中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫磊股份(301317)浙江省上涨家数:485下跌家数:227平均涨幅:+0.73%平均换手:1.50%总成交额:938.35亿元
更新时间：2026-03-27 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.63-76.12+9.27+20.00%15299379073.9610.65%
688141杰华特53.38-43.21+5.05+10.45%159017.582516.453.53%
603076乐惠国际28.12239.53+2.56+10.02%5781415933.064.79%
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
002082万邦德26.041121.50+2.37+10.01%26910166879.834.86%
002263大东南4.07150.41+0.37+10.00%283760710967915.11%
603538美诺华39.1886.82+3.56+9.99%20523479237.029.49%
920166海圣医疗28.4024.92+2.48+9.57%242086845.84610.19%
002756永兴材料80.1971.56+6.36+8.61%180172140816.84.63%
603272联翔股份31.78157.49+2.40+8.17%8439226305.698.14%
300666江丰电子144.3374.43+10.73+8.03%105946148414.74.79%
001367海森药业26.0229.17+1.90+7.88%12102830623.4430.41%
300813泰林生物29.82219.58+1.92+6.88%8780626312.4411.55%
603618杭电股份23.56-80.42+1.49+6.75%623474139379.79.02%
002849威星智能16.5293.49+1.03+6.65%6832710987.163.53%
688805健信超导45.86137.85+2.70+6.26%18056.168129.2025.73%
300702天宇股份22.9941.72+1.35+6.24%4622310405.162.19%
301056森赫股份15.1355.53+0.87+6.10%392515865.452.23%
603806福斯特19.3268.37+1.11+6.10%48944792278.951.88%
605116奥锐特26.5125.36+1.49+5.96%4461511626.211.10%
603213镇洋发展14.2968.34+0.79+5.85%13659319340.753.09%
605028世茂能源29.0026.92+1.47+5.34%5110315015.673.19%
300911亿田智能28.29-70.76+1.40+5.21%7555921207.434.41%
002940昂利康30.6257.15+1.50+5.15%9330728610.15.04%
688577浙海德曼65.38184.74+3.18+5.11%9879.716370.6960.89%
002569*ST步森14.67-47.86+0.70+5.01%354915158.842.54%
002199*ST东晶8.46-30.27+0.40+4.96%440873702.971.81%
603551奥普科技12.5116.30+0.55+4.60%279143447.670.73%
603520司太立10.75-161.13+0.45+4.37%51440855286.2211.73%
002730电光科技24.2592.11+0.98+4.21%29513069132.888.53%
300357我武生物24.9533.46+0.98+4.09%11368627971.432.35%
688032禾迈股份137.46431.88+5.35+4.05%35395.6547834.562.85%
603271永杰新材43.5521.83+1.65+3.94%190858232.172.02%
603229奥翔药业10.1745.68+0.38+3.88%13742113712.91.66%
920252天宏锂电28.51295.40+1.05+3.82%3972511072.025.82%
301607富特科技45.7547.71+1.67+3.79%2427310952.892.17%
605318法狮龙76.58-529.77+2.79+3.78%1928314280.221.53%
603867新化股份30.9629.06+1.11+3.72%3303510000.921.53%
301448开创电气38.82790.93+1.39+3.71%47581818.850.99%
300796贝斯美9.24-835.69+0.33+3.70%570685238.241.58%
002370亚太药业6.4535.65+0.23+3.70%1479009472.861.98%
600671天目药业21.6779.61+0.77+3.68%250685381.212.06%
002322理工能科14.9323.88+0.52+3.61%11394316911.473.24%
000963华东医药34.7016.46+1.20+3.58%9522532700.790.54%
301295美硕科技34.73167.20+1.19+3.55%120474107.624.10%
301201诚达药业42.51-127.16+1.45+3.53%170727148.331.57%
002099海翔药业7.17-34.65+0.24+3.46%18509713127.861.15%
301507民生健康14.1642.05+0.46+3.36%371545238.113.37%
300930屹通新材28.5450.54+0.92+3.33%121153413.32.57%
002131利欧股份7.76107.43+0.25+3.33%4285218333835.27.33%
688215瑞晟智能68.50236.72+2.19+3.30%4863.143294.7120.78%
300111向日葵4.08827.28+0.13+3.29%35633614419.53.18%
001211双枪科技28.5990.65+0.89+3.21%239956805.063.58%
002637赞宇科技11.4832.64+0.35+3.14%10792212384.252.44%
300469信息发展63.90-121.44+1.93+3.11%3764823692.991.60%
605055迎丰股份9.02-146.36+0.27+3.09%285922527.570.65%
300558贝达药业42.2258.57+1.24+3.03%3891216360.50.93%
002326永太科技22.97-59.70+0.67+3.00%38654388261.764.78%
600982宁波能源6.8823.34+0.20+2.99%1552529105089.113.89%
603010万盛股份10.81-6.64+0.31+2.95%621506657.931.05%
301535浙江华远20.7470.44+0.58+2.88%241924976.593.79%
002942新农股份19.0434.24+0.53+2.86%128712423.910.94%
600232金鹰股份7.91-128.98+0.22+2.86%606544777.111.66%
301203国泰环保41.6425.85+1.13+2.79%80353306.131.83%
002648卫星化学27.3517.35+0.73+2.74%398662107880.11.18%
300329海伦钢琴15.02-30.84+0.40+2.74%355675277.961.41%
002012凯恩股份6.79100.17+0.18+2.72%1320428890.832.82%
300181佐力药业15.3418.04+0.40+2.68%8931813599.891.48%
688583思看科技119.05110.22+3.03+2.61%6462.137641.1712.10%
603456九洲药业16.2119.95+0.41+2.59%8250413283.510.93%
603095越剑智能17.5542.34+0.44+2.57%148652604.840.58%
300270中威电子10.42-56.58+0.26+2.56%476724987.681.83%
300849锦盛新材20.12-91.47+0.50+2.55%193563911.531.59%
002020京新药业14.8917.99+0.37+2.55%8998413344.431.37%
600521华海药业15.3249.01+0.38+2.54%11682217824.030.78%
600330天通股份16.57936.28+0.41+2.54%55561590015.014.50%
300587天铁科技5.67-109.94+0.14+2.53%1671039393.6891.59%
603070万控智造15.1365.59+0.37+2.51%273914091.330.68%
301081严牌股份15.31242.96+0.37+2.48%630649586.6092.89%
300548长芯博创152.45156.22+3.68+2.47%103338152074.33.84%
300673佩蒂股份14.9826.27+0.36+2.46%198152964.11.24%
300277海联讯19.683365.86+0.47+2.45%24198547642.393.15%
002001新和成34.8014.86+0.83+2.44%27023294054.850.89%
300347泰格医药52.0173.16+1.23+2.42%6669134529.911.18%
002388新亚制程5.09-11.06+0.12+2.41%1107695564.032.19%
002468申通快递15.2620.44+0.35+2.35%32913750448.542.24%
000739普洛药业17.4622.71+0.40+2.34%362516286.290.31%
300244迪安诊断18.42-26.68+0.42+2.33%10741919648.592.14%
002021中捷资源3.09-35858.52+0.07+2.32%1875855736.091.57%
002019亿帆医药12.8138.55+0.29+2.32%11619914828.911.37%
300626华瑞股份20.32-587.73+0.46+2.32%331716668.471.84%
301317鑫磊股份50.0019.84+1.13+2.31%172408525.843.30%
600768宁波富邦16.95166.03+0.38+2.29%301515071.852.25%
301057汇隆新材33.94106.59+0.76+2.29%145714910.671.80%
300478杭州高新23.05-117.82+0.51+2.26%152553504.481.24%
603168莎普爱思6.79-39.05+0.15+2.26%435132937.361.17%
300439美康生物9.6339.30+0.21+2.23%298862863.741.02%
603048浙江黎明20.6797.45+0.45+2.23%143682944.440.98%
002840华统股份11.2299.31+0.24+2.19%31164234813.713.91%
301141中科磁业49.39154.94+1.05+2.17%101154937.992.27%
301092争光股份32.6441.93+0.69+2.16%88352850.041.46%
605077华康股份14.7317.86+0.31+2.15%166452446.350.56%
688777中控技术65.4562.25+1.35+2.11%51403.1933110.810.65%
603216梦天家居32.5994.69+0.67+2.10%231607598.851.04%
603949雪龙集团17.5448.08+0.36+2.10%9035015550.374.30%
300314戴维医疗12.6754.81+0.26+2.10%169262132.811.18%
301388欣灵电气33.27151.26+0.68+2.09%135084456.144.94%
603799华友钴业59.3821.05+1.21+2.08%376468221375.42.00%
920086科马材料32.2733.23+0.65+2.06%128004106.7584.79%
688203海正生材11.93347.57+0.24+2.05%8532.931011.5610.42%
301065本立科技22.5334.15+0.45+2.04%87631959.421.02%
600763通策医疗41.4035.84+0.82+2.02%4365417911.070.98%
600216浙江医药15.7012.14+0.31+2.01%25714640545.322.70%
001256炜冈科技26.9442.15+0.53+2.01%48285127394.52%
603129春风动力227.1019.30+4.45+2.00%662814900.70.43%
300489光智科技45.65-189.30+0.88+1.97%3170614363.882.31%
300837浙矿股份36.0287.16+0.69+1.95%117374157.721.70%
003030祖名股份20.41133.45+0.39+1.95%149853057.691.89%
603995甬金股份17.449.50+0.33+1.93%255394441.910.70%
301212联盛化学27.01180.62+0.51+1.92%72791956.510.78%
688565力源科技13.3161.40+0.25+1.91%19196.782530.3711.28%
605507国邦医药27.2117.42+0.51+1.91%192995231.850.35%
300426华智数媒7.54-10.65+0.14+1.89%358842702.190.90%
603177德创环保11.36197.38+0.21+1.88%193222178.840.95%
601865福莱特15.69105.48+0.29+1.88%28456045171.431.50%
603165荣晟环保15.2823.49+0.28+1.87%11509917406.533.59%
605369拱东医疗17.1537.00+0.31+1.84%5231892.280.24%
605566福莱蒽特27.16118.30+0.49+1.84%93442529.470.70%
002430杭氧股份28.1527.42+0.50+1.81%8632324252.160.88%
601116三江购物14.1056.80+0.25+1.81%538277553.040.98%
603948建业股份26.0019.34+0.46+1.80%73161887.720.45%
300078思创智联3.99-20.03+0.07+1.79%1026144073.560.92%
002064华峰化学10.3030.67+0.18+1.78%22298123060.360.45%
002095生意宝16.65-391.89+0.29+1.77%227053779.360.90%
300604长川科技123.0280.75+2.13+1.76%5771569857.211.18%
600596新安股份11.03-1500.82+0.19+1.75%10380011382.30.77%
301052果麦文化33.75105.48+0.58+1.75%154435175.641.93%
603004鼎龙科技21.5828.57+0.37+1.74%102982212.221.75%
600366宁波韵升11.7442.75+0.20+1.73%9831611416.430.89%
605303园林股份17.06-11.78+0.29+1.73%217783728.331.35%
301567贝隆精密41.92102.26+0.71+1.72%50642099.982.38%
300766每日互动33.88-106.74+0.57+1.71%8368628107.172.34%
301469恒达新材31.5940.27+0.53+1.71%58171825.11.26%
603320迪贝电气19.8739.51+0.33+1.69%124882467.610.84%
600986浙文互联9.71113.95+0.16+1.68%27159026183.531.83%
002767先锋电子20.7682.97+0.34+1.67%105212167.10.81%
301335天元宠物25.0966.59+0.41+1.66%81282033.91.61%
000980众泰汽车2.45-13.88+0.04+1.66%46363511238.070.92%
920101志高机械34.5826.15+0.56+1.65%1217420.43470.44%
688816易思维63.8674.57+1.03+1.64%4428.272805.7682.30%
002859洁美科技40.4186.72+0.65+1.63%7250628619.511.79%
688767博拓生物31.8046.30+0.51+1.63%4878.341544.7040.33%
002602世纪华通16.3331.95+0.26+1.62%40208265140.440.59%
688310迈得医疗15.16-134.22+0.24+1.61%10419.841573.30.63%
600126杭钢股份8.25-344.87+0.13+1.60%54897444844.651.63%
300250初灵信息21.02-282.10+0.33+1.59%201624206.541.28%
603297永新光学102.2051.68+1.60+1.59%58525931.790.53%
002522浙江众成5.7867.75+0.09+1.58%21485812237.952.37%
600537亿晶光电3.87-2.64+0.06+1.57%937300.936160.687.92%
002389航天彩虹22.11247.25+0.34+1.56%16545736455.251.68%
002686亿利达7.17332.08+0.11+1.56%679344850.731.30%
688348昱能科技65.67179.84+1.00+1.55%48159.4330945.253.08%
002633申科股份18.48462.65+0.28+1.54%182243367.121.22%
688023安恒信息47.64-84.33+0.72+1.53%14841.627018.0641.46%
300920润阳科技38.39109.84+0.58+1.53%69042632.591.05%
002440闰土股份11.3144.20+0.17+1.53%14699316553.691.55%
600576祥源文旅6.0132.91+0.09+1.52%1087606563.991.65%
688005容百科技29.67-878.99+0.44+1.51%123498.536457.121.73%
002725跃岭股份14.9652.22+0.22+1.49%387015710.591.83%
603665康隆达29.96-16.72+0.44+1.49%93272786.760.58%
688549中巨芯-U8.872386.91+0.13+1.49%87484.077671.8071.48%
301390经纬股份37.7791.80+0.54+1.45%66582492.992.17%
600273嘉化能源9.1611.95+0.13+1.44%11047010068.20.81%
603088宁波精达12.0549.71+0.17+1.43%14128716543.633.23%
001336楚环科技26.3380.11+0.37+1.43%67651768.771.45%
000411英特集团10.7112.27+0.15+1.42%164031749.370.45%
600267海正药业10.0121.95+0.14+1.42%728137274.050.61%
300519新光药业15.1141.72+0.21+1.41%113061703.410.99%
000705浙江震元8.6561.21+0.12+1.41%275292371.310.98%
301275汉朔科技38.9433.15+0.54+1.41%253079751.750.86%
001225和泰机电47.6667.43+0.66+1.40%69383262.833.30%
300645正元智慧16.69270.11+0.23+1.40%177162953.541.27%
300637扬帆新材11.01220.86+0.15+1.38%197812166.790.84%
300945曼卡龙15.4233.33+0.21+1.38%513847860.112.16%
301055张小泉18.4562.82+0.25+1.37%164523027.381.05%
603811诚意药业11.8917.19+0.16+1.36%551866566.731.69%
601579会稽山16.3739.28+0.22+1.36%221293612.640.46%
688475萤石网络26.2236.44+0.35+1.35%14981.243894.20.19%
300878维康药业27.78-12.75+0.37+1.35%72972016.540.51%
603931格林达27.1142.40+0.36+1.35%96482591.170.48%
301345涛涛车业214.9431.83+2.82+1.33%39408433.841.12%
603045福达合金29.0566.05+0.38+1.33%183105286.911.35%
300163先锋新材4.6323.65+0.06+1.31%7062232361.56%
605337李子园10.8219.68+0.14+1.31%233072517.160.60%
605155西大门16.2427.82+0.21+1.31%154092508.960.82%
300898熊猫乳品23.4530.25+0.30+1.30%134103150.251.17%
301077星华新材26.6530.21+0.34+1.29%60031588.170.63%
605162新中港11.1229.94+0.14+1.28%21414324104.645.35%
300913兆龙互连48.4882.52+0.61+1.27%2177910339.490.85%
003017大洋生物30.3327.54+0.38+1.27%646719500.93%
300784利安科技48.0342.34+0.60+1.27%31611509.211.87%
002520日发精机5.62-4.81+0.07+1.26%1298067218.631.81%
301279金道科技26.7356.81+0.33+1.25%61361628.10.63%
603222济民健康8.93-28.37+0.11+1.25%560535005.841.07%
603505金石资源17.8762.08+0.22+1.25%437187770.510.52%
002574明牌珠宝5.70-31.04+0.07+1.24%426422416.890.81%
002062宏润建设7.3532.84+0.09+1.24%521293796.840.46%
603089正裕工业12.2721.60+0.15+1.24%126701549.170.53%
000967盈峰环境9.0675.27+0.11+1.23%18205616397.170.58%
300969恒帅股份123.6277.24+1.50+1.23%1158114318.952.30%
301198喜悦智行14.07-105.14+0.17+1.22%184982584.721.19%
300401花园生物14.1225.43+0.17+1.22%8267911570.741.55%
605177东亚药业20.87-10.97+0.25+1.21%89181856.320.79%
301113雅艺科技25.43314.60+0.30+1.19%92572345.471.68%
300550和仁科技11.9261.00+0.14+1.19%161771918.940.62%
603258电魂网络16.18-52.85+0.19+1.19%102571653.520.42%
603120肯特催化39.2739.88+0.46+1.19%60062379.642.66%
301550斯菱智驱148.48177.92+1.73+1.18%3706154649.542.63%
002250联化科技15.5236.14+0.18+1.17%6677110313.560.75%
603218日月股份14.6727.40+0.17+1.17%10483115297.31.02%
300412迦南科技5.1882.39+0.06+1.17%677333495.31.45%
002712思美传媒5.21-66.48+0.06+1.17%660153433.71.22%
688365光云科技18.24-187.89+0.21+1.16%41466.427518.2940.97%
000795英洛华8.6939.41+0.10+1.16%684725900.480.60%
300306远方信息12.1737.51+0.14+1.16%168732046.921.07%
688581安杰思54.2519.75+0.62+1.16%875.76471.48240.21%
002632道明光学12.3537.54+0.14+1.15%9891811915.331.70%
600352浙江龙盛13.3420.93+0.15+1.14%16168321519.760.50%
301353普莱得26.7037.94+0.30+1.14%53041416.111.66%
300512中亚股份8.90106.27+0.10+1.14%158211403.090.49%
600884杉杉股份13.43-282.99+0.15+1.13%50698967807.682.76%
603303得邦照明13.5324.42+0.15+1.12%80421081.510.17%
002629仁智股份6.35756.02+0.07+1.11%763944852.61.80%
688288鸿泉技术23.5934.59+0.26+1.11%6734.831582.020.67%
000156华数传媒7.3229.08+0.08+1.10%656734800.710.39%
605158华达新材7.3622.99+0.08+1.10%166541227.350.33%
300488恒锋工具26.7433.33+0.29+1.10%150703987.20.98%
300283温州宏丰7.52-75.73+0.08+1.08%706665256.371.92%
603015弘讯科技12.23106.49+0.13+1.07%184152235.760.46%
603709中源家居16.95-34.65+0.18+1.07%111281882.570.89%
601112振石股份19.8544.35+0.21+1.07%8631517204.264.87%
688006杭可科技25.6446.06+0.27+1.06%42067.2710760.740.70%
688789宏华数科70.5024.03+0.74+1.06%3327.522336.6730.18%
603901永创智能11.4694.30+0.12+1.06%294103349.210.60%
002687乔治白4.8040.85+0.05+1.05%507692438.811.23%
002119康强电子20.1675.52+0.21+1.05%6011911940.491.60%
603657春光科技25.30237.01+0.26+1.04%46111163.930.34%
605336帅丰电器15.61149.35+0.16+1.04%146732275.290.80%
002758浙农股份9.7611.57+0.10+1.04%517955053.591.00%
001222源飞宠物19.5421.34+0.20+1.03%65401277.580.61%
603289泰瑞机器10.7730.21+0.11+1.03%357993827.081.22%
001255博菲电气36.32393.62+0.37+1.03%57852092.690.81%
603238诺邦股份15.7422.94+0.16+1.03%134132101.210.76%
688130晶华微20.74-73.85+0.21+1.02%7579.341562.611.26%
601599浙文影业3.9638.15+0.04+1.02%1209434789.541.04%
603079圣达生物16.8652.17+0.17+1.02%156032609.010.83%
300435中泰股份26.11147.94+0.26+1.01%3952310245.951.07%
603282亚光股份20.1322.05+0.20+1.00%64741299.320.48%
605166聚合顺10.1415.47+0.10+1.00%141311429.920.45%
002562兄弟科技6.1263.75+0.06+0.99%18145811039.922.59%
300133华策影视7.2053.96+0.07+0.98%17777012754.021.10%
603321梅轮电梯7.2053.73+0.07+0.98%261431874.390.76%
920169七丰精工28.9167.83+0.28+0.98%92902664.9091.83%
600208衢州发展3.14-62.70+0.03+0.96%2811708815.680.33%
000607华媒控股4.23-55.50+0.04+0.95%496692098.940.56%
301066万事利13.86119.01+0.13+0.95%211612922.280.91%
603839安正时尚7.47-27.89+0.07+0.95%176851318.260.46%
301193家联科技22.55-52.43+0.21+0.94%118992654.720.86%
002624完美世界18.27-151.97+0.17+0.94%18685533897.831.02%
301008宏昌科技29.13112.43+0.27+0.94%72172085.230.62%
603703盛洋科技11.87-134.62+0.11+0.94%383914518.580.93%
603075热威股份20.5926.12+0.19+0.93%62651279.11.52%
002493荣盛石化11.95162.14+0.11+0.93%20658324540.240.22%
600814杭州解百7.6228.52+0.07+0.93%470083582.790.64%
603260合盛硅业41.37-1381.39+0.38+0.93%3035212466.130.26%
600130*ST波导4.36723.96+0.04+0.93%634342753.510.85%
600235民丰特纸6.5477.45+0.06+0.93%330152156.990.94%
605268王力安防12.0630.37+0.11+0.92%339244083.360.77%
002332仙琚制药8.8131.84+0.08+0.92%515464523.250.52%
301616浙江华业46.2618.54+0.42+0.92%28991332.521.45%
603116红蜻蜓5.59-29.31+0.05+0.90%222951245.890.39%
002044美年健康5.6471.34+0.05+0.89%42569323944.791.10%
603103横店影视22.7690.66+0.20+0.89%204354638.920.32%
603073彩蝶实业19.4823.30+0.17+0.88%96151873.222.57%
300451创业慧康4.61-20.49+0.04+0.88%1344946142.330.99%
002418康盛股份4.64-70.67+0.04+0.87%35698116384.563.14%
603896寿仙谷18.6627.14+0.16+0.86%57301064.370.29%
300882万胜智能21.1634.56+0.18+0.86%215184536.040.81%
002103广博股份8.3225.83+0.07+0.85%256282125.430.68%
920227美登科技57.4155.25+0.48+0.84%1228701.150.69%
603605珀莱雅61.4015.40+0.51+0.84%123967583.810.31%
688088虹软科技38.8160.42+0.32+0.83%22526.668672.5950.56%
920690捷众科技24.2722.50+0.20+0.83%2438587.19170.57%
603711香飘飘12.4535.15+0.10+0.81%84761054.530.21%
300234开尔新材6.27653.95+0.05+0.80%520973269.251.51%
688298东方生物22.60-9.50+0.18+0.80%5572.571257.6810.28%
920656海昇药业15.1022.72+0.12+0.80%2836425.06860.88%
920639晨光电缆7.5670.70+0.06+0.80%8878665.52450.75%
300703创源股份19.2727.18+0.15+0.78%192593699.351.14%
301009可靠股份11.5884.89+0.09+0.78%263243059.81.74%
920061西磁科技23.20294.79+0.18+0.78%2439564.37040.62%
000631顺发恒能3.88110.27+0.03+0.78%2138138421.80.93%
603700宁水集团13.0628.20+0.10+0.77%130251695.480.65%
002677浙江美大7.86233.56+0.06+0.77%316392463.120.59%
002115三维通信11.86-39.43+0.09+0.76%13249315578.541.76%
600570恒生电子25.1745.27+0.19+0.76%9423223511.110.50%
920685新芝生物12.1027.22+0.09+0.75%1518183.16420.28%
301216万凯新材24.25-108.73+0.18+0.75%4302510295.580.78%
002120韵达股份6.7415.81+0.05+0.75%1318108900.980.47%
300838浙江力诺14.92419.02+0.11+0.74%129511926.991.27%
002196方正电机13.60-462.00+0.10+0.74%9837613231.492.01%
300839博汇股份12.52-17.54+0.09+0.72%277703485.770.96%
603040新坐标79.9242.08+0.57+0.72%70605595.780.52%
601113华鼎股份4.2813.42+0.03+0.71%534592282.970.48%
301119正强股份41.6337.43+0.29+0.70%64392665.80.77%
603171税友股份50.33190.99+0.35+0.70%119235955.120.29%
301082久盛电气17.30105.93+0.12+0.70%196273375.920.94%
301097天益医疗51.94235.38+0.36+0.70%36821898.471.27%
300316晶盛机电43.37125.95+0.30+0.70%9094039086.040.74%
301539宏鑫科技18.8245.58+0.13+0.70%53531003.170.71%
605180华生科技14.4991.64+0.10+0.69%97491411.90.58%
300853申昊科技18.96-11.22+0.13+0.69%108492050.110.98%
600830香溢融通8.7949.73+0.06+0.69%183791611.750.40%
002173创新医疗25.05-180.08+0.17+0.68%12175530154.122.89%
688571杭华股份7.4229.01+0.05+0.68%19325.671431.170.46%
603085天成自控10.49548.27+0.07+0.67%174131821.380.44%
002403爱仕达10.57-79.00+0.07+0.67%157601659.420.53%
600857宁波中百12.1271.61+0.08+0.66%8065976.650.36%
601921浙版传媒7.6613.27+0.05+0.66%366402802.040.16%
300729乐歌股份12.2917.53+0.08+0.66%126221549.050.40%
300768迪普科技15.3860.98+0.10+0.65%228643502.90.54%
688362甬矽电子37.04174.66+0.24+0.65%54964.1520103.811.34%
003011海象新材23.3917.30+0.15+0.65%97982289.371.25%
300743天地数码17.2923.91+0.11+0.64%136272350.71.07%
301073君亭酒店26.88311.31+0.17+0.64%135573624.250.76%
003041真爱美家50.7829.25+0.32+0.63%133176711.070.97%
300076GQY视讯6.39-42.68+0.04+0.63%738424736.821.74%
600114东睦股份27.1632.02+0.17+0.63%4008410817.780.65%
920527夜光明16.0446.35+0.10+0.63%1087172.5810.30%
300710万隆光电28.17-12.57+0.17+0.61%84772373.711.14%
002188中天服务6.6481.91+0.04+0.61%473573130.51.84%
605138盛泰集团6.7481.87+0.04+0.60%12459840.320.22%
603637镇海股份12.0130.91+0.07+0.59%246902950.681.03%
300349金卡智能13.7521.30+0.08+0.59%380305220.941.03%
002552宝鼎科技15.8449.47+0.09+0.57%231093640.920.63%
603926铁流股份17.7240.89+0.10+0.57%114972032.770.50%
001358兴欣新材26.8051.90+0.15+0.56%61041630.671.20%
605020永和股份25.0522.29+0.14+0.56%291957289.260.58%
001306夏厦精密67.10106.41+0.37+0.55%18691245.631.21%
603617君禾股份7.2658.48+0.04+0.55%206821493.580.54%
600865百大集团11.08165.50+0.06+0.54%171491897.910.46%
603602纵横通信13.02106.44+0.07+0.54%114081479.770.49%
300727润禾材料30.1444.64+0.16+0.53%99942999.780.62%
600724宁波富达5.6737.45+0.03+0.53%373842125.680.26%
002779中坚科技87.98343.90+0.46+0.53%89867878.8710.54%
301096百诚医药51.72-30.01+0.27+0.52%96805018.541.17%
300817双飞集团17.7660.30+0.09+0.51%97861730.150.78%
920056能之光21.8132.30+0.11+0.51%2546550.88010.83%
002472双环传动36.4526.15+0.18+0.50%5654420450.710.75%
300698万马科技34.53108.19+0.17+0.49%79962744.540.68%
301019宁波色母20.4230.25+0.10+0.49%53261083.920.51%
300459汤姆猫4.14-14.75+0.02+0.49%24841810278.890.76%
300020ST银江4.21-2.54+0.02+0.48%541232269.470.71%
002381双箭股份6.4539.25+0.03+0.47%398132574.921.24%
920679前进科技17.4451.52+0.08+0.46%1432248.16850.39%
603500祥和实业10.9324.84+0.05+0.46%209022281.550.63%
600797浙大网新8.89529.69+0.04+0.45%943618336.120.92%
920015锦华新材38.4625.39+0.17+0.44%45681740.5491.21%
300539横河精密27.28142.70+0.12+0.44%175954764.440.81%
300582英飞特13.66-35.08+0.06+0.44%308524206.181.39%
603337杰克科技39.0721.28+0.17+0.44%69372708.320.15%
301237和顺科技53.59-89.97+0.23+0.43%38612055.330.66%
002586ST围海4.69-175.88+0.02+0.43%17542821.290.16%
605580恒盛能源21.2148.82+0.09+0.43%192904078.660.69%
002124天邦食品2.3713.98+0.01+0.42%2109245011.021.07%
000925众合科技7.1674.10+0.03+0.42%359672568.150.53%
002703浙江世宝19.1484.28+0.08+0.42%12509623702.352.13%
603506南都物业12.2119.76+0.05+0.41%120131465.70.64%
600776东方通信14.6644.73+0.06+0.41%571368309.840.60%
603290斯达半导107.9655.46+0.44+0.41%3391636303.691.42%
603033三维股份9.89-32.40+0.04+0.41%132801312.640.13%
603788宁波高发14.8517.08+0.06+0.41%71091055.390.32%
603331百达精工14.8542.09+0.06+0.41%416366133.892.06%
301585蓝宇股份27.4243.27+0.11+0.40%37141013.380.55%
300411金盾股份9.99636.52+0.04+0.40%137261366.130.44%
300033同花顺298.0349.99+1.19+0.40%2893085775.180.92%
301556托普云农81.2550.15+0.32+0.40%47063803.781.60%
603701德宏股份23.14142.36+0.09+0.39%166183829.880.64%
300144宋城演艺7.7425.57+0.03+0.39%1064558236.4310.45%
300025华星创业5.24-34.22+0.02+0.38%554602901.071.10%
603208江山欧派13.25-24.40+0.05+0.38%126441685.430.71%
688616西力科技13.3323.03+0.05+0.38%9954.931325.5530.55%
603310巍华新材16.0030.99+0.06+0.38%80341289.220.41%
002563森马服饰5.3415.65+0.02+0.38%844224534.540.38%
605066天正电气8.0833.24+0.03+0.37%376713039.280.75%
300553集智股份38.05113.40+0.14+0.37%134735112.561.60%
300266兴源环境2.73-20.70+0.01+0.37%1785864878.561.15%
300571平治信息32.81-39.96+0.12+0.37%6348021025.815.49%
002122ST汇洲2.81-14.66+0.01+0.36%1011802815.980.51%
002247聚力文化2.8561.18+0.01+0.35%1152953286.761.79%
603231索宝蛋白17.1418.63+0.06+0.35%89891545.450.85%
605179一鸣食品17.28180.24+0.06+0.35%97621689.280.24%
300746汉嘉数智11.93-6.59+0.04+0.34%176592106.050.79%
002206海利得6.0313.25+0.02+0.33%694634193.120.81%
301255通力科技24.3589.46+0.08+0.33%3662888.610.96%
300307慈星股份6.4754.01+0.02+0.31%257081659.350.33%
603093南华期货19.8131.52+0.06+0.30%333696595.940.55%
301359东南电子20.0857.31+0.06+0.30%85391715.081.25%
300652雷迪克41.1233.28+0.12+0.29%64492642.390.54%
002133广宇集团3.44-3.49+0.01+0.29%748132580.610.97%
605018长华集团10.4558.04+0.03+0.29%101311056.390.22%
002634棒杰股份6.97-2.31+0.02+0.29%452313146.291.01%
300649杭州园林14.15-138.33+0.04+0.28%131961873.111.24%
301356天振股份21.2650.81+0.06+0.28%56241189.31.03%
300441鲍斯股份7.1115.79+0.02+0.28%169261200.240.27%
601233桐昆股份17.8824.39+0.05+0.28%19809535349.070.83%
002144宏达高科14.39116.67+0.04+0.28%173542495.911.26%
002154报喜鸟3.6116.69+0.01+0.28%773942790.210.66%
002372伟星新材10.9920.15+0.03+0.27%200562209.670.14%
603767中马传动18.33672.68+0.05+0.27%67231229.390.22%
688039当虹科技41.77-84.94+0.11+0.26%5502.312285.1110.50%
601108财通证券7.6212.18+0.02+0.26%13342210155.320.29%
603178圣龙股份15.43-72.87+0.04+0.26%5921911.630.25%
603823百合花15.5438.59+0.04+0.26%149982326.260.36%
603379三美股份62.5921.13+0.16+0.26%2018512650.280.33%
002164宁波东力11.96103.25+0.03+0.25%288813438.10.60%
002937兴瑞科技24.1546.51+0.06+0.25%117082809.750.39%
301316慧博云通40.34160.57+0.10+0.25%242099744.640.61%
002915中欣氟材20.53-51.10+0.05+0.24%336246845.7911.17%
301459丰茂股份37.6230.34+0.09+0.24%31081166.451.19%
002266浙富控股4.1823.34+0.01+0.24%2221779278.6090.45%
603667五洲新春66.88267.32+0.16+0.24%8803858500.892.40%
301218华是科技34.83-829.23+0.08+0.23%268359292.083.83%
300145南方泵业4.3733.49+0.01+0.23%31464613635.921.65%
600059古越龙山8.8038.98+0.02+0.23%336432969.250.37%
600571信雅达13.3461.97+0.03+0.23%242563229.370.53%
603607京华激光22.5537.28+0.05+0.22%112962550.870.63%
603877太平鸟13.6836.02+0.03+0.22%90811242.570.19%
600927永安期货13.8031.84+0.03+0.22%199872757.340.14%
301095广立微69.30126.67+0.15+0.22%2314415885.081.33%
603194中力股份32.3514.82+0.07+0.22%47841543.250.30%
001238浙江正特48.34-57192.02+0.10+0.21%1218584.280.12%
920395朗鸿科技9.6726.50+0.02+0.21%1950187.41140.19%
001333光华股份24.5224.24+0.05+0.20%78131905.11.78%
600176中国巨石24.5529.91+0.05+0.20%29905972181.060.75%
002048宁波华翔25.3363.43+0.05+0.20%4313610855.30.61%
001380华纬科技20.5120.02+0.04+0.20%3932804.930.45%
002863今飞凯达5.3240.39+0.01+0.19%486402589.170.81%
300360炬华科技16.1913.81+0.03+0.19%271654388.790.54%
603237五芳斋16.4630.43+0.03+0.18%67111109.20.34%
688606奥泰生物62.8322.82+0.11+0.18%1064.79666.07290.13%
603173福斯达40.4416.24+0.07+0.17%50042017.230.31%
603195公牛集团41.3018.72+0.07+0.17%69822882.920.04%
603917合力科技12.85258.72+0.02+0.16%179252299.680.88%
603980吉华集团6.4577.19+0.01+0.16%894485772.771.32%
605378野马电池19.8957.40+0.03+0.15%85581694.770.33%
002404嘉欣丝绸6.6423.10+0.01+0.15%258111713.670.57%
688255凯尔达26.78111.50+0.04+0.15%8087.322159.7110.74%
605003众望布艺28.3747.88+0.04+0.14%37341057.10.34%
688075安旭生物36.6738.55+0.05+0.14%2222.72817.23420.17%
600051宁波联合7.5925.31+0.01+0.13%309492354.111.00%
301398星源卓镁46.4575.04+0.06+0.13%42121953.441.13%
600173卧龙新能7.96-29.82+0.01+0.13%635975053.450.91%
920682球冠电缆8.3021.48+0.01+0.12%7423613.4930.39%
300953震裕科技172.0060.46+0.19+0.11%2308739568.181.85%
603662柯力传感54.6547.37+0.06+0.11%120566544.780.43%
920570坤博精工28.92-606.02+0.03+0.10%2230640.46270.92%
601609金田股份9.6921.97+0.01+0.10%856788274.5110.50%
300611美力科技29.1042.10+0.03+0.10%303658736.282.05%
002664信质集团20.00147.16+0.02+0.10%231204610.90.57%
001335信凯科技42.0838.25+0.04+0.10%25471070.251.09%
605488福莱新材32.7273.88+0.03+0.09%159955205.390.58%
300792壹网壹创33.95100.89+0.03+0.09%245518345.191.16%
301032新柴股份11.8731.25+0.01+0.08%212872525.111.33%
600633浙数文化12.1927.04+0.01+0.08%786849583.4710.62%
003036泰坦股份24.52106.13+0.02+0.08%9402822613.94.35%
301667纳百川92.2894.85+0.07+0.08%3655133124.9916.25%
300068南都电源13.58-6.21+0.01+0.07%24203732727.722.84%
688296和达科技13.90-33.71+0.01+0.07%11728.371630.2851.09%
920701豪声电子15.4630.28+0.01+0.06%3608554.53670.36%
003026中晶科技35.17103.69+0.02+0.06%202667103.962.12%
605005合兴股份20.3236.72+0.01+0.05%158423208.950.40%
603239浙江仙通21.1629.50+0.01+0.05%72491529.210.27%
605080浙江自然22.4615.53+0.01+0.04%44701004.430.32%
301053远信工业37.70122.69+0.01+0.03%3538713407.894.25%
600120浙江东方5.5914.360.000.00%1320937379.140.39%
600512腾达建设2.40140.090.000.00%2441925851.441.54%
600477杭萧钢构3.2167.330.000.00%1513144851.930.64%
002006精工科技17.4141.390.000.00%314845464.760.61%
002276万马股份14.0328.480.000.00%7970011110.620.79%
002284亚太股份14.2027.310.000.00%360735101.770.49%
300027华谊兄弟1.55-12.080.000.00%37459158391.51%
002375亚厦股份3.8616.430.000.00%523892022.690.39%
002427尤夫股份6.26226.540.000.00%1174487318.6491.19%
002515金字火腿5.74127.880.000.00%393812258.880.33%
601137博威合金18.4414.900.000.00%5654410395.580.62%
002570贝因美5.1740.630.000.00%1155565922.021.07%
002590万安科技12.1129.270.000.00%265153204.260.54%
002641公元股份4.1357.700.000.00%435201802.880.38%
600023浙能电力5.6610.410.000.00%74795442139.350.56%
601878浙商证券9.7017.340.000.00%1015949833.5910.22%
603595ST东尼15.2489.640.000.00%109361656.760.47%
300998宁波方正22.20-207.320.000.00%104182304.060.97%
300992泰福泵业--------------
301309万得凯--------------
688469芯联集成-U6.36-71.950.000.00%292166.118494.70.66%
603210泰鸿万立18.0030.330.000.00%82801497.271.10%
603822ST嘉澳94.28-28.69-0.02-0.02%56785369.10.74%
002415海康威视30.3621.10-0.01-0.03%9919030151.490.11%
002056横店东磁21.5314.88-0.01-0.05%16363635161.441.01%
300566激智科技17.7624.78-0.01-0.06%249324407.421.10%
605228神通科技14.48107.19-0.01-0.07%403515820.770.85%
600460士兰微26.0180.14-0.02-0.08%8189621169.390.49%
920062科润智控10.6454.50-0.01-0.09%224752385.3181.68%
300984金沃股份52.25153.18-0.05-0.10%115476015.41.30%
600668尖峰集团10.066.05-0.01-0.10%99131000.010.24%
688184ST帕瓦9.89-3.21-0.01-0.10%1042.15103.38240.10%
002617露笑科技7.5853.96-0.01-0.13%21124315960.631.12%
603181皇马科技14.7019.25-0.02-0.14%170742507.370.29%
603606东方电缆58.3740.55-0.08-0.14%12298770584.041.79%
920118太湖远大21.0223.30-0.03-0.14%880184.49340.28%
603172万丰股份20.8949.78-0.03-0.14%78431638.431.57%
603300海南华铁6.8721.16-0.01-0.15%19752513514.160.99%
601339百隆东方6.8218.69-0.01-0.15%286181966.730.19%
002135东南网架6.6895.51-0.01-0.15%1094677302.011.05%
002897意华股份58.4369.92-0.09-0.15%4967428673.382.72%
603578三星新材12.85-22.89-0.02-0.16%234453016.41.30%
920475三友科技12.71-3735.29-0.02-0.16%2940371.83310.52%
000909ST数源5.94-14.31-0.01-0.17%362292159.560.83%
603789*ST星农5.75-9.45-0.01-0.17%13275758.080.51%
601789宁波建工5.7032.04-0.01-0.18%50937329124.354.69%
603225新凤鸣16.6922.88-0.03-0.18%11076518659.110.66%
300643万通智控16.5423.04-0.03-0.18%310385124.331.35%
920608丰安股份16.2730.15-0.03-0.18%1230198.98420.31%
920223荣亿精密15.77-120.62-0.03-0.19%4592720.40980.56%
920855浙江大农15.2224.67-0.03-0.20%1032156.23430.15%
920130立方控股19.76-30.12-0.04-0.20%3954779.41970.70%
601177杭齿前进14.2722.48-0.03-0.21%122691752.010.31%
600226亨通股份4.7574.08-0.01-0.21%27010612854.960.91%
002085万丰奥威13.9836.25-0.03-0.21%9238812851.480.44%
603733仙鹤股份22.7316.67-0.05-0.22%132623018.060.19%
603908牧高笛22.4774.78-0.05-0.22%100612273.031.08%
688306均普智能8.91897.43-0.02-0.22%33492.062981.0780.27%
300203聚光科技13.36223.06-0.03-0.22%232353115.950.52%
002443金洲管道8.5625.88-0.02-0.23%422693605.610.81%
600572康恩贝4.2715.74-0.01-0.23%1605266893.840.63%
300893松原安全20.8429.63-0.05-0.24%51421071.640.20%
300943春晖智控28.35104.99-0.07-0.25%4610812856.43.43%
002011盾安环境11.9311.01-0.03-0.25%440475249.810.42%
002508老板电器19.8212.22-0.05-0.25%142972835.140.15%
002061浙江交科3.878.73-0.01-0.26%932493609.560.36%
300772运达股份19.0644.12-0.05-0.26%6969813268.391.00%
002615哈尔斯7.5521.77-0.02-0.26%322992442.121.06%
300994久祺股份15.0820.74-0.04-0.26%385005916.443.30%
605277新亚电子22.5334.69-0.06-0.27%294426577.90.93%
605088冠盛股份33.6722.59-0.09-0.27%74962508.890.38%
920974凯大催化7.4839.73-0.02-0.27%12080900.41240.94%
001356富岭股份11.0548.69-0.03-0.27%114931276.860.57%
603305旭升集团14.3042.04-0.04-0.28%10642415190.830.92%
002931锋龙股份67.08588.04-0.19-0.28%3861325710.721.92%
001278一彬科技20.89-50.81-0.06-0.29%122492556.291.44%
300894火星人10.35-18.92-0.03-0.29%220662273.250.75%
301368丰立智能51.283064.43-0.15-0.29%53812738.70.84%
003025思进智能13.6226.69-0.04-0.29%202692750.720.90%
603661恒林股份30.1015.17-0.09-0.30%3107934.180.22%
002236大华股份16.7014.09-0.05-0.30%7004411663.160.33%
600796钱江生化6.6031.33-0.02-0.30%613364085.271.97%
600415小商品城13.0417.02-0.04-0.31%14995319596.620.27%
688079美迪凯12.81-44.22-0.04-0.31%39014.614980.4920.97%
002860星帅尔12.7526.14-0.04-0.31%190162419.090.54%
600160巨化股份34.7023.66-0.11-0.32%7130724707.570.26%
603610麒盛科技15.7536.60-0.05-0.32%175322760.030.50%
920270天铭科技15.5933.15-0.05-0.32%3137489.95750.39%
000559万向钱潮15.4150.70-0.05-0.32%25723539417.610.78%
688819天能股份33.1120.23-0.11-0.33%46240.2815229.490.48%
603997继峰股份11.8969.96-0.04-0.34%410054901.340.32%
002032苏泊尔43.7116.09-0.15-0.34%39501731.440.05%
600491龙元建设2.90-7.35-0.01-0.34%639241859.190.42%
000913钱江摩托14.1614.06-0.05-0.35%153192177.470.29%
603266天龙股份18.3533.08-0.07-0.38%86601592.150.44%
603376大明电子33.4847.37-0.13-0.39%63752134.452.05%
603600永艺股份10.2012.82-0.04-0.39%221462281.820.74%
688109品茗科技124.54147.15-0.49-0.39%1243.371546.9660.16%
688379华光新材45.0526.76-0.18-0.40%5908.282633.7030.66%
920058华洋赛车27.2827.65-0.11-0.40%1146311.97480.42%
002224三力士4.76439.13-0.02-0.42%1325076324.441.64%
688701卓锦股份9.48-13.84-0.04-0.42%13973.591334.391.04%
603081大丰实业11.6847.41-0.05-0.43%107031254.970.25%
001325元创股份53.1025.72-0.23-0.43%167908937.5298.57%
603726朗迪集团22.4119.35-0.10-0.44%112872521.490.61%
603816顾家家居33.5017.24-0.15-0.45%177225975.370.22%
002344海宁皮城4.4173.99-0.02-0.45%448141984.70.35%
605358立昂微33.01-69.39-0.16-0.48%5098816737.830.76%
603049中策橡胶47.3710.14-0.23-0.48%77873693.780.89%
600052东望时代4.07-8.72-0.02-0.49%368951506.940.44%
600699均胜电子24.1432.86-0.12-0.49%9690823304.250.72%
002434万里扬7.9032.03-0.04-0.50%463153658.040.35%
000517荣安地产1.96-2.95-0.01-0.51%1069592113.040.43%
605008长鸿高科11.75985.39-0.06-0.51%6119722.770.09%
603889新澳股份7.6312.79-0.04-0.52%199421526.530.28%
002010传化智联5.6928.53-0.03-0.52%962715490.70.35%
603583捷昌驱动31.6933.14-0.17-0.53%97333080.430.25%
601022宁波远洋9.1117.49-0.05-0.55%535194895.060.41%
600526菲达环保5.4517.51-0.03-0.55%511002798.810.59%
603338浙江鼎力49.0414.09-0.27-0.55%78433844.070.15%
600987航民股份7.2410.16-0.04-0.55%445103241.30.44%
301004嘉益股份46.6211.94-0.26-0.55%1975923.570.15%
300351永贵电器15.5662.81-0.09-0.58%302544703.641.15%
603897长城科技29.1222.93-0.17-0.58%4333312466.572.10%
002489浙江永强3.3711.19-0.02-0.59%1037213499.090.54%
920906舜宇精工23.2128.51-0.14-0.60%1460338.13210.44%
920249利尔达8.24-83.04-0.05-0.60%217711789.5261.75%
002534西子洁能16.4171.12-0.10-0.61%461427554.3510.56%
603556海兴电力34.4017.74-0.21-0.61%141624876.950.29%
300863卡倍亿52.1358.31-0.32-0.61%87484561.340.48%
603311金海高科16.2342.20-0.10-0.61%186743012.070.79%
601567三星医疗28.4320.26-0.18-0.63%8995625447.10.64%
605500森林包装9.1843.13-0.06-0.65%154961427.850.37%
688449联芸科技43.97142.34-0.29-0.66%32998.2314259.321.13%
600926杭州银行16.586.32-0.11-0.66%8324613863.330.11%
603316诚邦股份14.55-32.15-0.10-0.68%555747961.82.10%
688320禾川科技30.52-26.17-0.21-0.68%6174.821886.7370.41%
688611杭州柯林51.79192.79-0.36-0.69%1950.641010.360.13%
002488金固股份11.44346.99-0.08-0.69%437375021.410.48%
300880迦南智能22.8850.17-0.16-0.69%5419212241.942.78%
688307中润光学75.72105.93-0.53-0.70%60866.2245145.966.86%
603219富佳股份15.5781.62-0.11-0.70%253163943.210.45%
605060联德股份53.4258.69-0.38-0.71%1962610392.60.82%
300669沪宁股份30.83363.85-0.22-0.71%62631935.370.34%
688717艾罗能源121.36167.78-0.87-0.71%54742.9867201.335.53%
002126银轮股份42.1541.88-0.31-0.73%5298822320.650.67%
002142宁波银行30.196.91-0.23-0.76%5501516679.70.08%
600798宁波海运3.86-5913.12-0.03-0.77%1097534255.930.91%
603391力聚热能68.1130.24-0.53-0.77%29842042.571.31%
002318久立特材30.1217.24-0.24-0.79%192245802.650.20%
002067景兴纸业5.02119.24-0.04-0.79%1834039184.6891.37%
601689拓普集团57.6936.08-0.47-0.81%10625961061.380.61%
600790轻纺城3.6564.14-0.03-0.82%322611184.490.22%
688360德马科技19.4454.84-0.16-0.82%19209.833749.0980.76%
301280珠城科技50.4432.59-0.42-0.83%45442293.791.13%
002003伟星股份9.5917.27-0.08-0.83%308092970.260.30%
600933爱柯迪16.7615.80-0.14-0.83%422977082.080.43%
301225恒勃股份97.9472.98-0.82-0.83%96169411.963.22%
301222浙江恒威33.1732.07-0.28-0.84%117253882.381.47%
001270*ST铖昌105.29239.08-0.93-0.88%3785739487.821.86%
000906浙商中拓5.6220.26-0.05-0.88%330601869.970.47%
600152维科技术10.08-60.20-0.09-0.88%30256430309.295.72%
688623双元科技87.6880.41-0.79-0.89%2092.291841.7751.09%
002273水晶光电23.2028.02-0.21-0.90%13377830798.80.98%
688092爱科科技28.3446.01-0.26-0.91%4804.161359.5430.58%
603568伟明环保25.9616.27-0.24-0.92%234596120.550.14%
603055台华新材9.4916.06-0.09-0.94%240582289.10.27%
002043兔宝宝14.7516.72-0.14-0.94%251573736.760.34%
603373安邦护卫44.9337.33-0.44-0.97%94514247.872.08%
600704物产中大5.106.94-0.05-0.97%31393516080.730.61%
603277银都股份14.2516.54-0.14-0.97%6971995.680.11%
603130云中马39.6852.18-0.40-1.00%142215693.171.03%
601877正泰电器34.1716.12-0.35-1.01%134261458460.62%
600580卧龙电驱37.8452.49-0.39-1.02%18807070705.691.21%
605009豪悦护理28.3920.60-0.30-1.05%71282031.330.33%
600261阳光照明3.6427.01-0.04-1.09%877293211.920.66%
601882海天精工18.4522.45-0.21-1.13%174033223.070.33%
300032金龙机电6.09-156.67-0.07-1.14%34886721212.274.34%
300879大叶股份27.7547.32-0.32-1.14%8619824097.854.29%
603119浙江荣泰73.69100.40-0.87-1.17%4806235308.632.36%
605007五洲特纸13.5329.83-0.16-1.17%249673376.110.62%
002444巨星科技30.2714.33-0.36-1.18%3822811566.490.33%
600283钱江水利9.2322.15-0.11-1.18%458604248.240.84%
605068明新旭腾27.22-19.73-0.33-1.20%52231421.920.32%
603298杭叉集团24.6314.67-0.30-1.20%171234233.710.13%
920036觅睿科技46.8832.24-0.59-1.24%82163809.3946.29%
001228永泰运31.3735.11-0.40-1.26%34271084.770.43%
605259绿田机械20.9914.62-0.27-1.27%136022859.140.79%
603557ST起步3.86-16.91-0.05-1.28%507501962.490.81%
605011杭州热电21.5345.80-0.28-1.28%6738114688.341.68%
601916浙商银行3.066.02-0.04-1.29%73307222615.920.34%
603186华正新材60.5134.29-0.80-1.30%2964717778.591.89%
301399英特科技22.57106.21-0.30-1.31%5513512544.6710.08%
002034旺能环境17.9012.95-0.24-1.32%257724638.270.60%
688290景业智能47.04296.67-0.64-1.34%7296.493429.4220.71%
603611诺力股份20.4412.27-0.28-1.35%197304029.20.77%
603215比依股份19.6933.62-0.27-1.35%151313001.740.81%
603685晨丰科技27.46291.51-0.39-1.40%112403090.410.56%
002050三花智控43.2544.79-0.62-1.41%371334159977.41.01%
605255天普股份101.20417.10-1.46-1.42%70217083.880.52%
920770艾能聚16.4148.93-0.24-1.44%164432702.3942.01%
688270臻镭科技139.33276.08-2.08-1.47%46315.3463816.882.16%
300901中胤时尚15.11-173.85-0.23-1.50%142352152.690.59%
002112三变科技22.3579.74-0.35-1.54%12750628219.734.87%
920924广脉科技20.16116.61-0.33-1.61%190613882.442.92%
300113顺网科技27.9652.58-0.46-1.62%371167105580.37.16%
002896中大力德77.00207.80-1.29-1.65%4616135374.272.35%
002795永和智控7.74-12.14-0.13-1.65%970917529.722.23%
300718长盛轴承68.6582.80-1.17-1.68%2307915759.411.19%
601018宁波港4.1015.43-0.07-1.68%2294089503.4090.12%
300100双林股份30.1534.27-0.53-1.73%3363610115.50.61%
301157华塑科技60.62103.96-1.08-1.75%102026165.744.94%
002203海亮股份13.6641.79-0.25-1.80%18210424633.430.82%
002244滨江集团9.739.15-0.18-1.82%966919489.670.36%
688299长阳科技17.23-92.92-0.32-1.82%33335.275739.4651.16%
300795米奥会展12.1126.48-0.24-1.94%362064451.842.08%
603558健盛集团13.9211.78-0.28-1.97%7743010702.432.26%
600113浙江东日49.49144.69-1.00-1.98%4538422196.661.10%
601002晋亿实业5.4221.36-0.11-1.99%1738079482.891.82%
605056咸亨国际23.5537.91-0.50-2.08%4326910082.231.07%
603071物产环能14.7412.50-0.32-2.12%377215603.870.68%
301068大地海洋31.77-183.93-0.69-2.13%75492396.760.75%
688127蓝特光学56.5759.05-1.25-2.16%72315.1940549.521.78%
301252同星科技35.2852.12-0.79-2.19%2832110078.545.99%
600177雅戈尔7.5313.38-0.17-2.21%1253829558.20.27%
605117德业股份128.3038.01-2.95-2.25%85147109993.80.94%
603757大元泵业43.5556.14-1.05-2.35%7170630899.743.84%
603091众鑫股份71.9025.73-1.74-2.36%38982817.281.24%
002364中恒电气28.26165.52-0.70-2.42%12518435235.082.24%
600683京投发展10.22-12.98-0.27-2.57%22360922850.363.02%
300897山科智能24.7280.06-0.68-2.68%69461723.380.79%
603677奇精机械15.4643.53-0.45-2.83%135252097.760.70%
603301振德医疗89.5284.72-2.70-2.93%2653823760.761.00%
002761浙江建投8.1552.63-0.25-2.98%14020911568.931.30%
002801微光股份30.9625.46-0.96-3.01%199706151.871.72%
002718友邦吊顶60.60-120.31-1.90-3.04%3470221502.626.37%
002479富春环保5.8022.26-0.19-3.17%50450429546.165.85%
002214*ST大立18.46-44.45-0.62-3.25%5613710493.891.17%
300695兆丰股份65.9619.23-2.30-3.37%92876036.660.91%
601515衢州东峰4.26-20.77-0.15-3.40%44564919099.522.32%
603008喜临门16.0817.09-0.57-3.42%10780717596.52.93%
300763锦浪科技108.1048.47-4.12-3.67%156815171378.24.88%
300118东方日升17.34-7.04-0.67-3.72%34386359664.363.71%
605377华旺科技8.8618.49-0.41-4.42%11947610781.932.15%
603001奥康国际8.97-12.44-0.45-4.78%640955796.761.60%
601528瑞丰银行5.315.19-0.27-4.84%36869119739.752.13%
603105芯能科技12.5132.29-0.64-4.87%30382338178.96.08%
600032浙江新能11.7852.85-0.83-6.58%71812685601.722.99%
603687大胜达15.2173.09-1.29-7.82%685579.1105117.212.46%

转至鑫磊股份（301317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。