中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫磊股份(301317)浙江省上涨家数:501下跌家数:207平均涨幅:+0.76%平均换手:1.43%总成交额:892.80亿元
更新时间：2026-03-27 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.99-75.24+8.63+18.62%14410374143.2210.03%
688141杰华特53.45-43.27+5.12+10.59%153254.179441.753.40%
920166海圣医疗28.5625.06+2.64+10.19%237556717.11310.00%
603076乐惠国际28.12239.53+2.56+10.02%5383014812.764.46%
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
002082万邦德26.041121.50+2.37+10.01%26863566758.484.86%
002263大东南4.07150.41+0.37+10.00%2809141108520.414.96%
002756永兴材料81.2172.47+7.38+10.00%164088127832.44.22%
603538美诺华39.1886.82+3.56+9.99%20490179106.559.48%
603272联翔股份31.60156.60+2.22+7.56%8119225293.487.84%
300666江丰电子143.1073.80+9.50+7.11%98603137807.64.46%
688805健信超导46.09138.54+2.93+6.79%17400.47827.6215.52%
300813泰林生物29.75219.07+1.85+6.63%8592925755.1411.30%
301056森赫股份15.1955.75+0.93+6.52%381095692.432.17%
603806福斯特19.3868.59+1.17+6.43%46093186762.111.77%
605116奥锐特26.5525.40+1.53+6.12%4117710713.451.01%
603213镇洋发展14.3268.48+0.82+6.07%13372218929.693.03%
605028世茂能源29.2027.10+1.67+6.07%5024014764.693.14%
300702天宇股份22.9441.63+1.30+6.01%427579605.872.02%
001367海森药业25.5628.66+1.44+5.97%11555729216.9929.04%
002849威星智能16.3892.70+0.89+5.75%590399454.5913.05%
002940昂利康30.6157.13+1.49+5.12%9081927849.934.90%
002569*ST步森14.67-47.86+0.70+5.01%334964866.232.39%
002199*ST东晶8.46-30.27+0.40+4.96%433953644.421.78%
300911亿田智能28.22-70.59+1.33+4.95%7396620757.694.32%
688577浙海德曼65.27184.43+3.07+4.94%9774.996302.2140.88%
603229奥翔药业10.2345.95+0.44+4.49%13223113183.921.59%
603618杭电股份23.04-78.64+0.97+4.40%577371128614.68.35%
603520司太立10.75-161.13+0.45+4.37%50426154199.811.50%
688032禾迈股份137.86433.13+5.75+4.35%34128.846090.652.75%
603551奥普科技12.4716.25+0.51+4.26%203252492.060.54%
920252天宏锂电28.61296.43+1.15+4.19%3679410234.715.39%
300796贝斯美9.28-839.30+0.37+4.15%541564968.671.50%
300357我武生物24.9533.46+0.98+4.09%10975226990.512.27%
603271永杰新材43.5321.82+1.63+3.89%186148027.291.97%
301607富特科技45.7547.71+1.67+3.79%2289410323.862.05%
000963华东医药34.7616.49+1.26+3.76%8879730464.240.51%
001211双枪科技28.7291.06+1.02+3.68%234856658.963.51%
002942新农股份19.1734.47+0.66+3.57%123592326.220.90%
002370亚太药业6.4435.60+0.22+3.54%1431559167.5511.92%
300930屹通新材28.5950.63+0.97+3.51%113153184.952.40%
002637赞宇科技11.5232.76+0.39+3.50%10537512091.612.38%
301448开创电气38.74789.30+1.31+3.50%44511700.050.92%
605318法狮龙76.31-527.90+2.52+3.42%1853213707.671.47%
002326永太科技23.05-59.91+0.75+3.36%36375483024.734.50%
688215瑞晟智能68.54236.86+2.23+3.36%4637.573140.4850.74%
002131利欧股份7.76107.43+0.25+3.33%4196774326979.67.17%
600982宁波能源6.9023.41+0.22+3.29%1481451100223.513.26%
300111向日葵4.08827.28+0.13+3.29%34347213895.193.07%
301507民生健康14.1441.99+0.44+3.21%352494968.413.20%
600671天目药业21.5779.24+0.67+3.21%2466952952.03%
002099海翔药业7.15-34.55+0.22+3.17%17760712591.931.10%
300673佩蒂股份15.0826.45+0.46+3.15%185222770.081.15%
603010万盛股份10.83-6.65+0.33+3.14%609056523.281.03%
300270中威电子10.47-56.85+0.31+3.05%458394796.011.76%
002730电光科技23.9891.08+0.71+3.05%27938965336.848.07%
603867新化股份30.7628.87+0.91+3.05%281718498.241.31%
002388新亚制程5.12-11.12+0.15+3.02%1019725115.612.01%
002648卫星化学27.4117.39+0.79+2.97%382664103504.61.14%
300558贝达药业42.1958.53+1.21+2.95%3744515741.660.89%
300587天铁科技5.69-110.33+0.16+2.89%1624409128.891.54%
603799华友钴业59.8521.22+1.68+2.89%341860200776.11.81%
002001新和成34.9314.91+0.96+2.83%26125790925.640.86%
002468申通快递15.3320.53+0.42+2.82%31992449039.32.18%
300181佐力药业15.3618.07+0.42+2.81%8642413155.911.43%
603456九洲药业16.2419.98+0.44+2.78%7977412840.840.90%
002322理工能科14.8123.69+0.40+2.78%10969316280.263.12%
300347泰格医药52.1873.39+1.40+2.76%6506333682.361.15%
600521华海药业15.3549.10+0.41+2.74%11060916872.180.74%
600232金鹰股份7.90-128.81+0.21+2.73%602204742.81.65%
301535浙江华远20.7170.33+0.55+2.73%231134753.583.62%
002021中捷资源3.10-35974.57+0.08+2.65%1733515296.471.45%
002020京新药业14.9018.00+0.38+2.62%8791113035.461.34%
300329海伦钢琴15.00-30.80+0.38+2.60%341175060.661.35%
600216浙江医药15.7912.21+0.40+2.60%24633538846.392.59%
688583思看科技119.02110.19+3.00+2.59%6226.137360.4972.02%
002012凯恩股份6.78100.02+0.17+2.57%1282158631.5512.74%
603095越剑智能17.5542.34+0.44+2.57%143992523.180.56%
300469信息发展63.56-120.79+1.59+2.57%3640322902.731.55%
002019亿帆医药12.8438.64+0.32+2.56%11326314452.451.33%
301081严牌股份15.32243.12+0.38+2.54%612619310.742.81%
301295美硕科技34.39165.56+0.85+2.53%111753806.563.80%
300277海联讯19.693367.57+0.48+2.50%23622346512.323.08%
920086科马材料32.4133.37+0.79+2.50%125444024.1964.69%
002840华统股份11.2599.57+0.27+2.46%29997733504.363.77%
301201诚达药业42.06-125.81+1.00+2.44%159486673.891.47%
300837浙矿股份36.1987.57+0.86+2.43%110763919.391.61%
300626华瑞股份20.34-588.30+0.48+2.42%305216131.351.70%
600768宁波富邦16.97166.22+0.40+2.41%290304881.922.17%
603168莎普爱思6.80-39.11+0.16+2.41%397832684.511.07%
301092争光股份32.7142.02+0.76+2.38%78522528.231.29%
002064华峰化学10.3630.84+0.24+2.37%21538422277.910.44%
300478杭州高新23.07-117.92+0.53+2.35%145563343.591.18%
000739普洛药业17.4622.71+0.40+2.34%338045859.130.29%
603048浙江黎明20.6997.54+0.47+2.32%138972847.150.95%
688203海正生材11.96348.45+0.27+2.31%8124.67962.86850.40%
603070万控智造15.1065.46+0.34+2.30%263783938.370.66%
300849锦盛新材20.07-91.25+0.45+2.29%183243704.271.51%
605077华康股份14.7517.88+0.33+2.29%154612271.670.52%
603995甬金股份17.509.53+0.39+2.28%242514216.870.66%
600763通策医疗41.5035.93+0.92+2.27%4116616880.80.92%
300244迪安诊断18.40-26.65+0.40+2.22%10197218646.512.03%
601865福莱特15.74105.81+0.34+2.21%27651043908.41.45%
603216梦天家居32.6294.78+0.70+2.19%218797181.080.98%
301141中科磁业49.40154.97+1.06+2.19%95844675.832.15%
301065本立科技22.5634.19+0.48+2.17%84551890.090.98%
688565力源科技13.3461.54+0.28+2.14%17349.712285.1241.16%
605566福莱蒽特27.24118.65+0.57+2.14%91262470.190.68%
603165荣晟环保15.3223.55+0.32+2.13%11146616849.313.48%
600596新安股份11.07-1506.26+0.23+2.12%9789810731.160.73%
688005容百科技29.85-884.32+0.62+2.12%114723.333850.321.61%
600330天通股份16.50932.32+0.34+2.10%53316386317.794.32%
605507国邦医药27.2617.45+0.56+2.10%185905038.830.33%
300314戴维医疗12.6754.81+0.26+2.10%162332045.091.13%
000980众泰汽车2.46-13.94+0.05+2.07%45553511039.750.91%
603004鼎龙科技21.6528.66+0.44+2.07%100002147.841.70%
301057汇隆新材33.86106.34+0.68+2.05%142204791.931.76%
301203国泰环保41.3425.66+0.83+2.05%69432851.591.58%
300078思创智联4.00-20.08+0.08+2.04%972473859.50.87%
300426华智数媒7.55-10.66+0.15+2.03%336252532.080.84%
301388欣灵电气33.25151.17+0.66+2.03%128884250.234.71%
301317鑫磊股份49.8519.78+0.98+2.01%167348273.753.21%
301212联盛化学27.03180.75+0.53+2.00%68861850.410.73%
003030祖名股份20.42133.51+0.40+2.00%144312944.731.82%
603177德创环保11.37197.56+0.22+1.97%176951994.230.87%
603948建业股份26.0419.37+0.50+1.96%70271812.50.43%
002430杭氧股份28.1927.46+0.54+1.95%8424623667.780.86%
300439美康生物9.6039.18+0.18+1.91%279102673.370.95%
301390经纬股份37.9492.21+0.71+1.91%60712270.911.98%
605369拱东医疗17.1637.02+0.32+1.90%5011854.590.23%
603949雪龙集团17.5047.97+0.32+1.86%8661614896.684.12%
603120肯特催化39.5340.14+0.72+1.86%57232268.132.53%
605055迎丰股份8.91-144.58+0.16+1.83%239942114.780.55%
301335天元宠物25.1366.70+0.45+1.82%75721894.391.50%
300920润阳科技38.48110.10+0.67+1.77%66512535.451.01%
301052果麦文化33.75105.48+0.58+1.75%143164795.791.79%
600366宁波韵升11.7442.75+0.20+1.73%8841310253.980.80%
601116三江购物14.0956.76+0.24+1.73%517817264.910.95%
002095生意宝16.64-391.66+0.28+1.71%221573688.270.88%
300766每日互动33.88-106.74+0.57+1.71%8100127198.672.26%
002440闰土股份11.3344.28+0.19+1.71%13663715382.841.44%
002686亿利达7.18332.55+0.12+1.70%646624616.51.24%
300489光智科技45.53-188.80+0.76+1.70%3023113691.512.20%
600576祥源文旅6.0232.96+0.10+1.69%1065956433.961.61%
688816易思维63.8874.59+1.05+1.67%4304.722726.9322.23%
605303园林股份17.05-11.78+0.28+1.67%212103631.591.32%
301567贝隆精密41.89102.19+0.68+1.65%48612014.992.29%
605162新中港11.1630.05+0.18+1.64%20821323444.555.20%
688767博拓生物31.8046.30+0.51+1.63%4782.521514.2550.32%
603665康隆达30.00-16.75+0.48+1.63%90582706.110.57%
600267海正药业10.0321.99+0.16+1.62%676846760.880.56%
688023安恒信息47.68-84.40+0.76+1.62%13973.786605.0171.37%
000411英特集团10.7312.29+0.17+1.61%152091621.540.41%
688348昱能科技65.71179.95+1.04+1.61%45582.7729256.822.92%
600126杭钢股份8.25-344.87+0.13+1.60%53035343310.781.57%
300250初灵信息21.02-282.10+0.33+1.59%193754041.461.23%
603129春风动力226.2019.23+3.55+1.59%595313368.660.39%
002633申科股份18.49462.90+0.29+1.59%178193292.351.19%
002522浙江众成5.7867.75+0.09+1.58%20732111803.522.29%
600884杉杉股份13.49-284.25+0.21+1.58%47622763668.172.60%
002602世纪华通16.3231.93+0.25+1.56%37580060855.110.55%
300898熊猫乳品23.5130.33+0.36+1.56%129823049.791.13%
002758浙农股份9.8111.63+0.15+1.55%487684757.950.94%
600273嘉化能源9.1711.97+0.14+1.55%1067349726.220.79%
300519新光药业15.1341.78+0.23+1.54%108051627.610.95%
688310迈得医疗15.15-134.13+0.23+1.54%9792.091478.3220.59%
603811诚意药业11.9117.22+0.18+1.53%531476324.071.62%
600352浙江龙盛13.3921.00+0.20+1.52%14696919547.610.45%
301469恒达新材31.5340.20+0.47+1.51%53461676.411.16%
300604长川科技122.7080.54+1.81+1.50%5584767563.831.14%
002725跃岭股份14.9652.22+0.22+1.49%369325446.581.74%
300548长芯博创150.99154.72+2.22+1.49%98229144309.83.65%
688777中控技术65.0561.87+0.95+1.48%45193.629070.760.57%
300637扬帆新材11.02221.06+0.16+1.47%190102081.880.81%
603505金石资源17.9162.21+0.26+1.47%409507274.950.49%
002767先锋电子20.7282.81+0.30+1.47%99932057.720.77%
600986浙文互联9.69113.71+0.14+1.47%25891124955.551.74%
300945曼卡龙15.4333.35+0.22+1.45%499617640.662.10%
002629仁智股份6.37758.40+0.09+1.43%718044560.91.70%
603320迪贝电气19.8239.41+0.28+1.43%112302217.470.75%
688006杭可科技25.7346.22+0.36+1.42%39618.3510132.760.66%
000705浙江震元8.6561.21+0.12+1.41%263772271.760.94%
605337李子园10.8319.70+0.15+1.40%221242389.110.57%
300969恒帅股份123.8277.37+1.70+1.39%1114413779.182.22%
920101志高机械34.4926.08+0.47+1.38%1188410.440.43%
301055张小泉18.4562.82+0.25+1.37%152842811.990.98%
688549中巨芯-U8.862384.22+0.12+1.37%84195.887380.7131.43%
002250联化科技15.5536.21+0.21+1.37%631449750.560.71%
003017大洋生物30.3627.57+0.41+1.37%61391850.630.89%
601579会稽山16.3739.28+0.22+1.36%214053494.310.45%
002712思美传媒5.22-66.60+0.07+1.36%614983198.591.14%
605177东亚药业20.90-10.99+0.28+1.36%87871828.960.78%
688475萤石网络26.2236.44+0.35+1.35%14502.193768.5990.18%
603931格林达27.1142.40+0.36+1.35%91652460.270.46%
002562兄弟科技6.1463.96+0.08+1.32%16972410322.232.42%
600537亿晶光电3.86-2.64+0.05+1.31%908860.935062.487.68%
002859洁美科技40.2886.45+0.52+1.31%7076227917.311.74%
002418康盛股份4.66-70.98+0.06+1.30%28261412914.012.49%
000631顺发恒能3.90110.83+0.05+1.30%2051648085.040.89%
301198喜悦智行14.08-105.21+0.18+1.29%1812325321.17%
605166聚合顺10.1715.52+0.13+1.29%133261348.180.42%
001222源飞宠物19.5921.40+0.25+1.29%61491201.130.57%
300401花园生物14.1325.44+0.18+1.29%7911711068.021.48%
301353普莱得26.7437.99+0.34+1.29%50611351.221.59%
600208衢州发展3.15-62.90+0.04+1.29%2667718363.4710.31%
000795英洛华8.7039.46+0.11+1.28%654095634.390.58%
300645正元智慧16.67269.79+0.21+1.28%171372856.981.23%
601599浙文影业3.9738.24+0.05+1.28%1148484547.620.99%
601112振石股份19.8944.44+0.25+1.27%8461916867.644.77%
002687乔治白4.8140.94+0.06+1.26%458852204.221.11%
002520日发精机5.62-4.81+0.07+1.26%1247816936.771.74%
001225和泰机电47.5967.33+0.59+1.26%67043151.483.19%
603709中源家居16.98-34.72+0.21+1.25%109911859.350.88%
688581安杰思54.3019.77+0.67+1.25%873.76470.39750.21%
300306远方信息12.1837.54+0.15+1.25%160841950.781.02%
002574明牌珠宝5.70-31.04+0.07+1.24%409292319.340.78%
605158华达新材7.3723.03+0.09+1.24%161591190.870.32%
001336楚环科技26.2879.95+0.32+1.23%65141702.851.40%
920061西磁科技23.30296.06+0.28+1.22%2293530.40720.58%
920690捷众科技24.3622.59+0.29+1.20%2433585.9760.56%
301275汉朔科技38.8633.08+0.46+1.20%239339217.460.82%
603258电魂网络16.18-52.85+0.19+1.19%99401602.240.41%
605155西大门16.2227.79+0.19+1.19%150042443.240.80%
300878维康药业27.73-12.73+0.32+1.17%71921987.420.50%
603089正裕工业12.2621.58+0.14+1.16%122271494.840.51%
002389航天彩虹22.02246.25+0.25+1.15%15840034897.721.61%
603079圣达生物16.8852.24+0.19+1.14%150522516.130.80%
300512中亚股份8.90106.27+0.10+1.14%152531352.550.47%
300488恒锋工具26.7533.35+0.30+1.13%144003808.130.94%
603222济民健康8.92-28.34+0.10+1.13%540644828.191.03%
300234开尔新材6.29656.04+0.07+1.13%492673091.781.43%
000967盈峰环境9.0575.18+0.10+1.12%17493515752.980.55%
688288鸿泉技术23.5934.59+0.26+1.11%6558.531540.4620.66%
301113雅艺科技25.41314.35+0.28+1.11%89162258.911.62%
605180华生科技14.5592.02+0.16+1.11%88791285.750.53%
603282亚光股份20.1522.07+0.22+1.10%61471233.50.46%
300550和仁科技11.9160.94+0.13+1.10%156951861.530.60%
002062宏润建设7.3432.80+0.08+1.10%484693528.560.43%
603260合盛硅业41.44-1383.72+0.45+1.10%2883511838.460.24%
300163先锋新材4.6223.60+0.05+1.09%660903026.961.46%
603116红蜻蜓5.60-29.36+0.06+1.08%214241197.170.37%
301550斯菱智驱148.33177.74+1.58+1.08%3546052270.632.51%
920639晨光电缆7.5870.89+0.08+1.07%8647648.05530.73%
301345涛涛车业214.3831.74+2.26+1.07%37007919.521.06%
301279金道科技26.6856.70+0.28+1.06%59331573.990.61%
603901永创智能11.4694.30+0.12+1.06%274683126.640.56%
001255博菲电气36.33393.73+0.38+1.06%53211924.160.75%
300784利安科技47.9342.25+0.50+1.05%29591412.251.75%
603297永新光学101.6651.41+1.06+1.05%56575733.160.51%
603711香飘飘12.4835.23+0.13+1.05%82981032.360.20%
920169七丰精工28.9367.88+0.30+1.05%89322561.5221.76%
002120韵达股份6.7615.86+0.07+1.05%1264238537.810.45%
603218日月股份14.6527.36+0.15+1.03%9966914541.260.97%
603238诺邦股份15.7422.94+0.16+1.03%125571966.530.71%
002677浙江美大7.88234.15+0.08+1.03%293702284.930.55%
688130晶华微20.74-73.85+0.21+1.02%7409.31527.3881.23%
603088宁波精达12.0049.50+0.12+1.01%13422415694.053.07%
300435中泰股份26.11147.94+0.26+1.01%373969690.961.01%
605268王力安防12.0730.40+0.12+1.00%325953923.120.74%
301077星华新材26.5730.12+0.26+0.99%58031535.080.61%
603605珀莱雅61.4915.43+0.60+0.99%118257233.290.30%
603073彩蝶实业19.5023.32+0.19+0.98%91041773.762.43%
603321梅轮电梯7.2053.73+0.07+0.98%250091792.750.73%
688298东方生物22.64-9.52+0.22+0.98%5476.91236.0480.27%
300412迦南科技5.1782.23+0.05+0.98%657033390.371.40%
603303得邦照明13.5124.38+0.13+0.97%763910270.16%
000156华数传媒7.3129.04+0.07+0.97%629404601.110.37%
000607华媒控股4.23-55.50+0.04+0.95%470041986.440.53%
300020ST银江4.23-2.55+0.04+0.95%510422139.750.67%
688571杭华股份7.4429.09+0.07+0.95%18795.511391.8540.44%
301066万事利13.86119.01+0.13+0.95%204062817.70.88%
001256炜冈科技26.6641.71+0.25+0.95%4517311902.384.23%
603839安正时尚7.47-27.89+0.07+0.95%166931244.280.43%
688365光云科技18.20-187.48+0.17+0.94%39611.097180.2290.93%
300283温州宏丰7.51-75.63+0.07+0.94%687805114.721.87%
301616浙江华业46.2718.54+0.43+0.94%27891281.681.39%
301008宏昌科技29.13112.43+0.27+0.94%70402033.710.61%
603703盛洋科技11.87-134.62+0.11+0.94%360064235.790.87%
920656海昇药业15.1222.75+0.14+0.93%2735409.92570.84%
600814杭州解百7.6228.52+0.07+0.93%442033368.980.60%
600130*ST波导4.36723.96+0.04+0.93%617552680.250.82%
600235民丰特纸6.5477.45+0.06+0.93%308342014.290.88%
603657春光科技25.27236.73+0.23+0.92%44721128.80.33%
002332仙琚制药8.8131.84+0.08+0.92%488184282.820.50%
920685新芝生物12.1227.26+0.11+0.92%1481178.690.27%
603015弘讯科技12.21106.31+0.11+0.91%175262127.270.43%
301193家联科技22.54-52.40+0.20+0.90%112802515.310.81%
300839博汇股份12.54-17.57+0.11+0.88%269993389.380.93%
300451创业慧康4.61-20.49+0.04+0.88%1287185876.140.95%
301009可靠股份11.5984.96+0.10+0.87%247962882.871.64%
920227美登科技57.4255.26+0.49+0.86%1188678.62560.67%
300882万胜智能21.1634.56+0.18+0.86%204694314.370.77%
002403爱仕达10.59-79.15+0.09+0.86%151211591.880.51%
002124天邦食品2.3814.04+0.02+0.85%1893474499.870.96%
002493荣盛石化11.94162.00+0.10+0.84%19214622816.880.21%
603289泰瑞机器10.7530.15+0.09+0.84%295073147.171.01%
300133华策影视7.1953.89+0.06+0.84%16946112156.881.05%
300703创源股份19.2827.19+0.16+0.84%182333501.681.07%
300729乐歌股份12.3117.56+0.10+0.82%119021460.390.37%
688789宏华数科70.3323.97+0.57+0.82%3170.12225.720.18%
603896寿仙谷18.6527.12+0.15+0.81%55321027.460.28%
605020永和股份25.1122.34+0.20+0.80%276256895.580.55%
300076GQY视讯6.40-42.75+0.05+0.79%687404411.081.62%
002624完美世界18.24-151.72+0.14+0.77%17654332018.320.97%
603700宁水集团13.0628.20+0.10+0.77%124691622.850.62%
301585蓝宇股份27.5243.43+0.21+0.77%3532963.360.52%
603231索宝蛋白17.2118.70+0.13+0.76%86301483.810.81%
301082久盛电气17.31105.99+0.13+0.76%188143235.280.90%
603103横店影视22.7390.54+0.17+0.75%193744397.630.31%
001358兴欣新材26.8552.00+0.20+0.75%59051577.331.16%
300853申昊科技18.97-11.23+0.14+0.74%106582013.930.97%
603701德宏股份23.22142.85+0.17+0.74%158813659.420.61%
920056能之光21.8632.38+0.16+0.74%2538549.3340.82%
301097天益医疗51.96235.47+0.38+0.74%35151811.891.21%
300727润禾材料30.2044.73+0.22+0.73%94082823.140.58%
300459汤姆猫4.15-14.79+0.03+0.73%2395519911.210.73%
600865百大集团11.10165.80+0.08+0.73%156171728.080.42%
002044美年健康5.6371.21+0.04+0.72%41022923073.851.06%
601113华鼎股份4.2813.42+0.03+0.71%491922100.430.45%
002247聚力文化2.8661.40+0.02+0.70%1100903138.441.71%
688088虹软科技38.7660.34+0.27+0.70%21642.678329.660.54%
301096百诚医药51.81-30.06+0.36+0.70%92904816.731.12%
688075安旭生物36.8738.77+0.25+0.68%2035.77748.52740.16%
603208江山欧派13.29-24.48+0.09+0.68%118371578.330.67%
603926铁流股份17.7440.93+0.12+0.68%104941854.980.45%
600570恒生电子25.1545.23+0.17+0.68%9125822763.510.48%
300838浙江力诺14.91418.74+0.10+0.68%124291848.991.22%
300316晶盛机电43.36125.92+0.29+0.67%8700937384.550.71%
603085天成自控10.49548.27+0.07+0.67%166601742.480.42%
002196方正电机13.59-461.66+0.09+0.67%9302712505.31.91%
002206海利得6.0513.29+0.04+0.67%660193985.20.77%
603045福达合金28.8665.62+0.19+0.66%166724812.61.23%
300144宋城演艺7.7625.63+0.05+0.65%994397693.080.42%
605336帅丰电器15.55148.77+0.10+0.65%142952216.470.78%
300027华谊兄弟1.56-12.16+0.01+0.65%3595005603.971.45%
603500祥和实业10.9524.89+0.07+0.64%199882181.630.60%
301539宏鑫科技18.8145.55+0.12+0.64%5222978.530.70%
002381双箭股份6.4639.32+0.04+0.62%381552467.951.19%
003041真爱美家50.7729.25+0.31+0.61%123676227.810.90%
603788宁波高发14.8817.12+0.09+0.61%67391000.380.30%
002103广博股份8.3025.77+0.05+0.61%249452068.680.66%
002188中天服务6.6481.91+0.04+0.61%452252989.111.76%
002173创新医疗25.03-179.93+0.15+0.60%11511628493.882.74%
002119康强电子20.0775.18+0.12+0.60%5724711362.491.53%
920015锦华新材38.5225.43+0.23+0.60%44261685.831.17%
605138盛泰集团6.7481.87+0.04+0.60%12235825.240.22%
002115三维通信11.84-39.37+0.07+0.59%12538314736.711.67%
603075热威股份20.5226.03+0.12+0.59%56871160.271.38%
603637镇海股份12.0130.91+0.07+0.59%230722756.620.97%
300743天地数码17.2823.89+0.10+0.58%1317122721.03%
600857宁波中百12.1171.55+0.07+0.58%7474905.150.33%
605179一鸣食品17.32180.65+0.10+0.58%94731639.280.24%
002472双环传动36.4826.17+0.21+0.58%5368519409.790.71%
002634棒杰股份6.99-2.32+0.04+0.58%435433028.550.98%
300025华星创业5.25-34.28+0.03+0.57%522922735.191.03%
603040新坐标79.8042.02+0.45+0.57%66115237.30.49%
300649杭州园林14.19-138.72+0.08+0.57%129231834.461.22%
603310巍华新材16.0331.05+0.09+0.56%77541244.370.40%
000925众合科技7.1774.20+0.04+0.56%330702361.040.49%
601233桐昆股份17.9324.46+0.10+0.56%19259534366.960.81%
003011海象新材23.3717.28+0.13+0.56%93802191.761.20%
600114东睦股份27.1431.99+0.15+0.56%3853410396.910.63%
301019宁波色母20.4330.27+0.11+0.54%50321023.90.48%
603171税友股份50.25190.69+0.27+0.54%114845734.60.28%
600724宁波富达5.6737.45+0.03+0.53%350301992.40.24%
601921浙版传媒7.6513.25+0.04+0.53%327662505.540.15%
301073君亭酒店26.85310.96+0.14+0.52%127253401.310.72%
300768迪普科技15.3660.90+0.08+0.52%222603410.160.53%
603789*ST星农5.79-9.51+0.03+0.52%12540715.740.48%
920679前进科技17.4551.55+0.09+0.52%1383239.61390.37%
688362甬矽电子36.99174.42+0.19+0.52%52390.1219152.341.28%
603823百合花15.5838.69+0.08+0.52%143222221.290.34%
300068南都电源13.64-6.24+0.07+0.52%23052131163.382.70%
301119正强股份41.5537.36+0.21+0.51%63352622.610.75%
603033三维股份9.90-32.43+0.05+0.51%118041166.810.12%
605066天正电气8.0933.28+0.04+0.50%352902847.240.70%
603506南都物业12.2219.77+0.06+0.49%111911365.360.60%
003036泰坦股份24.62106.56+0.12+0.49%9140721971.764.23%
002266浙富控股4.1923.40+0.02+0.48%2099588767.680.43%
002427尤夫股份6.29227.63+0.03+0.48%1126817019.6091.14%
300307慈星股份6.4854.10+0.03+0.47%250641617.710.32%
603602纵横通信13.01106.36+0.06+0.46%109561420.860.47%
600830香溢融通8.7749.62+0.04+0.46%178231562.990.39%
600059古越龙山8.8239.07+0.04+0.46%319522820.320.35%
300817双飞集团17.7560.26+0.08+0.45%95741692.470.76%
600797浙大网新8.89529.69+0.04+0.45%909398032.360.89%
002552宝鼎科技15.8249.40+0.07+0.44%220943480.220.60%
002915中欣氟材20.57-51.20+0.09+0.44%322046554.131.12%
300349金卡智能13.7321.27+0.06+0.44%365655019.840.99%
300698万马科技34.51108.13+0.15+0.44%76412622.030.65%
300953震裕科技172.5560.66+0.74+0.43%2146836785.261.72%
300710万隆光电28.12-12.55+0.12+0.43%82692315.221.11%
002586ST围海4.69-175.88+0.02+0.43%15485724.820.14%
603237五芳斋16.5030.50+0.07+0.43%61731020.60.31%
920395朗鸿科技9.6926.55+0.04+0.41%1949187.31470.19%
301255通力科技24.3789.53+0.10+0.41%3502849.640.92%
603337杰克科技39.0621.28+0.16+0.41%66972614.690.14%
603331百达精工14.8542.09+0.06+0.41%399685886.621.98%
001306夏厦精密67.00106.25+0.27+0.40%17511166.691.13%
300411金盾股份9.99636.52+0.04+0.40%132721320.80.43%
301556托普云农81.2550.15+0.32+0.40%44763617.081.52%
601108财通证券7.6312.20+0.03+0.39%1264709626.030.27%
920701豪声电子15.5130.38+0.06+0.39%3400522.17750.34%
300913兆龙互连48.0581.79+0.18+0.38%198769421.880.78%
002563森马服饰5.3415.65+0.02+0.38%792504258.70.36%
300266兴源环境2.73-20.70+0.01+0.37%1715454686.631.10%
300033同花顺297.9249.97+1.08+0.36%2737381142.530.87%
002122ST汇洲2.81-14.66+0.01+0.36%980982729.610.49%
002779中坚科技87.83343.32+0.31+0.35%86617593.2710.52%
300553集智股份38.04113.37+0.13+0.34%130904967.11.55%
603379三美股份62.6421.14+0.21+0.34%1961912296.550.32%
001333光华股份24.5524.27+0.08+0.33%74401813.951.69%
301237和顺科技53.53-89.87+0.17+0.32%37191979.280.64%
600477杭萧钢构3.2267.54+0.01+0.31%1396684478.120.59%
603980吉华集团6.4677.31+0.02+0.31%852265500.371.26%
603093南华期货19.8131.52+0.06+0.30%316636258.340.52%
688184ST帕瓦9.93-3.22+0.03+0.30%941.6793.43070.09%
605378野马电池19.9257.49+0.06+0.30%81751618.510.31%
002135东南网架6.7195.94+0.02+0.30%1040866942.121.00%
300582英飞特13.64-35.02+0.04+0.29%299304080.391.35%
001380华纬科技20.5320.04+0.06+0.29%3711759.650.42%
603877太平鸟13.6936.05+0.04+0.29%88851215.780.19%
601339百隆东方6.8518.77+0.02+0.29%266941835.270.18%
301667纳百川92.4895.06+0.27+0.29%3528731957.8215.69%
002133广宇集团3.44-3.49+0.01+0.29%692792390.310.90%
002937兴瑞科技24.1646.53+0.07+0.29%109622629.910.37%
600927永安期货13.8131.86+0.04+0.29%191412640.620.13%
605580恒盛能源21.1848.75+0.06+0.28%178723778.520.64%
300441鲍斯股份7.1115.79+0.02+0.28%160071134.940.26%
920062科润智控10.6854.70+0.03+0.28%215122282.7691.61%
002056横店东磁21.6014.93+0.06+0.28%15517633338.30.95%
002154报喜鸟3.6116.69+0.01+0.28%644662323.580.55%
603210泰鸿万立18.0530.41+0.05+0.28%79591439.471.06%
603617君禾股份7.2458.31+0.02+0.28%192241387.940.50%
002372伟星新材10.9920.15+0.03+0.27%191042105.080.13%
605080浙江自然22.5115.56+0.06+0.27%4348977.030.31%
920974凯大催化7.5239.94+0.02+0.27%11914887.98870.93%
600051宁波联合7.6025.35+0.02+0.26%291722219.280.94%
603595ST东尼15.2889.87+0.04+0.26%105871603.530.46%
002703浙江世宝19.1184.15+0.05+0.26%11867722477.472.03%
002375亚厦股份3.8716.47+0.01+0.26%479041849.590.36%
300539横河精密27.23142.44+0.07+0.26%169074576.970.78%
301032新柴股份11.8931.30+0.03+0.25%202772405.211.27%
002164宁波东力11.96103.25+0.03+0.25%276133286.620.58%
920527夜光明15.9846.18+0.04+0.25%1086172.39180.30%
301359东南电子20.0757.29+0.05+0.25%82671660.431.21%
300652雷迪克41.1033.26+0.10+0.24%62142545.950.52%
603195公牛集团41.3318.74+0.10+0.24%67812799.90.04%
002641公元股份4.1457.84+0.01+0.24%385241596.40.34%
301356天振股份21.2550.78+0.05+0.24%55441172.31.01%
600571信雅达13.3461.97+0.03+0.23%226953021.350.50%
300998宁波方正22.25-207.79+0.05+0.23%101492244.360.94%
688296和达科技13.92-33.76+0.03+0.22%11143.581549.0641.04%
000913钱江摩托14.2414.14+0.03+0.21%128481827.090.25%
688819天能股份33.2920.34+0.07+0.21%43917.614457.750.45%
600226亨通股份4.7774.39+0.01+0.21%25738612250.350.87%
600776东方通信14.6344.64+0.03+0.21%544887922.560.57%
002664信质集团20.02147.31+0.04+0.20%216844323.980.54%
301316慧博云通40.32160.49+0.08+0.20%229799249.040.57%
603178圣龙股份15.42-72.82+0.03+0.19%5414833.40.23%
002570贝因美5.1840.70+0.01+0.19%11207357421.04%
605018长华集团10.4457.99+0.02+0.19%97361015.130.21%
002863今飞凯达5.3240.39+0.01+0.19%464802474.270.78%
301459丰茂股份37.6030.32+0.07+0.19%29221096.621.12%
603290斯达半导107.7255.33+0.20+0.19%3270134994.211.37%
300360炬华科技16.1913.81+0.03+0.19%258594177.630.52%
605003众望布艺28.3847.89+0.05+0.18%3529999.020.32%
600160巨化股份34.8723.78+0.06+0.17%6516122576.850.24%
300746汉嘉数智11.91-6.58+0.02+0.17%168512009.860.75%
603767中马传动18.31671.95+0.03+0.16%64391177.420.21%
301053远信工业37.75122.86+0.06+0.16%3476313172.194.17%
603917合力科技12.85258.72+0.02+0.16%171232196.60.84%
603194中力股份32.3314.81+0.05+0.15%44611438.830.28%
600796钱江生化6.6331.48+0.01+0.15%588973924.011.89%
002404嘉欣丝绸6.6423.10+0.01+0.15%243481616.490.53%
688616西力科技13.3022.98+0.02+0.15%9520.581267.7150.53%
600987航民股份7.2910.23+0.01+0.14%355242590.320.35%
920855浙江大农15.2724.76+0.02+0.13%925139.91840.14%
600173卧龙新能7.96-29.82+0.01+0.13%606614820.220.87%
920682球冠电缆8.3021.48+0.01+0.12%6811562.68990.36%
300792壹网壹创33.96100.92+0.04+0.12%238238098.461.12%
688255凯尔达26.77111.46+0.03+0.11%7751.062069.7770.71%
603662柯力传感54.6547.37+0.06+0.11%1163963170.41%
601137博威合金18.4614.91+0.02+0.11%533599808.6890.58%
920570坤博精工28.92-606.02+0.03+0.10%2063592.20950.85%
601609金田股份9.6921.97+0.01+0.10%801587739.930.46%
601878浙商证券9.7117.36+0.01+0.10%967669365.4090.21%
920130立方控股19.82-30.22+0.02+0.10%3676724.42350.65%
603239浙江仙通21.1729.51+0.02+0.09%69181459.230.26%
300571平治信息32.72-39.85+0.03+0.09%6142420353.085.31%
001238浙江正特48.28-57121.02+0.04+0.08%1198574.620.12%
002632道明光学12.2237.14+0.01+0.08%8784810550.91.51%
300611美力科技29.0942.09+0.02+0.07%283668153.641.91%
002415海康威视30.3921.12+0.02+0.07%9375528502.080.10%
301398星源卓镁46.4274.99+0.03+0.06%40101859.741.08%
603225新凤鸣16.7322.93+0.01+0.06%10710218047.890.64%
002006精工科技17.4241.41+0.01+0.06%297435161.610.57%
603173福斯达40.3916.22+0.02+0.05%48201942.910.30%
603607京华激光22.5137.21+0.01+0.04%103002326.570.58%
003026中晶科技35.16103.66+0.01+0.03%194846828.982.04%
001335信凯科技42.0538.22+0.01+0.02%2353988.771.00%
000517荣安地产1.97-2.970.000.00%1039272053.340.42%
600120浙江东方5.5914.360.000.00%1268307084.850.37%
600512腾达建设2.40140.090.000.00%2337705601.631.47%
600633浙数文化12.1827.020.000.00%732138917.360.58%
600668尖峰集团10.076.050.000.00%9474955.830.23%
600572康恩贝4.2815.780.000.00%1545466638.140.61%
600491龙元建设2.91-7.380.000.00%561831634.720.37%
002144宏达高科14.35116.340.000.00%158142274.61.15%
002276万马股份14.0328.480.000.00%7614610612.860.76%
002284亚太股份14.2027.310.000.00%330414671.540.45%
002344海宁皮城4.4374.320.000.00%404081790.330.32%
002443金洲管道8.5825.940.000.00%405973462.450.78%
601177杭齿前进14.3022.530.000.00%97991399.640.24%
002515金字火腿5.74127.880.000.00%353162025.70.29%
300145南方泵业4.3633.420.000.00%29837612926.341.56%
002590万安科技12.1129.270.000.00%247602991.820.50%
002617露笑科技7.5954.030.000.00%19983215096.31.06%
600023浙能电力5.6610.410.000.00%712868.940158.210.53%
603600永艺股份10.2412.870.000.00%198532047.410.66%
603181皇马科技14.7219.270.000.00%161652373.80.27%
603578三星新材12.87-22.920.000.00%226812918.341.26%
603733仙鹤股份22.7816.710.000.00%124742838.90.18%
300894火星人10.38-18.980.000.00%217752243.10.74%
300992泰福泵业--------------
301309万得凯--------------
688469芯联集成-U6.36-71.950.000.00%278135.417603.380.63%
603667五洲新春66.71266.64-0.01-0.01%8447256123.652.31%
688039当虹科技41.65-84.70-0.01-0.02%5170.182146.9040.47%
688606奥泰生物62.7022.77-0.02-0.03%1056.17660.66160.13%
300880迦南智能23.0350.50-0.01-0.04%5228711805.12.68%
920118太湖远大21.0423.32-0.01-0.05%831174.27080.27%
002508老板电器19.8612.25-0.01-0.05%133742651.970.14%
301095广立微69.10126.30-0.05-0.07%2197515077.21.26%
002860星帅尔12.7826.21-0.01-0.08%180432295.070.52%
920475三友科技12.72-3738.23-0.01-0.08%2567324.46920.46%
300772运达股份19.0944.19-0.02-0.10%6547112462.570.94%
601022宁波远洋9.1517.56-0.01-0.11%491314495.130.38%
688306均普智能8.92898.44-0.01-0.11%32565.042898.4760.27%
603391力聚热能68.5630.44-0.08-0.12%27051852.161.19%
603816顾家家居33.6117.29-0.04-0.12%167355644.480.21%
605488福莱新材32.6573.72-0.04-0.12%146734774.290.53%
920270天铭科技15.6233.22-0.02-0.13%2995467.75470.37%
002615哈尔斯7.5621.79-0.01-0.13%313232368.471.02%
002085万丰奥威13.9936.28-0.02-0.14%8856212316.780.42%
603172万丰股份20.8949.78-0.03-0.14%73361532.721.46%
603300海南华铁6.8721.16-0.01-0.15%18603312725.390.93%
605005合兴股份20.2836.65-0.03-0.15%152153081.670.38%
300203聚光科技13.37223.23-0.02-0.15%217642919.580.49%
000909ST数源5.94-14.31-0.01-0.17%340262028.910.78%
605008长鸿高科11.79988.75-0.02-0.17%5613663.30.09%
601789宁波建工5.7032.04-0.01-0.18%47906027397.024.41%
001356富岭股份11.0648.73-0.02-0.18%108381204.460.54%
920058华洋赛车27.3427.71-0.05-0.18%1066290.19270.39%
920608丰安股份16.2730.15-0.03-0.18%1210195.80370.31%
600460士兰微25.9880.05-0.05-0.19%7816420200.660.47%
002032苏泊尔43.7716.11-0.09-0.21%37401639.550.05%
603305旭升集团14.3142.07-0.03-0.21%10051014345.390.87%
603908牧高笛22.4774.78-0.05-0.22%90052035.610.97%
300566激智科技17.7324.73-0.04-0.23%237404196.091.05%
600415小商品城13.0517.03-0.03-0.23%14040218352.310.26%
002048宁波华翔25.2263.16-0.06-0.24%4066910232.750.57%
300893松原安全20.8429.63-0.05-0.24%47409880.19%
603997继峰股份11.9070.01-0.03-0.25%375594491.940.30%
920223荣亿精密15.76-120.55-0.04-0.25%4305675.2680.53%
600798宁波海运3.88-5943.76-0.01-0.26%1012003925.490.84%
301218华是科技34.66-825.18-0.09-0.26%259838996.223.71%
300994久祺股份15.0820.74-0.04-0.26%364635609.333.13%
603661恒林股份30.1115.18-0.08-0.26%2939883.640.21%
003025思进智能13.6226.69-0.04-0.29%191372596.560.85%
603376大明电子33.5147.41-0.10-0.30%59681998.151.92%
000559万向钱潮15.4150.70-0.05-0.32%24770537950.520.75%
603266天龙股份18.3633.10-0.06-0.33%80921487.960.41%
603081大丰实业11.6947.45-0.04-0.34%96971137.490.23%
605088冠盛股份33.6422.57-0.12-0.36%72042410.460.36%
603049中策橡胶47.4310.15-0.17-0.36%70963366.440.81%
002236大华股份16.6914.08-0.06-0.36%6680711123.20.32%
002897意华股份58.3169.78-0.21-0.36%4726027267.952.59%
300984金沃股份52.11152.77-0.19-0.36%111105787.661.25%
603610麒盛科技15.7436.58-0.06-0.38%169422667.190.48%
001278一彬科技20.87-50.76-0.08-0.38%103642163.981.21%
603338浙江鼎力49.1214.11-0.19-0.39%72863570.850.14%
603606东方电缆58.2240.44-0.23-0.39%11643166751.61.69%
002011盾安环境11.9110.99-0.05-0.42%420885016.230.40%
002224三力士4.76439.13-0.02-0.42%1212745790.521.50%
600926杭州银行16.626.33-0.07-0.42%7769712942.410.11%
002931锋龙股份66.98587.16-0.29-0.43%3714624728.911.85%
688109品茗科技124.48147.08-0.55-0.44%1215.581512.370.15%
688079美迪凯12.79-44.15-0.06-0.47%37393.54773.2020.93%
001325元创股份53.0825.71-0.25-0.47%165558812.7298.45%
920249利尔达8.25-83.15-0.04-0.48%204761682.8821.64%
301368丰立智能51.183058.45-0.25-0.49%50412564.710.79%
688320禾川科技30.58-26.22-0.15-0.49%5832.8891782.3190.39%
603726朗迪集团22.4019.34-0.11-0.49%106422377.070.58%
600052东望时代4.07-8.72-0.02-0.49%334311366.140.40%
301004嘉益股份46.6511.94-0.23-0.49%1905890.930.14%
600699均胜电子24.1432.86-0.12-0.49%9261822268.980.68%
002434万里扬7.9032.03-0.04-0.50%425783362.990.32%
603557ST起步3.89-17.04-0.02-0.51%485971879.20.78%
300863卡倍亿52.1858.37-0.27-0.51%79054122.030.44%
002061浙江交科3.868.71-0.02-0.52%8017831050.31%
603822ST嘉澳93.81-28.55-0.49-0.52%54185124.950.71%
002488金固股份11.46347.60-0.06-0.52%399674589.950.43%
603889新澳股份7.6312.79-0.04-0.52%188261441.460.26%
002010传化智联5.6928.53-0.03-0.52%882745035.960.32%
688623双元科技88.0080.71-0.47-0.53%2052.281806.6431.07%
002043兔宝宝14.8116.79-0.08-0.54%179902677.830.24%
002126银轮股份42.2341.96-0.23-0.54%4928820762.880.62%
600790轻纺城3.6664.32-0.02-0.54%295581085.870.20%
600526菲达环保5.4517.51-0.03-0.55%470782579.630.54%
603311金海高科16.2442.22-0.09-0.55%176382843.430.75%
605228神通科技14.41106.67-0.08-0.55%362115223.260.76%
688379华光新材44.9826.72-0.25-0.55%5774.812573.6360.64%
920906舜宇精工23.2228.52-0.13-0.56%1423329.56070.43%
300351永贵电器15.5662.81-0.09-0.58%277944321.631.06%
605277新亚电子22.4634.58-0.13-0.58%274946140.190.86%
002489浙江永强3.3711.19-0.02-0.59%933843151.190.49%
002142宁波银行30.246.92-0.18-0.59%5164615662.360.08%
002067景兴纸业5.03119.47-0.03-0.59%1722028621.5111.29%
600176中国巨石24.3529.67-0.15-0.61%28992669950.520.72%
002003伟星股份9.6117.31-0.06-0.62%279342694.610.27%
603583捷昌驱动31.6633.11-0.20-0.63%94292984.210.25%
688701卓锦股份9.46-13.81-0.06-0.63%12882.971231.150.96%
605358立昂微32.96-69.29-0.21-0.63%4759015618.050.71%
605500森林包装9.1843.13-0.06-0.65%142071309.510.34%
002318久立特材30.1617.26-0.20-0.66%181835488.490.19%
300943春晖智控28.23104.54-0.19-0.67%4346912109.963.24%
603298杭叉集团24.7614.75-0.17-0.68%132693283.580.10%
603556海兴电力34.3717.73-0.24-0.69%133774607.270.28%
000906浙商中拓5.6320.29-0.04-0.71%312711769.480.45%
600933爱柯迪16.7815.81-0.12-0.71%396206633.590.41%
688611杭州柯林51.77192.71-0.38-0.73%1939.641004.6660.13%
301222浙江恒威33.2032.10-0.25-0.75%110783667.891.39%
301280珠城科技50.4732.61-0.39-0.77%43482194.931.08%
601689拓普集团57.7136.09-0.45-0.77%10203358626.120.59%
600152维科技术10.09-60.26-0.08-0.79%29146929188.745.51%
002534西子洁能16.3870.99-0.13-0.79%436877152.140.53%
301216万凯新材23.88-107.07-0.19-0.79%392229378.720.72%
600261阳光照明3.6527.08-0.03-0.82%826183025.590.62%
603055台华新材9.5016.08-0.08-0.84%225462145.510.25%
605009豪悦护理28.4520.64-0.24-0.84%66261888.740.31%
688717艾罗能源121.20167.56-1.03-0.84%53347.2665507.835.39%
688092爱科科技28.3546.03-0.25-0.87%4568.351292.7260.55%
605007五洲特纸13.5729.91-0.12-0.88%236603199.150.59%
688290景业智能47.26298.05-0.42-0.88%7228.093397.1260.71%
300643万通智控16.4222.87-0.15-0.91%286514731.411.24%
920770艾能聚16.4949.17-0.16-0.96%154752543.7871.89%
300669沪宁股份30.75362.91-0.30-0.97%59661843.980.33%
601916浙商银行3.076.04-0.03-0.97%695183.121452.870.32%
600580卧龙电驱37.8652.52-0.37-0.97%17808866933.751.14%
688360德马科技19.4154.75-0.19-0.97%17855.073486.5060.71%
600704物产中大5.106.94-0.05-0.97%26805513742.710.52%
301225恒勃股份97.8072.88-0.96-0.97%93079109.943.11%
603277银都股份14.2516.54-0.14-0.97%6692955.940.11%
605060联德股份53.2758.52-0.53-0.99%1896410040.030.79%
603897长城科技29.0022.84-0.29-0.99%4095211776.341.98%
603373安邦护卫44.9237.33-0.45-0.99%91624118.012.02%
603568伟明环保25.9416.26-0.26-0.99%211525522.50.12%
688449联芸科技43.80141.79-0.46-1.04%32348.3113974.21.10%
002273水晶光电23.1627.97-0.25-1.07%12704829240.860.93%
600283钱江水利9.2422.17-0.10-1.07%414793844.070.76%
601877正泰电器34.1516.11-0.37-1.07%12668543262.60.59%
601567三星医疗28.3020.17-0.31-1.08%8679924550.640.62%
301399英特科技22.62106.45-0.25-1.09%5373812228.999.83%
603130云中马39.6452.12-0.44-1.10%137695514.121.00%
601882海天精工18.4522.45-0.21-1.13%160742977.950.31%
001228永泰运31.4135.15-0.36-1.13%3049966.140.38%
300032金龙机电6.09-156.67-0.07-1.14%32602419825.224.06%
603219富佳股份15.5081.26-0.18-1.15%218033397.080.39%
603119浙江荣泰73.70100.42-0.86-1.15%4578033628.22.25%
002034旺能环境17.9312.97-0.21-1.16%221413989.820.51%
002444巨星科技30.2714.33-0.36-1.18%3560410772.070.31%
603215比依股份19.7233.67-0.24-1.20%139172762.750.74%
300879大叶股份27.7347.28-0.34-1.21%8337323316.664.15%
603611诺力股份20.4612.28-0.26-1.25%187003818.540.73%
002795永和智控7.77-12.19-0.10-1.27%921867149.642.12%
603316诚邦股份14.46-31.95-0.19-1.30%523377492.291.98%
605068明新旭腾27.19-19.71-0.36-1.31%48941332.550.30%
920924广脉科技20.22116.95-0.27-1.32%186823805.8482.86%
605011杭州热电21.5245.78-0.29-1.33%6198013528.331.55%
002050三花智控43.2844.83-0.59-1.34%355330153059.20.96%
605255天普股份101.24417.27-1.42-1.38%68646924.970.51%
300901中胤时尚15.12-173.97-0.22-1.43%132242000.060.55%
603685晨丰科技27.45291.40-0.40-1.44%104672878.770.52%
601018宁波港4.1115.47-0.06-1.44%2069798583.290.11%
605259绿田机械20.9514.59-0.31-1.46%1162624450.67%
001270*ST铖昌104.66237.65-1.56-1.47%3647538036.581.79%
920036觅睿科技46.7732.16-0.70-1.47%80073711.6196.13%
002203海亮股份13.7041.91-0.21-1.51%17261323335.620.78%
300113顺网科技27.9852.62-0.44-1.55%353214100566.86.81%
002896中大力德77.00207.80-1.29-1.65%4392033652.082.23%
300718长盛轴承68.6582.80-1.17-1.68%2240015293.371.16%
002244滨江集团9.749.16-0.17-1.72%881218655.420.33%
300100双林股份30.1534.27-0.53-1.73%323239719.720.59%
002112三变科技22.3079.57-0.40-1.76%12152526889.414.64%
603186华正新材60.2134.12-1.10-1.79%2844817055.741.81%
603558健盛集团13.9411.80-0.26-1.83%7540910421.832.20%
300795米奥会展12.1226.50-0.23-1.86%335934135.731.93%
688299长阳科技17.22-92.86-0.33-1.88%31596.855440.8961.10%
603071物产环能14.7712.52-0.29-1.93%339685051.520.61%
600177雅戈尔7.5513.42-0.15-1.95%1169788924.230.25%
688270臻镭科技138.61274.65-2.80-1.98%44180.2460847.82.06%
601002晋亿实业5.4221.36-0.11-1.99%1613938810.161.69%
301068大地海洋31.81-184.16-0.65-2.00%72882313.920.72%
688307中润光学74.66104.44-1.59-2.09%59837.4444376.976.74%
688127蓝特光学56.5559.03-1.27-2.20%70278.6139397.941.73%
603091众鑫股份72.0025.76-1.64-2.23%36572644.181.16%
605056咸亨国际23.5137.84-0.54-2.25%421959829.881.05%
300897山科智能24.8180.36-0.59-2.32%63321571.40.72%
603757大元泵业43.5656.15-1.04-2.33%6937229886.23.72%
605117德业股份128.1837.98-3.07-2.34%79827103162.70.88%
603008喜临门16.2617.28-0.39-2.34%9227115090.72.51%
301252同星科技35.2152.01-0.86-2.38%272719708.645.77%
301157华塑科技60.16103.17-1.54-2.50%96715845.784.68%
002364中恒电气28.17164.99-0.79-2.73%11012631001.421.97%
002761浙江建投8.1752.76-0.23-2.74%13026310758.281.20%
603301振德医疗89.6484.83-2.58-2.80%2612623392.010.98%
002801微光股份31.0125.50-0.91-2.85%195726028.491.69%
603677奇精机械15.4543.51-0.46-2.89%128201988.940.67%
600113浙江东日49.02143.31-1.47-2.91%4411421571.81.07%
601515衢州东峰4.28-20.87-0.13-2.95%43209318520.932.25%
002479富春环保5.8122.29-0.18-3.01%46773227418.15.42%
002718友邦吊顶60.60-120.31-1.90-3.04%3470221502.626.37%
002214*ST大立18.49-44.52-0.59-3.09%5551910379.721.16%
600683京投发展10.16-12.90-0.33-3.15%21358421831.92.88%
300118东方日升17.43-7.07-0.58-3.22%33574458254.853.62%
300763锦浪科技108.5048.65-3.72-3.31%152189166362.44.73%
300695兆丰股份65.7719.17-2.49-3.65%91305933.410.89%
605377华旺科技8.9318.63-0.34-3.67%1101639954.621.98%
603105芯能科技12.6532.65-0.50-3.80%28301935576.515.66%
601528瑞丰银行5.345.22-0.24-4.30%33001817684.481.90%
603001奥康国际8.99-12.47-0.43-4.56%609805517.051.52%
600032浙江新能11.6552.27-0.96-7.61%685008.981713.252.85%
603687大胜达15.1172.61-1.39-8.42%668515102514.912.15%

转至鑫磊股份（301317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。