|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英方软件(688435)上海市上涨家数:242下跌家数:191平均涨幅:+0.34%平均换手:2.61%总成交额:1425.54亿元 更新时间：2025-12-01 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603121 | 华培动力 | 17.59 | 272.07 | +1.60 | +10.01% | 218743 | 37341.86 | 6.46% | | 603068 | 博通集成 | 42.55 | 343.22 | +3.87 | +10.01% | 112905 | 47821.51 | 7.51% | | 002565 | 顺灏股份 | 8.83 | 165.09 | +0.80 | +9.96% | 104179 | 9198.96 | 0.98% | | 600284 | 浦东建设 | 8.07 | 21.00 | +0.73 | +9.95% | 372452 | 29088.74 | 3.84% | | 601872 | 招商轮船 | 9.65 | 15.47 | +0.84 | +9.53% | 2080597 | 196960.8 | 2.58% | | 301228 | 实朴检测 | 45.82 | -81.04 | +3.67 | +8.71% | 78000 | 35003.6 | 6.53% | | 603341 | 龙旗科技 | 43.88 | 35.66 | +3.43 | +8.48% | 163182 | 69710.46 | 6.13% | | 301499 | 维科精密 | 29.75 | 82.39 | +2.30 | +8.38% | 71652 | 21119.07 | 20.73% | | 688018 | 乐鑫科技 | 181.28 | 65.16 | +13.98 | +8.36% | 110549.8 | 194436.2 | 7.05% | | 300067 | 安诺其 | 5.02 | -107.39 | +0.37 | +7.96% | 930458 | 46744.69 | 9.93% | | 603650 | 彤程新材 | 42.42 | 45.67 | +2.81 | +7.09% | 323996 | 132683.5 | 5.27% | | 301000 | 肇民科技 | 40.94 | 68.93 | +2.57 | +6.70% | 89900 | 36072.18 | 3.92% | | 300493 | 润欣科技 | 21.87 | 247.39 | +1.33 | +6.48% | 661676 | 144061.2 | 13.06% | | 600026 | 中远海能 | 12.86 | 21.28 | +0.78 | +6.46% | 983767.1 | 124554.3 | 2.83% | | 600846 | 同济科技 | 17.08 | 40.40 | +0.98 | +6.09% | 137786 | 23208.87 | 2.21% | | 603236 | 移远通信 | 93.92 | 25.47 | +5.17 | +5.83% | 169220 | 157371.5 | 6.47% | | 002636 | 金安国纪 | 16.50 | 108.66 | +0.83 | +5.30% | 602375 | 99210.58 | 8.32% | | 920405 | 海希通讯 | 27.32 | 70.31 | +1.37 | +5.28% | 40500 | 10755.51 | 3.68% | | 605081 | *ST太和 | 10.48 | -3.12 | +0.50 | +5.01% | 48559 | 4979.26 | 4.29% | | 000863 | 三湘印象 | 5.28 | -161.42 | +0.25 | +4.97% | 459676 | 24201.83 | 3.95% | | 688798 | 艾为电子 | 78.29 | 51.75 | +3.65 | +4.89% | 48166.45 | 37190.57 | 3.55% | | 300613 | 富瀚微 | 46.22 | 69.78 | +2.12 | +4.81% | 52723 | 24020.11 | 2.40% | | 300327 | 中颖电子 | 29.70 | 100.18 | +1.27 | +4.47% | 230332 | 67269.45 | 6.77% | | 688099 | 晶晨股份 | 94.51 | 42.99 | +3.98 | +4.40% | 145679 | 135543.9 | 3.46% | | 688330 | 宏力达 | 41.93 | 26.84 | +1.72 | +4.28% | 43655.57 | 17883.66 | 3.12% | | 603885 | 吉祥航空 | 13.32 | 39.70 | +0.54 | +4.23% | 244538 | 32046.72 | 1.12% | | 300170 | 汉得信息 | 19.75 | 101.85 | +0.79 | +4.17% | 1623979 | 318353.9 | 16.65% | | 920346 | 威贸电子 | 25.25 | 42.61 | +0.99 | +4.08% | 17157 | 4316.031 | 3.85% | | 603256 | 宏和科技 | 33.43 | 191.12 | +1.30 | +4.05% | 206945 | 67450.59 | 2.35% | | 688608 | 恒玄科技 | 237.68 | 59.58 | +9.21 | +4.03% | 84615.92 | 198928.8 | 5.02% | | 688385 | 复旦微电 | 60.10 | 103.79 | +2.31 | +4.00% | 124269.1 | 74070.15 | 2.31% | | 300899 | *ST凯鑫 | 35.08 | 100.88 | +1.33 | +3.94% | 14328 | 5019.14 | 3.50% | | 600637 | 东方明珠 | 10.09 | 69.00 | +0.37 | +3.81% | 1142797 | 116734.4 | 3.40% | | 688126 | 沪硅产业 | 21.96 | -65.85 | +0.77 | +3.63% | 435981.4 | 95037.73 | 1.60% | | 300398 | 飞凯材料 | 22.28 | 38.09 | +0.76 | +3.53% | 239149 | 52577.22 | 4.24% | | 688591 | 泰凌微 | 45.83 | 63.84 | +1.55 | +3.50% | 91297 | 41388.16 | 5.42% | | 600272 | 开开实业 | 15.27 | 302.41 | +0.51 | +3.46% | 179786 | 27307 | 11.24% | | 688131 | 皓元医药 | 78.62 | 56.55 | +2.61 | +3.43% | 27987.89 | 21907.01 | 1.32% | | 920693 | 阿为特 | 40.22 | 296.96 | +1.30 | +3.34% | 5971 | 2373.917 | 1.63% | | 300236 | 上海新阳 | 58.93 | 71.84 | +1.89 | +3.31% | 153873 | 88538.12 | 5.52% | | 600104 | 上汽集团 | 15.46 | 62.14 | +0.49 | +3.27% | 1629016 | 252739.1 | 1.42% | | 600151 | 航天机电 | 9.60 | -49.56 | +0.30 | +3.23% | 1538173 | 150135.8 | 10.72% | | 688368 | 晶丰明源 | 95.15 | 188.87 | +2.97 | +3.22% | 10659.52 | 10138.11 | 1.20% | | 603037 | 凯众股份 | 13.50 | 41.48 | +0.42 | +3.21% | 247166 | 34010.38 | 9.27% | | 603296 | 华勤技术 | 90.50 | 23.13 | +2.77 | +3.16% | 101534 | 90527.02 | 1.78% | | 300762 | 上海瀚讯 | 27.72 | -215.57 | +0.82 | +3.05% | 568163 | 157035.1 | 9.05% | | 920961 | 创远信科 | 25.39 | 249.30 | +0.73 | +2.96% | 72998 | 18731.84 | 7.18% | | 603683 | 晶华新材 | 26.97 | 121.82 | +0.77 | +2.94% | 109025 | 29082.56 | 3.81% | | 300551 | 古鳌科技 | 13.77 | -14.37 | +0.39 | +2.91% | 127542 | 17427.94 | 3.76% | | 603196 | 日播时尚 | 24.86 | -78.84 | +0.68 | +2.81% | 60338 | 15079.9 | 2.55% | | 600608 | *ST沪科 | 4.42 | -301.93 | +0.12 | +2.79% | 36035 | 1580.87 | 1.13% | | 601231 | 环旭电子 | 22.93 | 31.18 | +0.62 | +2.78% | 187244 | 42322.55 | 0.85% | | 002858 | 力盛体育 | 14.96 | -79.23 | +0.40 | +2.75% | 77484 | 11539.47 | 5.27% | | 300590 | 移为通信 | 12.70 | 67.69 | +0.33 | +2.67% | 136893 | 17309.48 | 3.86% | | 688653 | 康希通信 | 12.57 | -73.30 | +0.30 | +2.44% | 84683.78 | 10565.09 | 2.70% | | 603682 | 锦和商管 | 6.33 | 47.51 | +0.15 | +2.43% | 201883 | 12898.59 | 4.27% | | 688584 | 上海合晶 | 22.37 | 101.47 | +0.53 | +2.43% | 35585.13 | 7877.242 | 1.05% | | 920504 | 博迅生物 | 24.27 | 65.01 | +0.57 | +2.41% | 5886 | 1421.839 | 3.44% | | 002324 | 普利特 | 12.95 | 56.04 | +0.30 | +2.37% | 126453 | 16378.32 | 1.63% | | 601211 | 国泰海通 | 19.61 | 13.52 | +0.45 | +2.35% | 808400 | 157559.8 | 0.60% | | 603350 | 安乃达 | 37.98 | 36.53 | +0.86 | +2.32% | 10438 | 3939.13 | 2.37% | | 600601 | 方正科技 | 12.26 | 143.93 | +0.27 | +2.25% | 2650241 | 318590.6 | 6.36% | | 600838 | 上海九百 | 9.27 | 86.76 | +0.20 | +2.21% | 149181 | 13861.3 | 3.72% | | 688351 | 微电生理 | 23.43 | 210.97 | +0.48 | +2.09% | 30073.27 | 7010.321 | 2.41% | | 600620 | 天宸股份 | 6.42 | 70.95 | +0.13 | +2.07% | 105454 | 6783.97 | 1.54% | | 600754 | 锦江酒店 | 25.90 | 50.08 | +0.51 | +2.01% | 111144 | 28667.63 | 1.23% | | 603899 | 晨光股份 | 28.22 | 19.65 | +0.54 | +1.95% | 45432 | 12854.54 | 0.49% | | 601229 | 上海银行 | 10.07 | 5.95 | +0.19 | +1.92% | 532461 | 53361.43 | 0.37% | | 002605 | 姚记科技 | 24.01 | 19.85 | +0.45 | +1.91% | 48576 | 11629.29 | 1.44% | | 603418 | 友升股份 | 55.99 | 21.44 | +1.03 | +1.87% | 19774 | 10980.27 | 4.89% | | 600088 | 中视传媒 | 17.45 | -89.61 | +0.32 | +1.87% | 80727 | 14081.03 | 2.03% | | 603211 | 晋拓股份 | 17.48 | 75.56 | +0.32 | +1.86% | 22395 | 3915.93 | 0.82% | | 301161 | 唯万密封 | 32.94 | 54.46 | +0.60 | +1.86% | 34142 | 11327.47 | 4.42% | | 603565 | 中谷物流 | 10.45 | 10.27 | +0.19 | +1.85% | 113911 | 11840.63 | 0.54% | | 920300 | 辰光医疗 | 14.37 | -19.17 | +0.26 | +1.84% | 11566 | 1650.348 | 1.74% | | 603659 | 璞泰来 | 27.15 | 35.11 | +0.49 | +1.84% | 347067 | 95036.95 | 1.62% | | 603330 | 天洋新材 | 7.82 | -17.40 | +0.14 | +1.82% | 83418 | 6585.89 | 2.05% | | 920414 | 欧普泰 | 12.26 | -40.16 | +0.21 | +1.74% | 11419 | 1392.04 | 2.07% | | 600193 | *ST创兴 | 4.12 | -9.67 | +0.07 | +1.73% | 252563 | 10635.3 | 5.94% | | 688133 | 泰坦科技 | 23.30 | 266.94 | +0.39 | +1.70% | 21669.75 | 5037.169 | 1.32% | | 605128 | 上海沿浦 | 37.00 | 50.36 | +0.61 | +1.68% | 21651 | 7984.311 | 1.03% | | 920139 | 华岭股份 | 21.30 | -201.62 | +0.35 | +1.67% | 23796 | 5046.759 | 0.92% | | 600882 | 妙可蓝多 | 27.79 | 69.31 | +0.45 | +1.65% | 88629 | 24416.28 | 1.74% | | 300508 | 维宏股份 | 35.21 | 44.00 | +0.57 | +1.65% | 50069 | 17774.66 | 6.12% | | 600315 | 上海家化 | 23.58 | -26.85 | +0.38 | +1.64% | 45684 | 10739.4 | 0.68% | | 300627 | 华测导航 | 31.42 | 36.00 | +0.50 | +1.62% | 132022 | 41208.78 | 2.04% | | 002028 | 思源电气 | 145.76 | 41.41 | +2.26 | +1.57% | 55759 | 80246.36 | 0.91% | | 603378 | 亚士创能 | 7.11 | -4.90 | +0.11 | +1.57% | 222191 | 15849.7 | 5.18% | | 603728 | 鸣志电器 | 67.33 | 350.47 | +1.04 | +1.57% | 54079 | 36317.4 | 1.29% | | 002506 | 协鑫集成 | 2.62 | -26.95 | +0.04 | +1.55% | 1483448 | 38821.08 | 2.54% | | 301173 | 毓恬冠佳 | 46.38 | 25.34 | +0.70 | +1.53% | 4387 | 2029.83 | 2.47% | | 920541 | 铁大科技 | 13.93 | 28.80 | +0.21 | +1.53% | 8915 | 1232.83 | 0.99% | | 002027 | 分众传媒 | 7.46 | 19.85 | +0.11 | +1.50% | 1258291 | 93558.64 | 0.87% | | 688082 | 盛美上海 | 160.24 | 46.32 | +2.36 | +1.49% | 26706.78 | 42751.3 | 0.61% | | 301303 | 真兰仪表 | 15.70 | 18.99 | +0.23 | +1.49% | 34064 | 5372.14 | 3.35% | | 605098 | 行动教育 | 41.00 | 16.93 | +0.58 | +1.43% | 10285 | 4204.21 | 0.86% | | 002195 | 岩山科技 | 7.09 | 232.83 | +0.10 | +1.43% | 1283935 | 90927.46 | 2.29% | | 603501 | 豪威集团 | 121.17 | 35.24 | +1.70 | +1.42% | 98709 | 118769.3 | 0.82% | | 300039 | 上海凯宝 | 6.45 | 19.52 | +0.09 | +1.42% | 214965 | 13826.1 | 2.35% | | 603887 | 城地香江 | 15.16 | -37.12 | +0.21 | +1.40% | 106331 | 16048.96 | 1.79% | | 600115 | 中国东航 | 5.11 | -56.86 | +0.07 | +1.39% | 895250 | 45416.07 | 0.53% | | 688230 | 芯导科技 | 69.14 | 79.21 | +0.94 | +1.38% | 9337.108 | 6352.819 | 0.79% | | 688008 | 澜起科技 | 120.10 | 66.57 | +1.60 | +1.35% | 219763.6 | 262522.2 | 1.92% | | 301419 | 阿莱德 | 32.33 | 55.12 | +0.43 | +1.35% | 11595 | 3753.4 | 2.73% | | 601328 | 交通银行 | 7.69 | 7.16 | +0.10 | +1.32% | 1842100 | 141092 | 0.71% | | 601601 | 中国太保 | 35.20 | 6.47 | +0.45 | +1.29% | 293156 | 102384.2 | 0.43% | | 600018 | 上港集团 | 5.54 | 8.95 | +0.07 | +1.28% | 347509 | 19121.33 | 0.15% | | 600850 | 电科数字 | 26.40 | 35.69 | +0.33 | +1.27% | 80920 | 21313.98 | 1.19% | | 600820 | 隧道股份 | 6.40 | 7.89 | +0.08 | +1.27% | 185433 | 11828.64 | 0.59% | | 603690 | 至纯科技 | 29.15 | -132.24 | +0.35 | +1.22% | 125833 | 36518.89 | 3.29% | | 688193 | 仁度生物 | 48.86 | -357.94 | +0.58 | +1.20% | 4567.03 | 2224.632 | 1.14% | | 002568 | 百润股份 | 23.79 | 35.94 | +0.28 | +1.19% | 41940 | 9944.649 | 0.58% | | 605339 | 南侨食品 | 19.65 | 104.31 | +0.23 | +1.18% | 74603 | 14564.64 | 1.76% | | 600171 | 上海贝岭 | 32.64 | 64.06 | +0.38 | +1.18% | 117438 | 38104.83 | 1.66% | | 920112 | 巴兰仕 | 38.70 | -- | +0.45 | +1.18% | 2627 | 1011.897 | 1.13% | | 603895 | 天永智能 | 30.15 | -21.98 | +0.35 | +1.17% | 32430 | 9824.18 | 3.00% | | 600119 | 长江投资 | 8.63 | -51.24 | +0.10 | +1.17% | 47384 | 4076.24 | 1.30% | | 600825 | 新华传媒 | 6.96 | 168.08 | +0.08 | +1.16% | 181076 | 12558.3 | 1.73% | | 603107 | 上海汽配 | 15.42 | 27.40 | +0.17 | +1.11% | 22642 | 3472.33 | 1.04% | | 601021 | 春秋航空 | 55.57 | 27.13 | +0.61 | +1.11% | 35820 | 19657.2 | 0.37% | | 600688 | 上海石化 | 2.75 | -193.83 | +0.03 | +1.10% | 439164 | 12047.61 | 0.60% | | 603324 | 盛剑科技 | 23.90 | 59.69 | +0.26 | +1.10% | 9723 | 2318.66 | 0.66% | | 601083 | 锦江航运 | 11.33 | 9.87 | +0.12 | +1.07% | 67673 | 7650.58 | 3.49% | | 603170 | 宝立食品 | 15.17 | 24.12 | +0.16 | +1.07% | 23330 | 3557.61 | 0.58% | | 300253 | 卫宁健康 | 8.67 | -62.32 | +0.09 | +1.05% | 712520 | 61606.06 | 3.72% | | 920799 | 艾融软件 | 47.68 | 133.62 | +0.49 | +1.04% | 15109 | 7165.258 | 1.25% | | 603128 | 华贸物流 | 5.94 | 20.84 | +0.06 | +1.02% | 99020 | 5861.32 | 0.76% | | 688615 | 合合信息 | 209.18 | 65.79 | +2.09 | +1.01% | 22971.04 | 48026.34 | 2.38% | | 002278 | 神开股份 | 11.50 | 87.77 | +0.11 | +0.97% | 208716 | 24103.68 | 6.25% | | 601026 | 道生天合 | 20.34 | 63.72 | +0.19 | +0.94% | 51104 | 10394.6 | 4.77% | | 603214 | 爱婴室 | 17.46 | 21.82 | +0.16 | +0.92% | 25781 | 4514.65 | 1.86% | | 603275 | 众辰科技 | 41.88 | 32.13 | +0.37 | +0.89% | 25108 | 10438.33 | 6.04% | | 603718 | 海利生物 | 6.85 | 26.21 | +0.06 | +0.88% | 48059 | 3291.07 | 0.74% | | 603777 | 来伊份 | 13.72 | -29.04 | +0.12 | +0.88% | 57631 | 7920.57 | 1.72% | | 600851 | 海欣股份 | 6.93 | 53.54 | +0.06 | +0.87% | 49287 | 3414.92 | 0.67% | | 688158 | 优刻得-W | 24.37 | -69.86 | +0.21 | +0.87% | 146288.4 | 35262.7 | 3.61% | | 600824 | 益民集团 | 4.65 | 262.05 | +0.04 | +0.87% | 353528 | 16638.86 | 3.35% | | 300257 | 开山股份 | 14.38 | 35.35 | +0.12 | +0.84% | 82213 | 11983.42 | 0.86% | | 603006 | 联明股份 | 13.42 | 46.14 | +0.11 | +0.83% | 23741 | 3188.64 | 0.93% | | 600061 | 国投资本 | 7.38 | 13.61 | +0.06 | +0.82% | 277827 | 20454.86 | 0.43% | | 002527 | 新时达 | 16.17 | -44.42 | +0.13 | +0.81% | 71215 | 11508.98 | 1.35% | | 603466 | 风语筑 | 10.06 | 174.05 | +0.08 | +0.80% | 190193 | 19194.54 | 3.20% | | 603039 | 泛微网络 | 53.27 | 64.05 | +0.42 | +0.79% | 13808 | 7347.609 | 0.53% | | 601866 | 中远海发 | 2.56 | 19.92 | +0.02 | +0.79% | 769500 | 19625.34 | 0.79% | | 601611 | 中国核建 | 11.68 | 20.52 | +0.09 | +0.78% | 335325 | 39167.32 | 1.11% | | 600662 | 外服控股 | 5.25 | 10.84 | +0.04 | +0.77% | 102210 | 5367.18 | 0.45% | | 600009 | 上海机场 | 31.90 | 33.54 | +0.24 | +0.76% | 135592 | 42866.2 | 0.66% | | 603587 | 地素时尚 | 13.35 | 24.29 | +0.10 | +0.75% | 35804 | 4813.39 | 0.76% | | 601828 | 美凯龙 | 2.67 | -2.74 | +0.02 | +0.75% | 111523 | 2977.77 | 0.31% | | 600196 | 复星医药 | 27.32 | 22.23 | +0.19 | +0.70% | 85046 | 23156.54 | 0.40% | | 600816 | 建元信托 | 2.92 | 454.64 | +0.02 | +0.69% | 367813 | 10723.94 | 0.67% | | 600210 | 紫江企业 | 7.33 | 8.92 | +0.05 | +0.69% | 205276 | 15082.32 | 1.35% | | 300578 | 会畅通讯 | 19.10 | 227.58 | +0.13 | +0.69% | 60394 | 11543.42 | 3.05% | | 301525 | 儒竞科技 | 83.92 | 51.56 | +0.57 | +0.68% | 8542 | 7203.271 | 3.62% | | 600676 | 交运股份 | 6.06 | -31.98 | +0.04 | +0.66% | 83829 | 5105.69 | 0.82% | | 688019 | 安集科技 | 203.14 | 45.69 | +1.34 | +0.66% | 23365.18 | 47056.12 | 1.39% | | 600320 | 振华重工 | 4.57 | 38.55 | +0.03 | +0.66% | 259311 | 11823.98 | 0.78% | | 600833 | 第一医药 | 13.72 | 44.35 | +0.09 | +0.66% | 30696 | 4225.6 | 1.38% | | 002116 | 中国海诚 | 11.10 | 14.49 | +0.07 | +0.63% | 95102 | 10556.63 | 2.08% | | 688213 | 思特威-W | 95.00 | 46.61 | +0.59 | +0.62% | 65640.71 | 61208.03 | 2.03% | | 603619 | 中曼石油 | 22.60 | 20.46 | +0.14 | +0.62% | 115625 | 26136.69 | 2.50% | | 300802 | 矩子科技 | 19.54 | 63.71 | +0.12 | +0.62% | 19817 | 3863.09 | 1.02% | | 002669 | 康达新材 | 13.33 | -47.22 | +0.08 | +0.60% | 220311 | 29397.72 | 7.30% | | 603022 | 新通联 | 10.54 | 40.18 | +0.06 | +0.57% | 33810 | 3585.31 | 1.69% | | 603786 | 科博达 | 73.21 | 34.68 | +0.41 | +0.56% | 21145 | 15401.71 | 0.52% | | 600827 | 百联股份 | 9.09 | 66.80 | +0.05 | +0.55% | 88875 | 8061.02 | 0.55% | | 605050 | 福然德 | 13.44 | 18.51 | +0.07 | +0.52% | 41667 | 5594.94 | 0.85% | | 600623 | 华谊集团 | 7.84 | 26.99 | +0.04 | +0.51% | 102553 | 8025.22 | 0.55% | | 601616 | 广电电气 | 3.99 | 178.16 | +0.02 | +0.50% | 129628 | 5171.81 | 1.52% | | 603730 | 岱美股份 | 8.22 | 28.31 | +0.04 | +0.49% | 169991 | 13884.5 | 0.79% | | 601156 | 东航物流 | 16.49 | 9.99 | +0.08 | +0.49% | 82413 | 13623.79 | 0.87% | | 300017 | 网宿科技 | 10.45 | 29.83 | +0.05 | +0.48% | 405221 | 42296.89 | 1.76% | | 603648 | 畅联股份 | 10.46 | 34.56 | +0.05 | +0.48% | 17633 | 1842.37 | 0.49% | | 600741 | 华域汽车 | 19.51 | 8.91 | +0.09 | +0.46% | 106793 | 20837.09 | 0.34% | | 600649 | 城投控股 | 4.34 | 14.58 | +0.02 | +0.46% | 228247 | 9916.631 | 0.91% | | 600895 | 张江高科 | 41.51 | 59.09 | +0.19 | +0.46% | 467608 | 192879 | 3.02% | | 002328 | 新朋股份 | 6.73 | 34.80 | +0.03 | +0.45% | 159545 | 10715.63 | 2.80% | | 600612 | 老凤祥 | 44.95 | 14.59 | +0.20 | +0.45% | 12382 | 5570.89 | 0.39% | | 300222 | 科大智能 | 11.28 | 78.83 | +0.05 | +0.45% | 96857 | 10936.13 | 1.53% | | 300378 | 鼎捷数智 | 43.59 | 75.47 | +0.19 | +0.44% | 70816 | 30844.88 | 2.63% | | 600000 | 浦发银行 | 11.53 | 7.86 | +0.05 | +0.44% | 594858 | 68116.79 | 0.18% | | 301257 | 普蕊斯 | 46.21 | 30.04 | +0.19 | +0.41% | 10079 | 4691.19 | 1.34% | | 688596 | 正帆科技 | 29.41 | 32.22 | +0.12 | +0.41% | 39610.83 | 11602.88 | 1.35% | | 688578 | 艾力斯 | 98.67 | 22.39 | +0.38 | +0.39% | 25874.13 | 25478.98 | 0.57% | | 600655 | 豫园股份 | 5.38 | -13.76 | +0.02 | +0.37% | 92720 | 4978.6 | 0.24% | | 600663 | 陆家嘴 | 8.20 | 27.24 | +0.03 | +0.37% | 50493 | 4129.17 | 0.17% | | 688107 | 安路科技 | 27.40 | -46.06 | +0.10 | +0.37% | 31756.66 | 8642.316 | 0.79% | | 600643 | 爱建集团 | 5.48 | -14.77 | +0.02 | +0.37% | 117595 | 6490.03 | 0.74% | | 600597 | 光明乳业 | 8.26 | 16.43 | +0.03 | +0.36% | 140799 | 11678.4 | 1.02% | | 600170 | 上海建工 | 2.77 | 12.14 | +0.01 | +0.36% | 1333287 | 36821.46 | 1.50% | | 600624 | ST复华 | 5.79 | -33.05 | +0.02 | +0.35% | 57650 | 3343.55 | 0.85% | | 688372 | 伟测科技 | 93.56 | 51.91 | +0.32 | +0.34% | 31288.24 | 29135.49 | 2.10% | | 300963 | 中洲特材 | 18.55 | 111.19 | +0.06 | +0.32% | 68685 | 12786.3 | 2.47% | | 601825 | 沪农商行 | 9.45 | 7.37 | +0.03 | +0.32% | 251511 | 23699.16 | 0.27% | | 600622 | 光大嘉宝 | 3.20 | -3.14 | +0.01 | +0.31% | 946242 | 30660.21 | 6.31% | | 601519 | 大智慧 | 12.82 | -859.32 | +0.04 | +0.31% | 170401 | 21915.15 | 0.86% | | 002252 | 上海莱士 | 6.65 | 24.17 | +0.02 | +0.30% | 188747 | 12521.21 | 0.28% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.01 | +0.28% | 50749 | 1853.02 | 1.17% | | 688391 | 钜泉科技 | 29.34 | 50.71 | +0.08 | +0.27% | 9210.34 | 2704.207 | 0.80% | | 688710 | 益诺思 | 44.92 | 30976.02 | +0.12 | +0.27% | 5173.65 | 2338.695 | 0.57% | | 603868 | 飞科电器 | 35.16 | 34.01 | +0.09 | +0.26% | 6310 | 2220.3 | 0.14% | | 600081 | 东风科技 | 12.16 | 134.23 | +0.03 | +0.25% | 22180 | 2706.21 | 0.50% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.04 | +0.24% | 31575 | 5246.59 | 0.85% | | 600845 | 宝信软件 | 21.40 | 42.87 | +0.05 | +0.23% | 71270 | 15233.18 | 0.33% | | 603886 | 元祖股份 | 12.88 | 24.45 | +0.03 | +0.23% | 39575 | 5084.4 | 1.65% | | 601607 | 上海医药 | 17.85 | 11.73 | +0.04 | +0.22% | 101918 | 18169.44 | 0.37% | | 605208 | 永茂泰 | 13.43 | 85.64 | +0.03 | +0.22% | 42171 | 5684.18 | 1.28% | | 688179 | 阿拉丁 | 13.48 | 53.41 | +0.03 | +0.22% | 46723.78 | 6276.322 | 1.40% | | 688212 | 澳华内镜 | 47.38 | -88.15 | +0.10 | +0.21% | 10338.76 | 4872.01 | 0.77% | | 300230 | 永利股份 | 4.91 | 17.81 | +0.01 | +0.20% | 97274 | 4785.26 | 1.54% | | 600689 | 上海三毛 | 15.13 | 175.14 | +0.03 | +0.20% | 29383 | 4462.48 | 1.93% | | 688648 | 中邮科技 | 50.70 | 11.61 | +0.10 | +0.20% | 14047.14 | 7111.762 | 2.02% | | 601968 | 宝钢包装 | 5.09 | 33.97 | +0.01 | +0.20% | 65084 | 3310.89 | 0.51% | | 600420 | 国药现代 | 10.31 | 14.86 | +0.02 | +0.19% | 40208 | 4145.12 | 0.34% | | 600958 | 东方证券 | 10.43 | 17.18 | +0.02 | +0.19% | 355454 | 37111.2 | 0.48% | | 301060 | 兰卫医学 | 10.63 | -61.24 | +0.02 | +0.19% | 111586 | 11865.26 | 3.10% | | 688071 | 华依科技 | 32.79 | -59.61 | +0.06 | +0.18% | 13293 | 4387.477 | 1.57% | | 600611 | 大众交通 | 5.47 | 150.14 | +0.01 | +0.18% | 97101 | 5312.87 | 0.62% | | 600616 | 金枫酒业 | 5.66 | 146.57 | +0.01 | +0.18% | 76415 | 4340.65 | 1.14% | | 688592 | 司南导航 | 39.93 | -66.99 | +0.07 | +0.18% | 17992.63 | 7268.095 | 4.67% | | 600638 | 新黄浦 | 5.87 | 24.30 | +0.01 | +0.17% | 61328 | 3607.9 | 0.91% | | 603192 | 汇得科技 | 23.71 | 26.96 | +0.04 | +0.17% | 21257 | 5063.07 | 1.52% | | 600604 | 市北高新 | 6.06 | -192.74 | +0.01 | +0.17% | 326143 | 19889.55 | 2.32% | | 300153 | 科泰电源 | 30.99 | 206.00 | +0.05 | +0.16% | 67156 | 20818.89 | 2.11% | | 600602 | 云赛智联 | 18.92 | 136.71 | +0.03 | +0.16% | 78949 | 14938.25 | 0.73% | | 603855 | 华荣股份 | 19.15 | 14.68 | +0.03 | +0.16% | 16991 | 3245.8 | 0.51% | | 603062 | 麦加芯彩 | 45.16 | 20.65 | +0.07 | +0.16% | 3760 | 1701.22 | 1.01% | | 605186 | 健麾信息 | 21.06 | 321.05 | +0.03 | +0.14% | 12311 | 2608.89 | 0.91% | | 688220 | 翱捷科技-U | 91.82 | -63.18 | +0.13 | +0.14% | 122544.8 | 110944.8 | 3.40% | | 600621 | 华鑫股份 | 15.40 | 28.81 | +0.02 | +0.13% | 74908 | 11515.88 | 0.71% | | 600834 | 申通地铁 | 8.37 | 112.06 | +0.01 | +0.12% | 28903 | 2421.72 | 0.61% | | 688505 | 复旦张江 | 8.61 | -142.41 | +0.01 | +0.12% | 20469.89 | 1764.756 | 0.29% | | 601788 | 光大证券 | 17.35 | 21.35 | +0.02 | +0.12% | 121412 | 21052.23 | 0.31% | | 002561 | 徐家汇 | 8.98 | 908.43 | +0.01 | +0.11% | 74657 | 6717.311 | 1.80% | | 688016 | 心脉医疗 | 93.58 | 30.53 | +0.10 | +0.11% | 7545.409 | 7057.901 | 0.61% | | 603207 | 小方制药 | 29.34 | 22.07 | +0.03 | +0.10% | 5105 | 1499.44 | 0.94% | | 301230 | 泓博医药 | 31.19 | 118.99 | +0.03 | +0.10% | 14806 | 4622.18 | 1.18% | | 300226 | 上海钢联 | 24.85 | 39.26 | +0.02 | +0.08% | 40362 | 10020.75 | 1.32% | | 300915 | 海融科技 | 25.86 | 417.75 | +0.02 | +0.08% | 10002 | 2583.12 | 1.74% | | 002158 | 汉钟精机 | 22.41 | 22.48 | +0.01 | +0.04% | 31507 | 7045.57 | 0.59% | | 688061 | 灿瑞科技 | 32.93 | -56.67 | +0.01 | +0.03% | 6918.55 | 2280.182 | 1.54% | | 603197 | 保隆科技 | 35.40 | 30.02 | +0.01 | +0.03% | 16238 | 5754.78 | 0.76% | | 600073 | 光明肉业 | 6.72 | 2312.98 | 0.00 | 0.00% | 71368 | 4794.21 | 0.76% | | 600490 | 鹏欣资源 | 7.40 | 64.39 | 0.00 | 0.00% | 560080 | 42073.64 | 2.81% | | 600500 | 中化国际 | 3.99 | -3.92 | 0.00 | 0.00% | 166233 | 6636.49 | 0.46% | | 600508 | 上海能源 | 12.42 | 26.01 | 0.00 | 0.00% | 28490 | 3551.15 | 0.39% | | 600517 | 国网英大 | 5.92 | 14.38 | 0.00 | 0.00% | 228670 | 13517.72 | 0.40% | | 002454 | 松芝股份 | 8.70 | 26.34 | 0.00 | 0.00% | 68377 | 5974.07 | 1.09% | | 300129 | 泰胜风能 | 7.89 | 29.59 | 0.00 | 0.00% | 180182 | 14271.87 | 2.71% | | 300180 | 华峰超纤 | 6.67 | 276.17 | 0.00 | 0.00% | 157885 | 10545.8 | 0.92% | | 002706 | 良信股份 | 9.96 | 36.60 | 0.00 | 0.00% | 163820 | 16270.07 | 1.79% | | 603987 | 康德莱 | 8.71 | 15.60 | 0.00 | 0.00% | 43943 | 3843.4 | 1.01% | | 601200 | 上海环境 | 8.07 | 18.14 | 0.00 | 0.00% | 59835 | 4838.14 | 0.44% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 603057 | 紫燕食品 | 18.62 | 40.18 | 0.00 | 0.00% | 12465 | 2325.34 | 0.30% | | 688484 | 南芯科技 | 41.13 | 77.38 | 0.00 | 0.00% | 59392.69 | 24284.38 | 2.03% | | 603325 | 博隆技术 | 79.81 | 14.20 | -0.01 | -0.01% | 3916 | 3124.13 | 1.15% | | 603579 | 荣泰健康 | 24.21 | 30.72 | -0.01 | -0.04% | 32840 | 7975.01 | 1.61% | | 605222 | 起帆电缆 | 16.72 | 46.42 | -0.01 | -0.06% | 21814 | 3656.63 | 0.53% | | 600640 | 国脉文化 | 13.56 | 502.13 | -0.01 | -0.07% | 61638 | 8344.1 | 0.77% | | 002184 | 海得控制 | 13.51 | -43.54 | -0.01 | -0.07% | 56449 | 7657.34 | 2.35% | | 603633 | 徕木股份 | 11.34 | 300.35 | -0.01 | -0.09% | 112701 | 12885.22 | 2.64% | | 301099 | 雅创电子 | 43.07 | 60.62 | -0.04 | -0.09% | 24981 | 10794.04 | 2.78% | | 688247 | 宣泰医药 | 10.49 | 48.24 | -0.01 | -0.10% | 25475.95 | 2668.5 | 0.56% | | 605151 | 西上海 | 20.08 | -185.61 | -0.02 | -0.10% | 10507 | 2127.77 | 0.78% | | 603515 | 欧普照明 | 17.59 | 15.24 | -0.02 | -0.11% | 7695 | 1353.58 | 0.10% | | 688063 | 派能科技 | 58.99 | 280.56 | -0.07 | -0.12% | 40390.38 | 24022.32 | 1.65% | | 301062 | 上海艾录 | 8.02 | -59.72 | -0.01 | -0.12% | 32442 | 2606.82 | 1.04% | | 603713 | 密尔克卫 | 54.10 | 14.26 | -0.07 | -0.13% | 12116 | 6569.02 | 0.77% | | 600650 | 锦江在线 | 14.21 | 63.15 | -0.02 | -0.14% | 17705 | 2523.75 | 0.45% | | 603956 | 威派格 | 6.88 | -30.28 | -0.01 | -0.15% | 104850 | 7219.62 | 1.84% | | 600613 | 神奇制药 | 6.85 | 58.69 | -0.01 | -0.15% | 96258 | 6615.07 | 2.01% | | 601696 | 中银证券 | 12.90 | 32.58 | -0.02 | -0.15% | 183587 | 23724.27 | 0.66% | | 300326 | ST凯利 | 5.77 | -45.78 | -0.01 | -0.17% | 41643 | 2403.12 | 0.59% | | 600150 | 中国船舶 | 34.31 | 38.26 | -0.06 | -0.17% | 384494 | 131827 | 0.63% | | 600639 | 浦东金桥 | 10.47 | 12.37 | -0.02 | -0.19% | 52106 | 5456.49 | 0.61% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.06 | -0.20% | 98887 | 29379.56 | 1.82% | | 300947 | 德必集团 | 19.68 | 135.56 | -0.04 | -0.20% | 25257 | 4981.24 | 1.67% | | 600626 | 申达股份 | 4.69 | 72.54 | -0.01 | -0.21% | 105536 | 4978.88 | 0.95% | | 301001 | 凯淳股份 | 35.26 | 310.55 | -0.08 | -0.23% | 60024 | 21103.22 | 12.01% | | 603580 | *ST艾艾 | 15.96 | -1502.73 | -0.04 | -0.25% | 6226 | 995.3 | 0.48% | | 603329 | 上海雅仕 | 11.65 | 81.19 | -0.03 | -0.26% | 19813 | 2326.52 | 0.96% | | 600628 | 新世界 | 7.67 | 71.82 | -0.02 | -0.26% | 112934 | 8709.34 | 1.75% | | 688590 | 新致软件 | 19.00 | 701.60 | -0.05 | -0.26% | 51859.07 | 9889.524 | 1.97% | | 300061 | 旗天科技 | 11.08 | -32.88 | -0.03 | -0.27% | 56555 | 6267.39 | 0.91% | | 600661 | 昂立教育 | 10.85 | -143.25 | -0.03 | -0.28% | 40138 | 4373.81 | 1.40% | | 603056 | 德邦股份 | 14.39 | 220.03 | -0.04 | -0.28% | 29584 | 4264.74 | 0.29% | | 300168 | 万达信息 | 7.05 | -19.01 | -0.02 | -0.28% | 196995 | 13899.25 | 1.37% | | 300892 | 品渥食品 | 34.67 | 139.41 | -0.10 | -0.29% | 35086 | 12310.14 | 5.43% | | 600732 | 爱旭股份 | 13.49 | -9.46 | -0.04 | -0.30% | 171629 | 23164.54 | 1.09% | | 002022 | 科华生物 | 6.69 | -4.58 | -0.02 | -0.30% | 59946 | 4057.51 | 1.17% | | 688121 | 卓然股份 | 12.44 | 24.18 | -0.04 | -0.32% | 22118.21 | 2765.27 | 1.09% | | 600503 | 华丽家族 | 2.96 | -76.29 | -0.01 | -0.34% | 232687 | 6926.46 | 1.45% | | 301166 | 优宁维 | 32.22 | -146.89 | -0.11 | -0.34% | 6374 | 2064.33 | 1.12% | | 603012 | 创力集团 | 5.84 | 23.69 | -0.02 | -0.34% | 62225 | 3664.38 | 0.96% | | 001266 | 宏英智能 | 31.79 | 79.56 | -0.11 | -0.34% | 33690 | 10789.76 | 5.84% | | 600675 | 中华企业 | 2.85 | 30.65 | -0.01 | -0.35% | 252898 | 7208.92 | 0.42% | | 600843 | 上工申贝 | 11.33 | -40.82 | -0.04 | -0.35% | 74510 | 8469.93 | 1.59% | | 603960 | 克来机电 | 19.18 | 114.16 | -0.07 | -0.36% | 27425 | 5268.75 | 1.05% | | 688265 | 南模生物 | 41.86 | 67.35 | -0.16 | -0.38% | 4136.73 | 1736.268 | 0.53% | | 688366 | 昊海生科 | 49.31 | 29.85 | -0.19 | -0.38% | 4737.42 | 2340.738 | 0.24% | | 688507 | 索辰科技 | 93.10 | 229.52 | -0.36 | -0.39% | 10159.55 | 9467.447 | 2.06% | | 600019 | 宝钢股份 | 7.22 | 16.66 | -0.03 | -0.41% | 822566 | 59286.67 | 0.38% | | 688238 | 和元生物 | 7.20 | -15.89 | -0.03 | -0.41% | 48078.05 | 3482.065 | 0.75% | | 688163 | 赛伦生物 | 23.31 | 55.38 | -0.10 | -0.43% | 5159.44 | 1214.671 | 0.48% | | 688217 | 睿昂基因 | 27.41 | -56.47 | -0.12 | -0.44% | 5892.93 | 1632.582 | 1.06% | | 600648 | 外高桥 | 10.78 | 21.57 | -0.05 | -0.46% | 28725 | 3101.53 | 0.25% | | 002269 | 美邦服饰 | 2.09 | -16.61 | -0.01 | -0.48% | 864815.1 | 18131.54 | 3.44% | | 300286 | 安科瑞 | 22.89 | 28.19 | -0.11 | -0.48% | 29949 | 6876.88 | 1.41% | | 600679 | 上海凤凰 | 13.92 | -98.21 | -0.07 | -0.50% | 62997 | 8779.22 | 1.83% | | 300483 | 首华燃气 | 15.87 | -6.80 | -0.08 | -0.50% | 119866 | 19164.19 | 4.41% | | 300171 | 东富龙 | 15.84 | 70.15 | -0.08 | -0.50% | 71212 | 11338.83 | 1.27% | | 603009 | 北特科技 | 41.41 | 135.71 | -0.21 | -0.50% | 81422 | 33832.81 | 2.41% | | 300126 | 锐奇股份 | 9.73 | -142.71 | -0.05 | -0.51% | 74716 | 7358.95 | 3.55% | | 600530 | 交大昂立 | 7.57 | 229.88 | -0.04 | -0.53% | 47126 | 3583.39 | 0.61% | | 002178 | 延华智能 | 7.37 | -983.31 | -0.04 | -0.54% | 466997 | 34338.78 | 6.56% | | 301156 | 美农生物 | 18.89 | 45.16 | -0.11 | -0.58% | 25552 | 4870.19 | 3.42% | | 688188 | 柏楚电子 | 131.70 | 35.83 | -0.77 | -0.58% | 10608.92 | 14008.44 | 0.37% | | 301070 | 开勒股份 | 56.28 | 1846.26 | -0.33 | -0.58% | 14231 | 8033.48 | 2.40% | | 600848 | 上海临港 | 11.73 | 18.87 | -0.07 | -0.59% | 122843 | 14489.26 | 0.51% | | 002825 | 纳尔股份 | 11.60 | 24.33 | -0.07 | -0.60% | 288642 | 33612.4 | 11.25% | | 600819 | 耀皮玻璃 | 8.17 | 53.13 | -0.05 | -0.61% | 72647 | 5955.79 | 0.97% | | 688682 | 霍莱沃 | 37.41 | 342.51 | -0.23 | -0.61% | 32143.46 | 12176.68 | 3.16% | | 002486 | 嘉麟杰 | 3.20 | 48.77 | -0.02 | -0.62% | 440323 | 14228.41 | 5.37% | | 300008 | 天海防务 | 7.90 | 46.52 | -0.05 | -0.63% | 1849686 | 146998.1 | 11.23% | | 600278 | 东方创业 | 7.86 | 32.89 | -0.05 | -0.63% | 56233 | 4431.6 | 0.64% | | 688317 | 之江生物 | 21.87 | -29.22 | -0.14 | -0.64% | 7651.43 | 1679.45 | 0.40% | | 600841 | 动力新科 | 6.15 | -7.86 | -0.04 | -0.65% | 54684 | 3367.05 | 0.52% | | 688062 | 迈威生物-U | 42.82 | -18.06 | -0.28 | -0.65% | 96500.75 | 42561.29 | 4.73% | | 688370 | 丛麟科技 | 24.13 | 108.81 | -0.16 | -0.66% | 5642.12 | 1379.62 | 1.29% | | 300642 | 透景生命 | 19.57 | 199.86 | -0.13 | -0.66% | 29606 | 5820.29 | 2.15% | | 301273 | 瑞晨环保 | 28.10 | -69.64 | -0.19 | -0.67% | 7374 | 2101.45 | 1.34% | | 300272 | 开能健康 | 7.30 | 47.10 | -0.05 | -0.68% | 178600 | 13063.97 | 3.85% | | 300380 | 安硕信息 | 41.23 | 246.04 | -0.29 | -0.70% | 15997 | 6628.89 | 1.26% | | 600822 | 上海物贸 | 11.22 | 227.30 | -0.08 | -0.71% | 44989 | 5074.94 | 1.14% | | 601702 | 华峰铝业 | 18.00 | 14.42 | -0.13 | -0.72% | 67694 | 12255.04 | 0.68% | | 605338 | 巴比食品 | 27.60 | 23.33 | -0.20 | -0.72% | 37005 | 10376.13 | 1.54% | | 603083 | 剑桥科技 | 108.83 | 139.95 | -0.79 | -0.72% | 203885 | 220469.5 | 7.40% | | 603020 | 爱普股份 | 10.14 | 21.32 | -0.08 | -0.78% | 23749 | 2417.82 | 0.62% | | 688123 | 聚辰股份 | 131.69 | 52.27 | -1.04 | -0.78% | 72993.36 | 95094.91 | 4.61% | | 601727 | 上海电气 | 8.68 | 161.39 | -0.07 | -0.80% | 923532.9 | 80044.05 | 0.73% | | 688098 | 申联生物 | 9.54 | -129.13 | -0.08 | -0.83% | 25716 | 2475.908 | 0.63% | | 300511 | 雪榕生物 | 7.14 | -8.87 | -0.06 | -0.83% | 144221 | 10386.78 | 2.58% | | 688091 | 上海谊众 | 48.56 | 437.10 | -0.41 | -0.84% | 22017.04 | 10617.71 | 1.07% | | 600818 | 中路股份 | 10.55 | -81.53 | -0.09 | -0.85% | 44981 | 4790.54 | 1.89% | | 301555 | 惠柏新材 | 32.36 | 40.49 | -0.28 | -0.86% | 14336 | 4667.76 | 2.97% | | 301151 | 冠龙节能 | 19.29 | 40.29 | -0.17 | -0.87% | 15393 | 2994.91 | 0.91% | | 688065 | 凯赛生物 | 47.07 | 57.11 | -0.42 | -0.88% | 35557.42 | 16823.35 | 0.61% | | 600072 | 中船科技 | 12.20 | -15.07 | -0.11 | -0.89% | 176496 | 21575.68 | 1.63% | | 605398 | 新炬网络 | 31.81 | 773.39 | -0.29 | -0.90% | 43214 | 13835.67 | 2.66% | | 688336 | 三生国健 | 65.10 | 46.13 | -0.60 | -0.91% | 30394.36 | 19729.64 | 0.49% | | 603131 | 上海沪工 | 27.91 | -243.74 | -0.26 | -0.92% | 361382 | 102890.8 | 11.36% | | 600636 | *ST国化 | 8.49 | -10.46 | -0.08 | -0.93% | 24664 | 2110.67 | 0.56% | | 688085 | 三友医疗 | 18.47 | 94.93 | -0.18 | -0.97% | 22933.28 | 4208.832 | 0.73% | | 603122 | 合富中国 | 23.59 | -825.74 | -0.23 | -0.97% | 730691.1 | 171171.9 | 18.36% | | 301584 | 建发致新 | 32.78 | 46.09 | -0.32 | -0.97% | 61268 | 20001.29 | 12.15% | | 301289 | 国缆检测 | 56.17 | 50.20 | -0.56 | -0.99% | 12304 | 6945.52 | 1.59% | | 600641 | 先导基电 | 16.78 | 98.91 | -0.17 | -1.00% | 180859 | 30249.82 | 1.94% | | 600619 | 海立股份 | 21.50 | 348.60 | -0.22 | -1.01% | 310601 | 66433.77 | 3.94% | | 300245 | 天玑科技 | 14.58 | -52.98 | -0.15 | -1.02% | 60910 | 8915.689 | 1.95% | | 603681 | 永冠新材 | 17.49 | 22.61 | -0.19 | -1.07% | 25798 | 4566.01 | 1.35% | | 600606 | 绿地控股 | 1.71 | -1.07 | -0.02 | -1.16% | 582354 | 9974.78 | 0.41% | | 688479 | 友车科技 | 19.45 | 67.44 | -0.23 | -1.17% | 8459.349 | 1658.654 | 1.36% | | 002346 | 柘中股份 | 16.86 | 12.99 | -0.20 | -1.17% | 28175 | 4766.04 | 0.72% | | 688680 | 海优新材 | 40.34 | -6.55 | -0.48 | -1.18% | 10311.56 | 4179.743 | 1.23% | | 600094 | 大名城 | 4.18 | -4.20 | -0.05 | -1.18% | 286212 | 12058.01 | 1.35% | | 600097 | 开创国际 | 12.26 | 28.04 | -0.15 | -1.21% | 145708 | 17766.82 | 6.05% | | 301037 | 保立佳 | 15.14 | -28.76 | -0.19 | -1.24% | 14154 | 2172.18 | 2.08% | | 688603 | 天承科技 | 74.75 | 120.26 | -0.96 | -1.27% | 11034.36 | 8192.211 | 2.33% | | 600618 | 氯碱化工 | 13.19 | 19.22 | -0.17 | -1.27% | 137282 | 18195.07 | 1.83% | | 688155 | 先惠技术 | 60.38 | 31.77 | -0.79 | -1.29% | 17918.63 | 10857.18 | 1.42% | | 688129 | 东来技术 | 20.50 | 27.94 | -0.27 | -1.30% | 7180.63 | 1482.87 | 0.60% | | 603200 | 上海洗霸 | 73.93 | 113.79 | -0.98 | -1.31% | 39055 | 28965.33 | 2.23% | | 603108 | 润达医疗 | 15.52 | -59.36 | -0.21 | -1.34% | 110024 | 17111.88 | 1.82% | | 603496 | 恒为科技 | 28.54 | -736.10 | -0.39 | -1.35% | 90299 | 25849.81 | 2.82% | | 002162 | 悦心健康 | 4.97 | -41.19 | -0.07 | -1.39% | 501288 | 25028.98 | 5.46% | | 605136 | 丽人丽妆 | 10.89 | -131.77 | -0.16 | -1.45% | 192416 | 20879.49 | 4.80% | | 688180 | 君实生物-U | 36.54 | -39.50 | -0.56 | -1.51% | 50809.66 | 18617.89 | 0.66% | | 688031 | 星环科技-U | 64.52 | -29.63 | -0.99 | -1.51% | 33156.85 | 21513.02 | 3.53% | | 300225 | *ST金泰 | 5.82 | 99.60 | -0.09 | -1.52% | 68514 | 4016.22 | 1.45% | | 301024 | 霍普股份 | 37.76 | -27.94 | -0.59 | -1.54% | 7367 | 2811.27 | 1.20% | | 603030 | 全筑股份 | 3.15 | -25.03 | -0.05 | -1.56% | 313717 | 9920.3 | 2.38% | | 688271 | 联影医疗 | 130.96 | 63.08 | -2.14 | -1.61% | 38554.31 | 50514.59 | 0.47% | | 603153 | 上海建科 | 17.78 | 19.71 | -0.30 | -1.66% | 27387 | 4904.79 | 2.03% | | 688373 | 盟科药业-U | 6.39 | -12.22 | -0.11 | -1.69% | 91312.8 | 5860.395 | 1.74% | | 600692 | 亚通股份 | 8.04 | -196.59 | -0.14 | -1.71% | 56691 | 4617.82 | 2.22% | | 600708 | 光明地产 | 3.43 | -6.04 | -0.06 | -1.72% | 149855 | 5178.77 | 0.67% | | 688718 | 唯赛勃 | 14.69 | 71.29 | -0.26 | -1.74% | 16208.09 | 2396.322 | 0.93% | | 300059 | 东方财富 | 22.99 | 28.69 | -0.41 | -1.75% | 2768930 | 639571.5 | 2.07% | | 600630 | 龙头股份 | 10.05 | 135.01 | -0.18 | -1.76% | 183689 | 18600.22 | 4.32% | | 300462 | ST华铭 | 11.65 | 55.36 | -0.21 | -1.77% | 20648 | 2412.54 | 1.50% | | 603729 | 龙韵股份 | 17.58 | -27.64 | -0.32 | -1.79% | 27683 | 4932.07 | 2.97% | | 605289 | 罗曼股份 | 63.98 | -236.08 | -1.17 | -1.80% | 18363 | 11718.9 | 1.69% | | 688538 | 和辉光电-U | 2.70 | -17.54 | -0.05 | -1.82% | 672126.4 | 18176.1 | 1.17% | | 601595 | 上海电影 | 31.10 | 114.20 | -0.58 | -1.83% | 218187 | 69788.83 | 4.87% | | 600605 | 汇通能源 | 29.53 | 265.14 | -0.56 | -1.86% | 19618 | 5849.91 | 0.95% | | 002451 | 摩恩电气 | 10.53 | 352.28 | -0.20 | -1.86% | 478063 | 50604.76 | 10.89% | | 300074 | 华平股份 | 5.21 | -46.77 | -0.10 | -1.88% | 178922 | 9406.5 | 3.29% | | 688206 | 概伦电子 | 35.41 | 4838.72 | -0.68 | -1.88% | 75351.94 | 26517.11 | 1.73% | | 688202 | 美迪西 | 56.20 | -32.57 | -1.10 | -1.92% | 23628.87 | 13343.9 | 1.76% | | 688118 | 普元信息 | 26.31 | 78.66 | -0.53 | -1.97% | 18932.77 | 5049.675 | 2.03% | | 603790 | 雅运股份 | 19.28 | 64.38 | -0.39 | -1.98% | 19990 | 3878.27 | 1.04% | | 688519 | 南亚新材 | 64.72 | 99.89 | -1.35 | -2.04% | 54030.91 | 34684.8 | 2.30% | | 603365 | 水星家纺 | 21.01 | 14.17 | -0.44 | -2.05% | 24288 | 5146.28 | 0.93% | | 300501 | 海顺新材 | 16.06 | 71.40 | -0.34 | -2.07% | 30068 | 4888.86 | 2.40% | | 688293 | 奥浦迈 | 55.16 | 145.19 | -1.19 | -2.11% | 16511.77 | 9332.802 | 1.45% | | 688012 | 中微公司 | 262.39 | 85.84 | -5.71 | -2.13% | 117731.4 | 307478.3 | 1.88% | | 688521 | 芯原股份 | 152.66 | -145.50 | -3.44 | -2.20% | 149160.5 | 226213.9 | 2.98% | | 688602 | 康鹏科技 | 9.25 | -132.95 | -0.21 | -2.22% | 218810.8 | 20273.09 | 8.43% | | 300890 | 翔丰华 | 31.82 | 289.28 | -0.76 | -2.33% | 62890 | 20248.71 | 5.78% | | 603159 | 上海亚虹 | 23.26 | 496.88 | -0.56 | -2.35% | 21019 | 4898.61 | 1.50% | | 603918 | 金桥信息 | 17.28 | -130.71 | -0.42 | -2.37% | 137346 | 23903.58 | 3.76% | | 600635 | 大众公用 | 8.03 | 40.69 | -0.20 | -2.43% | 2036542 | 164767.6 | 8.42% | | 605598 | 上海港湾 | 47.04 | 183.06 | -1.26 | -2.61% | 156690 | 74195.45 | 6.45% | | 603226 | 菲林格尔 | 37.30 | -278.91 | -1.03 | -2.69% | 37139 | 14060.65 | 1.04% | | 301315 | 威士顿 | 59.52 | 121.16 | -1.69 | -2.76% | 49778 | 29828.42 | 13.45% | | 600835 | 上海机电 | 30.02 | 33.60 | -0.86 | -2.78% | 249861 | 75051.04 | 3.10% | | 600826 | 兰生股份 | 11.55 | 29.75 | -0.34 | -2.86% | 191353 | 22236.9 | 2.60% | | 688160 | 步科股份 | 95.76 | 142.49 | -3.05 | -3.09% | 17710.62 | 17154.72 | 2.11% | | 300983 | 尤安设计 | 26.07 | -23.18 | -0.85 | -3.16% | 19582 | 5192.38 | 1.83% | | 603189 | 网达软件 | 21.31 | 1000.16 | -0.70 | -3.18% | 73852 | 15895.01 | 2.74% | | 603499 | 翔港科技 | 20.76 | 49.14 | -0.70 | -3.26% | 100723 | 21071.99 | 3.33% | | 600651 | 飞乐音响 | 8.10 | 409.05 | -0.28 | -3.34% | 332961 | 27141.49 | 1.33% | | 600629 | 华建集团 | 21.39 | 69.68 | -0.74 | -3.34% | 582363 | 125769.1 | 6.11% | | 688301 | 奕瑞科技 | 100.33 | 38.88 | -3.49 | -3.36% | 20119.57 | 20344.42 | 1.00% | | 301563 | 云汉芯城 | 169.50 | 96.63 | -5.95 | -3.39% | 25184 | 42947.24 | 18.05% | | 002058 | *ST威尔 | 20.95 | 16.75 | -0.75 | -3.46% | 33023 | 7027.5 | 2.31% | | 600696 | *ST岩石 | 4.74 | -6.25 | -0.18 | -3.66% | 54480 | 2621.49 | 1.63% | | 688585 | 上纬新材 | 109.10 | 522.76 | -4.17 | -3.68% | 49177.74 | 54241.59 | 1.22% | | 300609 | 汇纳科技 | 42.76 | -245.88 | -1.75 | -3.93% | 103645 | 44876.6 | 8.64% | | 688660 | 电气风电 | 16.84 | -21.59 | -0.74 | -4.21% | 222543.4 | 37514.31 | 1.67% | | 688435 | 英方软件 | 51.19 | -367.62 | -2.29 | -4.28% | 49532.67 | 25935.74 | 10.50% | | 600642 | 申能股份 | 8.04 | 9.89 | -0.36 | -4.29% | 603261 | 49077.35 | 1.23% | | 688335 | 复洁科技 | 20.94 | -94.69 | -0.95 | -4.34% | 40328.15 | 8747.104 | 2.72% | | 301025 | 读客文化 | 11.23 | 729.54 | -0.51 | -4.34% | 477991 | 53784.39 | 17.25% | | 600748 | 上实发展 | 5.86 | -17.39 | -0.28 | -4.56% | 343016 | 20369.41 | 1.86% | | 603881 | 数据港 | 34.04 | 166.40 | -1.65 | -4.62% | 521164 | 177954 | 7.25% | | 688392 | 骄成超声 | 99.04 | 71.89 | -4.85 | -4.67% | 20723.72 | 20678.07 | 1.79% | | 688593 | 新相微 | 20.16 | 702.54 | -0.99 | -4.68% | 144558.2 | 29397.09 | 4.48% | | 301046 | 能辉科技 | 29.28 | 181.57 | -1.45 | -4.72% | 82196 | 24176.49 | 7.26% | | 688073 | 毕得医药 | 69.31 | 41.09 | -3.44 | -4.73% | 10019.16 | 7024.035 | 2.32% | | 688691 | 灿芯股份 | 112.31 | -116.77 | -6.89 | -5.78% | 87397.61 | 98037.7 | 12.23% | | 600021 | 上海电力 | 21.67 | 23.18 | -1.39 | -6.03% | 1598153 | 351799.1 | 5.66% | | 603232 | 格尔软件 | 24.66 | 611.83 | -1.66 | -6.31% | 323589 | 81551.95 | 13.99% | | 301005 | 超捷股份 | 62.12 | 615.45 | -4.26 | -6.42% | 192525 | 124191.9 | 14.54% | | 688110 | 东芯股份 | 120.22 | -290.56 | -9.78 | -7.52% | 347998 | 428787 | 7.87% | | 688382 | 益方生物-U | 26.98 | -134.19 | -2.50 | -8.48% | 299071.8 | 80825.61 | 7.16% |
|