能2.55-239.42+0.23+9.91%678907.117312.131.54%
300005探路者9.76220.55+0.66+7.25%34024032868.463.88%
688078龙软科技28.46-30.03+1.90+7.15%16685.214693.9062.29%
300045华力创通14.54-85.36+0.94+6.91%42319160727.788.08%
300364中文在线27.90-71.92+1.70+6.49%1128889312464.217.08%
300418昆仑万维41.00-56.97+2.26+5.83%671815.1282135.85.90%
601698中国卫通23.20291.21+1.24+5.65%36937986205.840.87%
300419ST浩丰6.88-20.67+0.36+5.52%569193938.771.55%
603127昭衍新药47.0030.71+2.45+5.50%253702119000.54.04%
688256寒武纪844.35127.36+41.45+5.16%65366.5549392.91.04%
688315诺禾致源19.5254.10+0.94+5.06%112832.422059.172.71%
301169零点有数43.30-113.92+1.95+4.72%80163442.041.11%
688400凌云光39.1340.73+1.75+4.68%103428.941276.232.17%
301265华新科技23.27116.65+0.99+4.44%10419924058.884.22%
688811有研复材17.60137.31+0.72+4.27%52282.699253.2215.27%
301047义翘神州110.9375.35+4.34+4.07%3801441954.23.18%
002413雷科防务7.44-234.26+0.29+4.06%50099437603.493.87%
000969安泰科技15.0534.73+0.58+4.01%13546820357.691.30%
601101昊华能源11.5114.10+0.43+3.88%810489261.230.56%
300081ST恒信3.22-5.25+0.12+3.87%582821882.090.96%
300684中石科技67.4954.40+2.47+3.80%9603663799.164.70%
300296利亚德5.67100.22+0.20+3.66%154876989404.546.68%
600730*ST高科6.45-27.74+0.22+3.53%516203315.30.88%
688253英诺特51.72130.53+1.75+3.50%6899.73537.2690.50%
002819东方中科19.82-8.03+0.67+3.50%8448216912.733.58%
688568中科星图32.24-42.88+1.07+3.43%113454.737433.31.40%
300593新雷能21.51-59.56+0.71+3.41%7715416639.161.71%
688004博汇科技39.20-73.02+1.29+3.40%57551.5522573.437.19%
300455航天智装17.39-693.54+0.57+3.39%7918413892.231.12%
002893京能热力10.1140.52+0.33+3.37%14626014734.347.25%
601898中煤能源13.339.74+0.42+3.25%31554841694.090.34%
688485九州一轨73.492922.89+2.26+3.17%30019.5921740.862.00%
000603盛达资源27.3521.10+0.82+3.09%31757886981.674.76%
002963豪尔赛16.81-20.10+0.50+3.07%147702472.790.99%
301080百普赛斯89.7577.28+2.63+3.02%7516967675.365.93%
002829星网宇达15.19-21.65+0.43+2.91%585049016.143.88%
300445康斯特17.3129.76+0.49+2.91%331465835.362.38%
603698航天工程19.3557.03+0.52+2.76%7258914160.541.35%
688356键凯科技77.4493.01+2.07+2.75%15262.4411855.12.52%
000151中成股份10.229.38+0.27+2.71%16450216377.725.34%
688028沃尔德75.0985.72+1.98+2.71%40363.4129976.752.67%
603138海量数据15.23-56.88+0.40+2.70%12372819048.824.22%
920090*ST同辉3.08-13.57+0.08+2.67%17383541.33451.29%
300065海兰信13.75714.76+0.35+2.61%19814327619.483.02%
002151北斗星通26.73-57.08+0.68+2.61%8417222658.661.90%
601088中国神华49.8019.83+1.26+2.60%207312101857.50.12%
300353东土科技15.7674.31+0.39+2.54%8474713566.841.57%
920808曙光数创44.58-723.29+1.10+2.53%48772172.3350.25%
002383合众思壮6.68-20.63+0.16+2.45%699594681.270.94%
688282理工导航46.22-87.11+1.10+2.44%46482172.1560.52%
600271航天信息7.24-14.09+0.17+2.40%20517914831.391.11%
603598引力传媒22.07311.36+0.51+2.37%42950896232.5415.90%
301302华如科技22.39-19.27+0.49+2.24%5425912323.693.90%
300332天壕能源4.59-15.35+0.10+2.23%1322046071.641.63%
601858中国科传19.9134.80+0.42+2.15%11329122773.681.43%
603082北自科技37.8342.20+0.79+2.13%129984924.253.20%
688339亿华通16.52-7.27+0.34+2.10%37164.166302.9581.90%
300191潜能恒信23.4761.44+0.48+2.09%4778111174.992.16%
002780三夫户外13.4224.45+0.27+2.05%446696063.673.37%
688562航天软件14.94-217.38+0.30+2.05%34381.455171.5660.86%
300736百邦科技27.03-136.56+0.54+2.04%117863183.170.94%
301293三博脑科51.65155.83+1.02+2.01%4340722609.072.52%
600489中金黄金21.2014.80+0.41+1.97%36918378951.210.76%
688292浩瀚深度17.67-53.00+0.34+1.96%15543.32790.0280.98%
600246万通发展9.89-20.35+0.19+1.96%30659830459.11.62%
688722同益中14.3829.18+0.27+1.91%21849.783168.6750.97%
300523辰安科技19.21-28.02+0.36+1.91%197393854.740.85%
002755奥赛康12.9065.54+0.24+1.90%604537738.890.65%
688796百奥赛图79.9296.13+1.46+1.86%13668.1510884.283.54%
688458美芯晟32.47-124.04+0.59+1.85%6481.182128.1660.69%
002713东易日盛7.72164.26+0.14+1.85%720645581.391.37%
300552万集科技19.15-37.38+0.34+1.81%454448923.5293.29%
001210金房能源20.4822.76+0.36+1.79%262985402.282.76%
920021流金科技8.6092.31+0.15+1.78%26959623409.4510.89%
688456有研粉材51.0156.81+0.87+1.74%19679.6610065.521.90%
002985北摩高科29.9041.58+0.50+1.70%4558613632.751.38%
603859能科科技38.0555.19+0.62+1.66%7334228586.73.00%
600855航天长峰12.31-35.07+0.20+1.65%524636532.581.12%
301598博科测试51.7320.49+0.83+1.63%49892582.352.75%
600288大恒科技9.9922.91+0.16+1.63%746017519.261.71%
601988中国银行6.968.87+0.11+1.61%1705289117339.80.08%
603778国晟科技7.29-8.30+0.11+1.53%53592240148.228.34%
002066瑞泰科技14.10-24.89+0.21+1.51%444016213.041.92%
603979金诚信55.7711.32+0.83+1.51%3932521914.080.63%
920579机科股份13.70-25.37+0.20+1.48%5538769.65661.24%
000938紫光股份24.6923.12+0.36+1.48%435644107979.11.52%
601658邮储银行5.617.41+0.08+1.45%128621971340.930.18%
000882华联股份1.41-7.00+0.02+1.44%2147393014.670.79%
001280中国铀业58.8864.62+0.83+1.43%1784410515.911.03%
920344三元基因19.56105.98+0.27+1.40%81731610.9830.72%
688056莱伯泰科36.9094.32+0.50+1.37%4434.041642.0160.66%
300072海新能科3.70-14.89+0.05+1.37%1337684941.770.57%
603803瑞斯康达8.24-143.48+0.11+1.35%478803966.591.13%
000725京东方A4.5230.41+0.06+1.35%3649346165148.41.03%
601398工商银行8.557.93+0.11+1.30%1908644161554.20.07%
300058蓝色光标13.23141.40+0.17+1.30%1942854260180.65.59%
603986兆易创新242.5814.68+3.09+1.29%170087411338.82.54%
300034钢研高纳14.16140.87+0.18+1.29%349544963.420.46%
920592华信永道25.98-40.53+0.33+1.29%223565862.8544.45%
601598中国外运7.1612.78+0.09+1.27%894496314.640.17%
601939建设银行12.068.87+0.15+1.26%57604468799.880.60%
920189康美特16.2624.19+0.20+1.25%109261790.2871.29%
301571国科天成69.9244.15+0.86+1.25%3112422065.762.61%
603123翠微股份9.02-16.85+0.11+1.23%761046876.331.17%
600968海油发展4.1510.52+0.05+1.22%1655586851.680.16%
301236软通动力33.43-4501.69+0.39+1.18%5496818557.620.63%
603267鸿远电子37.6842.99+0.43+1.15%174616607.80.76%
301372科净源31.65-43.13+0.35+1.12%69802244.161.70%
603516淳中科技57.4351.80+0.63+1.11%2394113826.791.18%
601288农业银行7.368.40+0.08+1.10%1617357118041.20.05%
000970中科三环10.31162.60+0.11+1.08%566895873.190.47%
300661圣邦股份81.6859.60+0.87+1.08%4732738726.80.78%
300935盈建科23.56-20.19+0.25+1.07%97622364.851.70%
000798中水渔业8.6625.10+0.09+1.05%829817173.942.27%
688500慧辰股份33.76-38.80+0.35+1.05%21773.017521.4312.90%
002933新兴装备24.68109.64+0.25+1.02%139083494.861.19%
605178时空科技56.72-35.62+0.57+1.02%100745760.21.02%
300182捷成股份5.99107.46+0.06+1.01%2903310177094.612.02%
002385大北农3.03-7.63+0.03+1.00%2556707712.6090.74%
002405四维图新6.19-3973.05+0.06+0.98%1534189551.20.65%
300803指南针44.51272.54+0.43+0.98%14157663529.511.60%
300166东方国信11.40-52.75+0.11+0.97%56109565182.336.02%
300456赛微电子25.2710.55+0.24+0.96%8622821924.421.44%
600435北方导航11.80-235.33+0.11+0.94%10109112056.190.67%
600198大唐电信6.44-54.25+0.06+0.94%411202651.810.32%
688291金橙子30.1244.25+0.28+0.94%9137.882801.2610.89%
301270汉仪股份27.23223.35+0.25+0.93%103342859.711.09%
688207格灵深瞳17.46-20.02+0.16+0.92%66210.8611866.662.56%
600016民生银行3.435.70+0.03+0.88%86638229556.40.24%
001220世盟股份28.6022.98+0.25+0.88%47931376.752.08%
688272富吉瑞23.04-18.53+0.20+0.88%10540.82511.3351.39%
601169北京银行5.915.85+0.05+0.85%869791.151043.310.41%
300810中科海讯20.42-75.14+0.17+0.84%159783318.031.40%
601985中国核电9.7327.16+0.08+0.83%44717143303.560.24%
920179凯德石英40.49208.73+0.33+0.82%74963054.6921.26%
301333诺思格56.4746.81+0.46+0.82%87594973.640.91%
000860顺鑫农业12.31-21.54+0.10+0.82%10762713242.151.45%
002051中工国际8.6741.13+0.07+0.81%1067879245.830.87%
300887谱尼测试6.32-19.66+0.05+0.80%302271919.910.83%
002362汉王科技16.48-16.58+0.13+0.80%537478988.192.59%
000931中关村3.84-58.28+0.03+0.79%556422132.220.74%
688277天智航15.59-44.28+0.12+0.78%39472.186223.260.85%
688369致远互联16.89-9.13+0.13+0.78%22968.883953.4821.99%
600376首开股份2.70-1.08+0.02+0.75%1571424250.680.61%
002658雪迪龙6.7731.41+0.05+0.74%13542918.410.38%
600733北汽蓝谷4.24-6.75+0.03+0.71%33021214056.730.55%
000065北方国际9.9415.18+0.07+0.71%12086812014.391.13%
301175中科环保5.7718.42+0.04+0.70%1083476246.181.74%
600962国投中鲁21.73240.55+0.15+0.70%107672355.750.41%
300204舒泰神17.67-96.10+0.12+0.68%551699789.621.22%
920047诺思兰德13.26-57.89+0.09+0.68%196542597.281.09%
688058宝兰德22.25-34.57+0.15+0.68%6205.971394.7750.82%
300139晓程科技40.1378.34+0.27+0.68%22997292438.849.84%
300444双杰电气7.6142.95+0.05+0.66%18202114083.482.90%
300846首都在线17.01-139.11+0.11+0.65%16025227797.243.85%
688790昂瑞微70.78-64.80+0.42+0.60%4796.643425.8182.41%
600578京能电力5.0712.21+0.03+0.60%21596010999.080.32%
688181八亿时空30.7140.84+0.18+0.59%19081.095864.6371.43%
601600中国铝业8.647.52+0.05+0.58%50585043855.730.38%
920184国源科技10.7761.00+0.06+0.56%5444591.6720.61%
688197首药控股34.66-276.99+0.19+0.55%7591.032629.8840.51%
688080映翰通31.2724.63+0.17+0.55%5288.81671.4090.71%
002599盛通股份5.74-206.42+0.03+0.53%583093375.241.41%
600028中国石化5.8317.24+0.03+0.52%966219.156285.50.10%
300016北陆药业7.9828.57+0.04+0.50%796746381.281.42%
603533掌阅科技30.25-470.74+0.15+0.50%514958157519.411.73%
603000人民网16.3082.47+0.08+0.49%9314515305.690.84%
688229博睿数据57.63-22.51+0.28+0.49%2323.031348.6790.52%
300291百纳千成6.22-5.66+0.03+0.48%752592.947600.338.06%
920160北矿检测17.5922.82+0.08+0.46%664117.66340.26%
300496中科创达55.5546.08+0.25+0.45%4382724735.221.19%
003007直真科技34.5859.89+0.15+0.44%58132027.110.80%
300213佳讯飞鸿7.15-31.05+0.03+0.42%19489214114.283.53%
600916中国黄金7.1743.69+0.03+0.42%639684585.50.38%
301085亚康股份55.32-58.25+0.21+0.38%160239021.7292.68%
000620盈新发展2.65-25.00+0.01+0.38%44464111826.690.95%
300785值得买32.40313.34+0.12+0.37%6994923158.145.38%
688570天玛智控13.83210.08+0.05+0.36%3545.28494.7920.19%
603569长久物流5.57-28.05+0.02+0.36%15421859.930.26%
600008首创环保2.8213.27+0.01+0.36%2687657563.460.37%
600764中国海防17.12-365.92+0.06+0.35%238394099.020.34%
002662峰璟股份2.8889.98+0.01+0.35%710822069.650.47%
920145恒合股份8.95-41.64+0.03+0.34%2049185.1760.42%
300302同有科技21.1632.12+0.07+0.33%7176815308.11.93%
920429康比特9.0822.89+0.03+0.33%5437498.14620.48%
688068热景生物69.64-21.60+0.23+0.33%7021.714916.4380.76%
002649博彦科技9.20138.07+0.03+0.33%578825390.870.99%
300449汉邦高科6.14-49.10+0.02+0.33%338202092.280.88%
601016节能风电3.0856.27+0.01+0.33%35687211040.230.59%
600100同方股份6.28187.99+0.02+0.32%842675317.540.25%
601818光大银行3.176.23+0.01+0.32%85417426990.720.18%
300324旋极信息3.23-11.46+0.01+0.31%1410504597.30.82%
688326经纬恒润53.23-29.36+0.16+0.30%7148.243859.9620.64%
600037歌华有线6.7259.57+0.02+0.30%1039907034.450.75%
600386北巴传媒3.44-44.71+0.01+0.29%593822060.120.74%
603818曲美家居3.45-11.80+0.01+0.29%1164644099.971.70%
301153中科江南17.6540.46+0.05+0.28%233914168.120.71%
000802北京文化3.82-16.22+0.01+0.26%28121610824.133.93%
688509正元地信3.82-13.66+0.01+0.26%20773.71799.97220.54%
688658悦康药业11.53-16.30+0.03+0.26%43078.375023.3910.96%
688687凯因科技16.05-136.94+0.04+0.25%10444.651687.0490.61%
600206有研新材38.38114.92+0.09+0.24%526171201879.46.22%
601669中国电建4.4910.76+0.01+0.22%25851211588.160.20%
688015交控科技13.5819.47+0.03+0.22%15450.912118.3950.82%
600588用友网络9.23-25.47+0.02+0.22%53075749682.591.55%
300079数码视讯4.79160.94+0.01+0.21%1672368097.931.29%
300374中铁装配10.00-16.80+0.02+0.20%267812694.121.09%
300036超图软件10.09-25.25+0.02+0.20%386303940.030.87%
601995中金公司28.0513.51+0.05+0.18%9356126319.890.23%
688169石头科技136.1919.74+0.24+0.18%38634.1852927.391.49%
002350北京科锐11.40-1215.73+0.02+0.18%346754010.950.65%
600372中航机载11.5655.06+0.02+0.17%819979526.020.17%
688468科美诊断5.7881.19+0.01+0.17%17313.111005.8050.43%
920553凯腾精工6.1157.86+0.01+0.16%1664102.70920.18%
601800中国交建6.219.42+0.01+0.16%1537589544.150.13%
600015华夏银行6.574.36+0.01+0.15%27681318139.780.18%
600007中国国贸21.9317.97+0.03+0.14%108912381.830.11%
600860京城股份8.16-44.02+0.01+0.12%531514390.321.20%
600859王府井9.79-85.61+0.01+0.10%397263890.950.35%
688651盛邦安全20.67-33.04+0.02+0.10%8191.571727.6721.74%
300719安达维尔10.50-67.62+0.01+0.10%221232365.681.23%
300223君正股份105.3019.81+0.10+0.10%199248211848.94.71%
301508中机认检23.4231.23+0.02+0.09%4111967.090.70%
603903中持股份11.78-48.76+0.01+0.08%225462690.090.88%
300797钢研纳克11.8324.35+0.01+0.08%153551831.40.40%
603025大豪科技12.2315.50+0.01+0.08%293813620.70.26%
300251光线传媒12.39-59.26+0.01+0.08%58542273775.412.13%
688338赛科希德25.6632.25+0.02+0.08%5170.191337.3360.49%
603590康辰药业25.6730.03+0.02+0.08%71081825.490.45%
688236春立医疗13.6119.37+0.01+0.07%13728.11873.8910.48%
688111金山办公232.1032.68+0.10+0.04%16554.1538700.610.36%
000008神州高铁2.29-7.610.000.00%788961810.250.29%
000839国安股份2.47-187.540.000.00%1457113620.650.37%
000959首钢股份3.0171.700.000.00%1137223437.370.15%
600155华创云信5.4073.760.000.00%771234178.140.35%
600658电子城3.44-2.030.000.00%490751696.780.44%
600791京能置业5.29-2.150.000.00%521672789.821.15%
600871石化油服2.0956.550.000.00%4268058927.330.32%
002186全聚德9.09267.820.000.00%160521463.140.52%
601186中国铁建5.996.310.000.00%1645499864.190.14%
002306ST云网1.64-23.300.000.00%877591463.261.08%
002373千方科技8.0092.740.000.00%751496069.570.55%
002467二六三4.55-16.890.000.00%1300775962.640.95%
300271华宇软件5.49-30.180.000.00%779834350.20.97%
300289利德曼5.95-363.160.000.00%495332969.050.91%
002721金一文化2.4266.000.000.00%1468173571.270.55%
603377ST东时2.72-2.210.000.00%8795240.510.12%
603060国检集团4.9989.240.000.00%18533929.420.23%
920575*ST康乐5.76-3.400.000.00%281001600.6621.50%
300773拉卡拉14.479.270.000.00%11767017188.411.14%
605599菜百股份14.7011.440.000.00%227863356.950.29%
688613奥精医疗8.15129.560.000.00%81987.696632.3195.98%
601868中国能建2.3219.370.000.00%65752915262.10.19%
688280精进电动4.29-13.970.000.00%79746.83511.5441.53%
920819颖泰生物2.79-10.760.000.00%24701689.690.20%
688795摩尔线程337.00-661.210.000.00%22403.5576964.594.00%
301159三维天地29.9466.84-0.01-0.03%215046577.024.06%
688432有研硅33.88101.60-0.02-0.06%196152.366490.231.57%
920508殷图网联13.20385.58-0.01-0.08%3352448.35131.05%
600560金自天正10.7073.23-0.01-0.09%160041736.930.72%
605069正和生态10.21-8.87-0.01-0.10%351263642.921.66%
601061中信金属9.3811.12-0.01-0.11%435494109.10.09%
920806云星宇9.3848.81-0.01-0.11%8598811.95480.29%
920017星昊医药16.3616.03-0.02-0.12%4844794.98870.39%
688172燕东微31.60-41.03-0.04-0.13%64638.4420433.260.54%
601319中国人保7.2510.13-0.01-0.14%29820221748.370.08%
002878元隆雅图14.25-74.53-0.02-0.14%14334220627.216.08%
002368太极股份13.18-6.70-0.02-0.15%8168010927.951.31%
688569铁科轨道19.1517.14-0.03-0.16%13205.792535.830.63%
688084晶品特装37.92-46.43-0.06-0.16%15391.435962.0612.03%
000758中色股份5.8115.19-0.01-0.17%786004589.130.40%
002462嘉事堂10.75209.66-0.02-0.19%192042076.180.66%
600582天地科技5.3121.23-0.01-0.19%880654673.610.21%
300383光环新网10.01-21.38-0.02-0.20%16250316472.840.91%
603970中农立华9.9817.83-0.02-0.20%107061070.850.40%
300055万邦达4.77-16.44-0.01-0.21%648013121.321.02%
601991大唐发电4.7412.42-0.01-0.21%692479.133157.010.56%
603613国联股份18.9610.26-0.04-0.21%387197368.940.54%
301367瑞迈特41.1022.23-0.09-0.22%76523157.580.80%
300229拓尔思13.01-30.95-0.03-0.23%12185816133.581.40%
600429三元股份4.32-23.44-0.01-0.23%468832036.170.31%
300965恒宇信通37.46-722.31-0.09-0.24%37331423.270.68%
601068中铝国际4.1149.86-0.01-0.24%713332944.680.28%
301370国科恒泰8.11326.97-0.02-0.25%11585946.50.25%
300200高盟新材7.5846.77-0.02-0.26%276102104.460.65%
300895铜牛信息44.30-90.28-0.12-0.27%222519888.983.26%
603511爱慕股份10.6031.06-0.03-0.28%9115975.650.23%
001213中铁特货3.5256.90-0.01-0.28%26994950.740.06%
300287飞利信3.42-70.20-0.01-0.29%1074283701.540.81%
600905三峡能源3.41117.33-0.01-0.29%63102921507.880.22%
600361创新新材3.4018.47-0.01-0.29%1473135011.80.39%
600138中青旅6.77-1603.57-0.02-0.29%240261632.650.33%
603888新华网16.8937.75-0.05-0.30%540489210.940.73%
300070碧水源3.2986.33-0.01-0.30%1097473621.810.32%
002392北京利尔6.5314.65-0.02-0.31%464313045.870.40%
300157新锦动力3.21-28.95-0.01-0.31%824642671.791.12%
000609*ST中迪9.53-6.87-0.03-0.31%174771663.490.60%
601066中信建投22.2213.67-0.07-0.31%409549123.40.06%
002065东华软件6.3056.99-0.02-0.32%1154817324.140.39%
920122中纺标21.8270.42-0.07-0.32%73551610.5231.97%
301120新特电气11.88301.82-0.04-0.34%313853784.681.39%
600056中国医药8.9043.00-0.03-0.34%435923881.890.29%
002148北纬科技5.865689.68-0.02-0.34%362512148.590.80%
920263中航泰达5.78-14.70-0.02-0.34%3453201.5910.34%
601908京运通2.88-3.82-0.01-0.35%1602154661.730.66%
300667必创科技14.11-41.00-0.05-0.35%178922549.531.03%
301668昊创瑞通27.6250.76-0.10-0.36%52101453.791.32%
300011鼎汉技术5.42-59.59-0.02-0.37%15471847.660.30%
003005竞业达13.15-32.10-0.05-0.38%244833266.241.82%
601136首创证券13.1433.48-0.05-0.38%372744906.660.14%
920208青矩技术10.319.67-0.04-0.39%4977517.99180.31%
300688创业黑马30.57-169.08-0.12-0.39%4293213316.642.89%
688244永信至诚15.22-26.60-0.06-0.39%34318.445315.112.27%
601857中国石油12.6512.50-0.05-0.39%901543.1114096.50.06%
600657信达地产2.52-1.42-0.01-0.40%1201973049.310.42%
300003乐普医疗12.5635.17-0.05-0.40%9765612404.40.62%
600166福田汽车2.4313.76-0.01-0.41%44193410821.710.56%
601117中国化学7.276.80-0.03-0.41%14552310587.120.24%
601126四方股份31.0929.75-0.13-0.42%9504229771.781.15%
300788中信出版33.4687.13-0.14-0.42%6539322101.283.44%
300352ST信源2.37-9.84-0.01-0.42%779761865.890.61%
600528中铁工业7.0812.44-0.03-0.42%370952627.260.17%
688489三未信安23.413808.65-0.10-0.43%8151.791950.1590.48%
000402金融街2.20-1.50-0.01-0.45%1040642299.330.35%
601390中国中铁4.386.03-0.02-0.45%44468519504.230.22%
688563航材股份50.2350.90-0.23-0.46%10313.675247.2720.76%
600980北矿科技17.3122.29-0.08-0.46%109061910.180.58%
001259利仁科技37.69235.36-0.18-0.48%58622221.331.23%
688047龙芯中科92.06-77.90-0.44-0.48%12131.711302.380.30%
600195中牧股份6.241505.87-0.03-0.48%296101850.680.29%
001391国货航4.1022.54-0.02-0.49%929193826.350.13%
600405动力源4.08-10.61-0.02-0.49%372051533.390.61%
003001中岩大地14.21-28.36-0.07-0.49%176912540.721.55%
002453华软科技4.06-14.15-0.02-0.49%541242215.690.84%
600266城建发展4.05-6.51-0.02-0.49%823343347.470.38%
002439启明星辰14.16-53.91-0.07-0.49%12650718124.21.74%
300365恒华科技4.00-8.21-0.02-0.50%481541948.90.94%
920879基康技术11.4928.41-0.06-0.52%6653772.81620.36%
300608思特奇9.46-20.03-0.05-0.53%383993702.531.26%
300231银信科技7.5684.42-0.04-0.53%439563387.060.99%
300075数字政通9.34-13.93-0.05-0.53%398623762.020.76%
603588高能时代11.1412.17-0.06-0.54%14652016363.770.96%
002739儒意电影9.19-102.85-0.05-0.54%35955633555.81.71%
688621阳光诺和52.95981.97-0.29-0.54%6274.483344.8360.56%
300541先进数通8.90118.60-0.05-0.56%254882302.630.66%
688201ST信安7.11194.39-0.04-0.56%7463.3532.8930.24%
600536中国软件29.97970.81-0.17-0.56%3723611258.660.44%
600886国投电力15.7218.11-0.09-0.57%9168114391.220.12%
603098森特股份10.4170.83-0.06-0.57%507995333.360.94%
002038双鹭药业5.12-6.27-0.03-0.58%559922879.540.66%
688009中国通号5.1015.78-0.03-0.58%101834.15203.170.12%
688729屹唐股份20.1648.53-0.12-0.59%129364.226251.620.74%
601718ST际华1.67-20.52-0.01-0.60%800661349.630.18%
300674宇信科技14.8819.69-0.09-0.60%6738010154.970.96%
688349三一重能14.8424.61-0.09-0.60%45235.336775.5560.29%
300896爱美客89.7827.47-0.55-0.61%100719103.4890.46%
601111中国国航6.25-22.65-0.04-0.64%40315325363.210.35%
601588北辰实业1.56-2.54-0.01-0.64%1147681795.380.43%
603616韩建河山4.60-30.32-0.03-0.65%438262046.641.13%
688520神州细胞31.69-15.56-0.21-0.66%7585.472424.6320.17%
300318博晖创新4.48-44.13-0.03-0.67%285621287.190.36%
601881中国银河11.7310.20-0.08-0.68%824989725.020.11%
603871嘉友国际11.6511.51-0.08-0.68%260093053.760.19%
002573清新环境2.89-10.15-0.02-0.69%468561364.360.33%
600058五矿发展8.66-98.07-0.06-0.69%270832354.760.25%
600861北京人力12.9610.84-0.09-0.69%127261654.520.22%
002701奥瑞金4.2712.88-0.03-0.70%958644099.80.37%
301380挖金客29.1959.64-0.21-0.71%137954109.531.68%
002642荣联科技6.73245.33-0.05-0.74%403972749.980.61%
002542*ST中岩1.34-2.28-0.01-0.74%809791096.090.46%
601992金隅集团1.33-4.37-0.01-0.75%1971092627.010.24%
002987京北方10.6437.18-0.08-0.75%449734824.470.44%
601816京沪高铁5.3219.16-0.04-0.75%60283731952.720.12%
601618中国中冶2.6166.74-0.02-0.76%3063298020.550.17%
601998中信银行9.086.97-0.07-0.77%236907214030.06%
300485赛升药业7.77-22.45-0.06-0.77%185381450.370.68%
300774倍杰特7.68-132.87-0.06-0.78%319532493.041.57%
300369绿盟科技10.55-270.06-0.09-0.85%48319852196.395.90%
601668中国建筑4.676.52-0.04-0.85%82729038598.610.20%
300663科蓝软件6.96-6.70-0.06-0.85%692044883.31.48%
300384三联虹普11.0729.09-0.10-0.90%8746976.060.40%
603927中科软14.0458.69-0.13-0.92%481206829.110.58%
688033*ST天宜5.39-1.43-0.05-0.92%21801.931185.3880.39%
000605渤海股份5.32185.46-0.05-0.93%237121275.360.67%
600900长江电力29.6322.20-0.28-0.94%460979136531.10.19%
300073当升科技34.6624.42-0.33-0.94%6040021125.051.19%
600055万东医疗10.48-21.38-0.10-0.95%212412240.130.30%
002612朗姿股份17.7436.65-0.17-0.95%6097110906.592.33%
300612宣亚国际12.46-22.86-0.12-0.95%737769347.214.05%
300386飞天诚信10.37-53.28-0.10-0.96%272292865.971.06%
300860锋尚文化30.07-310.86-0.29-0.96%219396654.722.01%
300465高伟达10.19289.52-0.10-0.97%363883752.350.82%
300477ST合纵2.00-2.40-0.02-0.99%1110602236.311.12%
601226华电科工5.9937.22-0.06-0.99%473242852.720.41%
300150世纪瑞尔3.99272.42-0.04-0.99%332861346.660.72%
600062华润双鹤15.9110.61-0.16-1.00%331595286.240.32%
300759康龙化成45.4347.15-0.46-1.00%254638118013.31.79%
600313农发种业5.91108.26-0.06-1.01%36555921456.653.38%
601336新华保险51.846.29-0.53-1.01%5885930689.420.28%
002279久其软件5.84142.65-0.06-1.02%1019356022.221.28%
600161天坛生物12.5435.42-0.13-1.03%583567359.460.30%
002410广联达8.6238.69-0.09-1.03%1132569866.960.71%
002771真视通10.51-46.97-0.11-1.04%395964248.192.19%
600743华远控股1.91-46.03-0.02-1.04%1477242853.820.63%
601949中国出版5.6825.54-0.06-1.05%1595839161.4090.84%
002995天地在线18.88-36.89-0.20-1.05%10743020579.958.83%
300858科拓生物13.1864.26-0.14-1.05%103151372.270.53%
600683京投发展7.47-4.31-0.08-1.06%16068712045.52.17%
300002神州泰岳8.2726.33-0.09-1.08%26064221765.891.41%
300851交大思诺21.1023.67-0.23-1.08%49971070.690.88%
603087甘李药业70.6035.64-0.78-1.09%2322916522.630.41%
002707众信旅游5.30669.14-0.06-1.12%817304356.390.94%
300048合康新能4.39-37.93-0.05-1.13%534472375.270.47%
300928华安鑫创20.13-12.16-0.23-1.13%78351616.491.44%
688787海天瑞声127.70377.64-1.49-1.15%54360.6973167.549.01%
601728中国电信6.8321.84-0.08-1.16%35822724426.040.05%
301276嘉曼服饰15.3020.37-0.18-1.16%105361633.621.46%
300542新晨科技10.97-303.83-0.13-1.17%194092157.260.77%
002657中科金财14.26-22.62-0.17-1.18%282954091.910.84%
002659凯文教育4.14-153.49-0.05-1.19%646992703.961.08%
600511国药股份28.9411.02-0.35-1.19%3845311114.510.69%
601089福元医药15.5020.23-0.19-1.21%97331514.090.20%
601766中国中车6.4713.72-0.08-1.22%71007245936.010.29%
300958建工修复10.03-20.28-0.13-1.28%162051649.521.78%
600085同仁堂25.3039.54-0.33-1.29%4481011363.260.33%
600159大龙地产2.29-6.40-0.03-1.29%518531201.860.62%
601628中国人寿35.0513.09-0.46-1.30%7205025414.840.03%
688466金科环境14.4345.58-0.19-1.30%8141.631192.5860.67%
688198佰仁医疗70.3054.61-0.96-1.35%2122.321510.4580.15%
688051佳华科技21.04-12.60-0.29-1.36%6957.941492.5080.90%
301208中亦科技25.2959.26-0.35-1.37%67671738.091.00%
601888中国中免53.4726.43-0.75-1.38%8396345117.070.43%
600299安迪苏8.4714.25-0.12-1.40%14861512634.330.48%
000729燕京啤酒11.2415.51-0.16-1.40%9095310230.690.36%
001289龙源电力14.7442.73-0.21-1.40%231223419.550.05%
300071福石控股4.17-46.25-0.06-1.42%918215.138872.999.71%
002271东方雨虹10.77-662.27-0.16-1.46%19289221023.080.99%
920703广厦环能8.6519.67-0.13-1.48%2650232.73420.50%
688050爱博医疗43.0634.18-0.65-1.49%13744.965948.7950.71%
002153石基信息7.28-116.85-0.11-1.49%735875435.680.46%
688168安博通29.48-44.73-0.45-1.50%14361.124316.4141.33%
300579数字认证22.19-134.18-0.34-1.51%281676320.541.07%
603860中公高科25.3429.54-0.39-1.52%93762403.081.41%
001393维通利40.3830.15-0.63-1.54%3164112910.016.59%
600050中国联通4.4022.34-0.07-1.57%804016.935488.290.26%
688561奇安信25.11-9.32-0.42-1.65%39586.1210105.350.58%
603392万泰生物24.49-67.96-0.41-1.65%215895333.520.17%
002738中矿资源36.6514.23-0.63-1.69%13407049759.871.89%
688246嘉和美康15.40-10.66-0.27-1.72%16237.622575.3851.18%
300513恒实科技6.23-2.87-0.11-1.74%360462287.411.15%
300406九强生物12.6029.47-0.23-1.79%525676675.161.24%
301269华大九天91.96638.90-1.69-1.80%3936336873.010.72%
000786北新建材17.0012.97-0.32-1.85%9820116828.020.58%
600463空港股份6.84-23.33-0.13-1.87%167491167.140.56%
301162国能日新33.0338.01-0.68-2.02%147924978.051.22%
300315掌趣科技4.78-52.83-0.10-2.05%86344441980.163.19%
920493并行科技87.3064.02-1.85-2.08%1251311190.282.80%
600258首旅酒店13.2116.80-0.31-2.29%9198412226.050.82%
300010ST豆神4.26-436.12-0.10-2.29%707367.130233.984.32%
600410华胜天成12.38-23.01-0.30-2.37%56501170571.085.15%
300212*ST易录7.25-1.97-0.18-2.42%809455941.121.15%
688597煜邦电力5.28-57.49-0.14-2.58%26647.161438.0030.79%
688652京仪装备105.41107.70-2.89-2.67%66868.3370754.955.54%
688200华峰测控221.4255.75-6.38-2.80%49577.31110735.62.47%
300430*ST益通3.72-1.04-0.11-2.87%509561936.011.96%
688316青云科技47.53-37.50-1.45-2.96%34407.7416673.067.18%
601886江河集团11.7014.07-0.36-2.99%597957037.810.53%
002371北方华创543.2668.38-16.74-2.99%54949303044.10.76%
605305中际联合30.0914.10-0.94-3.03%314839593.641.48%
300662科锐国际21.2913.11-0.72-3.27%259435635.441.32%
600031三一重工18.7218.55-0.78-4.00%43272782174.340.51%
688411海博思创174.1021.40-8.40-4.60%44928.6880089.243.39%
600977中国电影15.172281.24-0.84-5.25%47579074125.472.55%

转至华新科技（301265）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。