|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高鸿(000851)贵州省上涨家数:25下跌家数:9平均涨幅:+1.03%平均换手:2.81%总成交额:142.03亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000920 | 沃顿科技 | 13.52 | 26.42 | +0.49 | +3.76% | 214002 | 29103.65 | 5.07% | | 002873 | 新天药业 | 10.86 | 95.53 | +0.37 | +3.53% | 100273 | 10805 | 4.20% | | 688707 | 振华新材 | 14.84 | -14.26 | +0.50 | +3.49% | 157859.6 | 23764.81 | 3.10% | | 601997 | 贵阳银行 | 6.08 | 4.47 | +0.19 | +3.23% | 1050911 | 63820.74 | 2.87% | | 300288 | 朗玛信息 | 14.19 | -8.89 | +0.44 | +3.20% | 77118 | 10867.06 | 3.01% | | 600992 | 贵绳股份 | 14.31 | -43.59 | +0.42 | +3.02% | 86919 | 12364.22 | 3.55% | | 603458 | 勘设股份 | 8.70 | -8.17 | +0.24 | +2.84% | 151916 | 13137.16 | 4.96% | | 600594 | 益佰制药 | 4.19 | -14.14 | +0.11 | +2.70% | 158877 | 6591.31 | 2.01% | | 603058 | 永吉股份 | 9.21 | 29.61 | +0.21 | +2.33% | 60485 | 5533.27 | 1.44% | | 002390 | 信邦制药 | 3.82 | 96.29 | +0.08 | +2.14% | 331827 | 12623.5 | 1.72% | | 603439 | 贵州三力 | 12.09 | 30.77 | +0.23 | +1.94% | 40291 | 4843.04 | 1.00% | | 301428 | 世纪恒通 | 35.15 | 79.03 | +0.64 | +1.85% | 19079 | 6699.36 | 3.12% | | 002037 | 保利联合 | 10.28 | -2587.55 | +0.18 | +1.78% | 116438 | 12007.55 | 2.41% | | 600996 | 贵广网络 | 9.77 | -9.98 | +0.17 | +1.77% | 242775 | 23700.58 | 1.95% | | 002424 | 贵州百灵 | 5.81 | 3657.13 | +0.09 | +1.57% | 267445 | 15468.02 | 2.20% | | 002927 | 泰永长征 | 15.43 | 203.43 | +0.19 | +1.25% | 38674 | 5962.23 | 1.75% | | 688239 | 航宇科技 | 49.53 | 53.83 | +0.54 | +1.10% | 80510.12 | 40747.76 | 4.22% | | 600610 | 中毅达 | 11.24 | 261.17 | +0.10 | +0.90% | 152314 | 17079.85 | 2.15% | | 300919 | 中伟股份 | 46.04 | 34.38 | +0.38 | +0.83% | 247434 | 116881.4 | 2.71% | | 002895 | 川恒股份 | 34.15 | 16.62 | +0.28 | +0.83% | 287004 | 98700.66 | 4.81% | | 000589 | 贵州轮胎 | 4.99 | 15.36 | +0.03 | +0.60% | 499235 | 24883.32 | 3.25% | | 600903 | 贵州燃气 | 7.05 | -480.04 | +0.04 | +0.57% | 108464 | 7634.95 | 0.94% | | 920809 | 安达科技 | 6.38 | -9.46 | +0.03 | +0.47% | 545600 | 36039.63 | 11.88% | | 002025 | 航天电器 | 44.79 | 250.74 | +0.14 | +0.31% | 51165 | 22832.93 | 1.13% | | 600519 | 贵州茅台 | 1430.01 | 19.89 | +3.27 | +0.23% | 35694 | 510962.4 | 0.29% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600523 | 贵航股份 | 14.51 | 32.86 | -0.03 | -0.21% | 40883 | 5940.22 | 1.01% | | 600227 | 赤天化 | 2.40 | -40.98 | -0.01 | -0.41% | 227154 | 5440.49 | 1.78% | | 600367 | 红星发展 | 16.72 | 41.04 | -0.12 | -0.71% | 221725 | 37566.97 | 6.89% | | 600395 | 盘江股份 | 5.15 | 214.29 | -0.04 | -0.77% | 230165 | 11905.27 | 1.07% | | 600765 | 中航重机 | 15.83 | 62.06 | -0.18 | -1.12% | 185861 | 29426.36 | 1.19% | | 002928 | 华夏航空 | 10.67 | 27.69 | -0.13 | -1.20% | 254492 | 26823.67 | 1.99% | | 002039 | 黔源电力 | 17.70 | 16.98 | -0.22 | -1.23% | 95987 | 16996.62 | 2.25% | | 688439 | 振华风光 | 58.24 | 70.51 | -0.91 | -1.54% | 29648.06 | 17375.59 | 1.48% | | 000733 | 振华科技 | 50.42 | 29.45 | -1.60 | -3.08% | 266616 | 135761.6 | 4.81% |
|