|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英方软件(688435)上海市上涨家数:92下跌家数:354平均涨幅:-1.01%平均换手:1.88%总成交额:1313.45亿元 更新时间：2026-03-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688578 | 艾力斯 | 101.18 | 22.96 | +11.18 | +12.42% | 113742.1 | 111426.2 | 2.53% | | 001396 | 誉帆科技 | 54.81 | 44.17 | +4.98 | +9.99% | 22638 | 11893.99 | 10.19% | | 002162 | 悦心健康 | 6.08 | -50.39 | +0.55 | +9.95% | 841099.1 | 49294.94 | 9.16% | | 605222 | 起帆电缆 | 22.43 | 62.27 | +1.54 | +7.37% | 231664 | 52431.32 | 5.61% | | 688766 | 普冉股份 | 242.98 | 283.89 | +15.66 | +6.89% | 61905.64 | 149998.4 | 4.18% | | 688603 | 天承科技 | 87.10 | 129.89 | +5.60 | +6.87% | 32904.38 | 27512.33 | 6.94% | | 688372 | 伟测科技 | 141.04 | 78.25 | +8.69 | +6.57% | 86465.37 | 123002.3 | 5.80% | | 688179 | 阿拉丁 | 17.43 | 56.04 | +0.78 | +4.68% | 155999.7 | 27106.66 | 4.69% | | 603009 | 北特科技 | 53.50 | 179.40 | +2.32 | +4.53% | 147547 | 79174.32 | 4.36% | | 603790 | 雅运股份 | 25.89 | 86.46 | +1.11 | +4.48% | 36902 | 9414.837 | 1.93% | | 300899 | *ST凯鑫 | 38.06 | 109.45 | +1.60 | +4.39% | 10996 | 4134.295 | 2.69% | | 301005 | 超捷股份 | 163.29 | 1617.72 | +6.30 | +4.01% | 62549 | 101935.9 | 4.73% | | 603499 | 翔港科技 | 21.10 | 49.94 | +0.73 | +3.58% | 33095 | 6858.487 | 1.09% | | 600629 | 华建集团 | 21.29 | 69.36 | +0.72 | +3.50% | 322348 | 68354.04 | 3.38% | | 300008 | 天海防务 | 9.54 | 56.17 | +0.32 | +3.47% | 1793053 | 169059 | 10.88% | | 002346 | 柘中股份 | 20.67 | 15.93 | +0.69 | +3.45% | 63164 | 13129.68 | 1.61% | | 688682 | 霍莱沃 | 47.61 | 435.90 | +1.50 | +3.25% | 14661.08 | 7032.233 | 1.44% | | 603619 | 中曼石油 | 45.40 | 41.10 | +1.41 | +3.21% | 806198 | 363526.6 | 17.44% | | 300129 | 泰胜风能 | 13.28 | 59.07 | +0.39 | +3.03% | 396195 | 52779.43 | 5.51% | | 603226 | 菲林格尔 | 30.36 | -227.02 | +0.89 | +3.02% | 33361 | 9986.474 | 0.94% | | 300462 | ST华铭 | 12.17 | 57.83 | +0.33 | +2.79% | 17354 | 2081.021 | 1.26% | | 601616 | 广电电气 | 5.29 | 236.21 | +0.14 | +2.72% | 902166 | 48732.46 | 10.57% | | 601702 | 华峰铝业 | 22.89 | 18.34 | +0.58 | +2.60% | 90832 | 20916.64 | 0.91% | | 688110 | 东芯股份 | 125.08 | -302.30 | +3.08 | +2.52% | 109164.5 | 137573.3 | 2.47% | | 603777 | 来伊份 | 12.42 | -26.29 | +0.29 | +2.39% | 37750 | 4611.309 | 1.13% | | 002028 | 思源电气 | 224.35 | 63.82 | +4.95 | +2.26% | 78868 | 177924.1 | 1.29% | | 300286 | 安科瑞 | 30.43 | 37.48 | +0.67 | +2.25% | 99868 | 30916.33 | 4.71% | | 688008 | 澜起科技 | 151.02 | 89.34 | +3.13 | +2.12% | 296976.8 | 451602.2 | 2.59% | | 002706 | 良信股份 | 11.16 | 41.01 | +0.23 | +2.10% | 329965 | 37206.55 | 3.61% | | 600503 | 华丽家族 | 2.54 | -65.46 | +0.05 | +2.01% | 241185 | 6076.131 | 1.51% | | 603887 | 城地香江 | 15.30 | -37.46 | +0.30 | +2.00% | 169452 | 26065.51 | 2.85% | | 600151 | 航天机电 | 14.21 | -73.36 | +0.25 | +1.79% | 396196 | 56321.77 | 2.76% | | 600150 | 中国船舶 | 38.22 | 42.62 | +0.65 | +1.73% | 1046035 | 397972.7 | 1.72% | | 688123 | 聚辰股份 | 129.66 | 56.55 | +2.11 | +1.65% | 60817.85 | 79799.7 | 3.84% | | 688802 | 沐曦股份-U | 507.27 | -208.63 | +8.13 | +1.63% | 7273.36 | 37122.61 | 4.01% | | 603496 | 恒为科技 | 30.37 | 278.34 | +0.45 | +1.50% | 135619 | 41506.9 | 4.24% | | 603881 | 数据港 | 36.37 | 177.79 | +0.52 | +1.45% | 279332 | 102060.2 | 3.89% | | 600635 | 大众公用 | 7.01 | 35.53 | +0.10 | +1.45% | 3147797 | 220809.5 | 13.01% | | 002451 | 摩恩电气 | 10.53 | 352.28 | +0.15 | +1.45% | 175680 | 18628.25 | 4.00% | | 300236 | 上海新阳 | 74.98 | 91.41 | +0.93 | +1.26% | 55259 | 41816.25 | 1.98% | | 301563 | 云汉芯城 | 147.20 | 83.92 | +1.80 | +1.24% | 7394 | 10914.04 | 5.30% | | 600846 | 同济科技 | 13.18 | 31.18 | +0.16 | +1.23% | 28440 | 3737.614 | 0.46% | | 300222 | 科大智能 | 11.62 | 81.20 | +0.14 | +1.22% | 150351 | 17559.88 | 2.37% | | 920405 | 海希通讯 | 23.18 | 59.65 | +0.26 | +1.13% | 8068 | 1862.588 | 0.73% | | 002568 | 百润股份 | 18.83 | 28.44 | +0.21 | +1.13% | 70512 | 13267.38 | 0.98% | | 605208 | 永茂泰 | 12.56 | 80.10 | +0.14 | +1.13% | 47154 | 5927.686 | 1.43% | | 000863 | 三湘印象 | 5.60 | -171.20 | +0.06 | +1.08% | 192295 | 10806.37 | 1.65% | | 920961 | 创远信科 | 25.28 | 248.22 | +0.27 | +1.08% | 16670 | 4203.217 | 1.64% | | 600732 | 爱旭股份 | 14.72 | -10.32 | +0.15 | +1.03% | 390289 | 57718.33 | 2.16% | | 688653 | 康希通信 | 13.37 | -77.97 | +0.13 | +0.98% | 65256.54 | 8748.544 | 2.06% | | 688202 | 美迪西 | 65.31 | -37.84 | +0.63 | +0.97% | 14696.69 | 9640.289 | 1.09% | | 300257 | 开山股份 | 24.11 | 59.26 | +0.23 | +0.96% | 93517 | 22603.25 | 0.98% | | 300272 | 开能健康 | 7.34 | 47.36 | +0.07 | +0.96% | 100657 | 7421.746 | 2.17% | | 600072 | 中船科技 | 12.97 | -16.00 | +0.12 | +0.93% | 210807 | 27159.93 | 1.95% | | 301525 | 儒竞科技 | 86.21 | 52.96 | +0.78 | +0.91% | 17216 | 14868.34 | 7.30% | | 300609 | 汇纳科技 | 36.80 | -211.61 | +0.33 | +0.90% | 29633 | 10881.71 | 2.47% | | 600601 | 方正科技 | 10.60 | 124.44 | +0.09 | +0.86% | 517425 | 54692.87 | 1.24% | | 300511 | 雪榕生物 | 7.15 | -8.89 | +0.06 | +0.85% | 188911 | 13503.83 | 3.37% | | 601611 | 中国核建 | 15.61 | 27.42 | +0.13 | +0.84% | 464390 | 72800.27 | 1.54% | | 300067 | 安诺其 | 4.83 | -103.32 | +0.04 | +0.84% | 448223 | 21892.92 | 4.78% | | 605289 | 罗曼股份 | 127.70 | -471.20 | +1.00 | +0.79% | 33830 | 42971.46 | 3.12% | | 603012 | 创力集团 | 7.86 | 31.89 | +0.06 | +0.77% | 137526 | 10900.76 | 2.13% | | 300999 | 金龙鱼 | 29.35 | 41.66 | +0.22 | +0.76% | 118056 | 34763.05 | 2.18% | | 600517 | 国网英大 | 7.15 | 17.36 | +0.05 | +0.70% | 361360 | 25997.98 | 0.63% | | 300983 | 尤安设计 | 27.30 | -24.27 | +0.19 | +0.70% | 4540 | 1241.036 | 0.43% | | 600618 | 氯碱化工 | 14.39 | 20.97 | +0.09 | +0.63% | 120899 | 17611.63 | 1.61% | | 002195 | 岩山科技 | 9.75 | 320.19 | +0.06 | +0.62% | 2558064 | 249249 | 4.57% | | 300153 | 科泰电源 | 35.29 | 234.58 | +0.21 | +0.60% | 155455 | 55696.24 | 4.88% | | 301499 | 维科精密 | 31.50 | 87.24 | +0.18 | +0.57% | 14772 | 4614.643 | 4.27% | | 603296 | 华勤技术 | 86.88 | 22.20 | +0.43 | +0.50% | 45272 | 39369.33 | 0.79% | | 601727 | 上海电气 | 8.54 | 158.79 | +0.04 | +0.47% | 1117363 | 96059.77 | 0.89% | | 300398 | 飞凯材料 | 28.93 | 49.46 | +0.13 | +0.45% | 272138 | 79552.36 | 4.83% | | 600843 | 上工申贝 | 10.87 | -39.16 | +0.04 | +0.37% | 59764 | 6466.408 | 1.27% | | 300915 | 海融科技 | 25.97 | 419.53 | +0.09 | +0.35% | 11027 | 2870.248 | 1.91% | | 301025 | 读客文化 | 11.74 | 762.68 | +0.04 | +0.34% | 89860 | 10580.92 | 3.24% | | 600605 | 汇通能源 | 26.19 | 235.15 | +0.08 | +0.31% | 11681 | 3044.15 | 0.57% | | 603122 | 合富中国 | 16.51 | -577.91 | +0.05 | +0.30% | 92574 | 15330.28 | 2.33% | | 688293 | 奥浦迈 | 45.73 | 137.52 | +0.13 | +0.29% | 5282.9 | 2416.599 | 0.46% | | 002211 | ST宏达 | 3.59 | -49.07 | +0.01 | +0.28% | 33091 | 1188.37 | 0.77% | | 603037 | 凯众股份 | 15.07 | 46.10 | +0.04 | +0.27% | 36001 | 5460.686 | 1.35% | | 688131 | 皓元医药 | 62.63 | 53.61 | +0.13 | +0.21% | 24895.21 | 15755.54 | 1.17% | | 300225 | *ST金泰 | 4.96 | 84.88 | +0.01 | +0.20% | 36194 | 1786.928 | 0.77% | | 301099 | 雅创电子 | 42.25 | 59.47 | +0.08 | +0.19% | 19031 | 8108.757 | 2.12% | | 688591 | 泰凌微 | 38.98 | 73.24 | +0.06 | +0.15% | 31056.32 | 12222.69 | 1.84% | | 688160 | 步科股份 | 115.37 | 171.67 | +0.12 | +0.10% | 9105.13 | 10527.53 | 1.00% | | 600845 | 宝信软件 | 22.42 | 44.92 | +0.02 | +0.09% | 119309 | 26877.48 | 0.56% | | 002636 | 金安国纪 | 26.98 | 177.67 | +0.02 | +0.07% | 261535 | 71205.58 | 3.61% | | 688065 | 凯赛生物 | 54.03 | 68.89 | +0.03 | +0.06% | 53645.45 | 29379.91 | 0.92% | | 603200 | 上海洗霸 | 72.31 | 111.30 | +0.03 | +0.04% | 20509 | 14990.24 | 1.17% | | 301161 | 唯万密封 | 34.27 | 56.65 | +0.01 | +0.03% | 15670 | 5408.592 | 2.03% | | 301555 | 惠柏新材 | 34.96 | 43.75 | +0.01 | +0.03% | 17632 | 6190.3 | 3.65% | | 920112 | 巴兰仕 | 37.44 | 20.78 | +0.01 | +0.03% | 964 | 361.2078 | 0.42% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 301289 | 国缆检测 | 55.82 | 49.88 | 0.00 | 0.00% | 4654 | 2616.41 | 0.60% | | 688330 | 宏力达 | 43.17 | 27.63 | -0.03 | -0.07% | 25749.72 | 11246.95 | 1.84% | | 603885 | 吉祥航空 | 12.79 | 38.12 | -0.01 | -0.08% | 109608 | 14061.95 | 0.50% | | 603895 | 天永智能 | 28.47 | -20.76 | -0.03 | -0.11% | 9372 | 2684.585 | 0.87% | | 300380 | 安硕信息 | 36.64 | 218.65 | -0.04 | -0.11% | 18342 | 6781.158 | 1.44% | | 301046 | 能辉科技 | 25.38 | 173.35 | -0.03 | -0.12% | 15326 | 3900.45 | 1.19% | | 300508 | 维宏股份 | 41.49 | 51.85 | -0.05 | -0.12% | 22270 | 9281.874 | 2.72% | | 300501 | 海顺新材 | 14.89 | 66.20 | -0.02 | -0.13% | 21743 | 3257.585 | 2.16% | | 603196 | 日播时尚 | 25.58 | -143.32 | -0.04 | -0.16% | 16382 | 4176.651 | 0.69% | | 688479 | 友车科技 | 30.25 | 104.88 | -0.05 | -0.17% | 41665.42 | 12647.03 | 6.69% | | 605128 | 上海沿浦 | 35.70 | 48.59 | -0.06 | -0.17% | 9096 | 3268.41 | 0.43% | | 600097 | 开创国际 | 11.67 | 26.69 | -0.02 | -0.17% | 40578 | 4741.616 | 1.68% | | 600320 | 振华重工 | 5.36 | 45.22 | -0.01 | -0.19% | 349292 | 18842.94 | 1.05% | | 688061 | 灿瑞科技 | 34.60 | -59.54 | -0.07 | -0.20% | 8071.67 | 2785.337 | 1.79% | | 301173 | 毓恬冠佳 | 44.40 | 24.26 | -0.10 | -0.22% | 5100 | 2280.1 | 1.65% | | 300627 | 华测导航 | 35.00 | 40.13 | -0.08 | -0.23% | 83625 | 29560.98 | 1.29% | | 920693 | 阿为特 | 33.37 | 246.38 | -0.08 | -0.24% | 5023 | 1700.762 | 1.37% | | 603330 | 天洋新材 | 7.53 | -16.75 | -0.02 | -0.26% | 56796 | 4275.071 | 1.31% | | 688592 | 司南导航 | 44.78 | -75.13 | -0.12 | -0.27% | 6051.6 | 2720.087 | 1.57% | | 301419 | 阿莱德 | 34.85 | 59.42 | -0.10 | -0.29% | 15906 | 5544.741 | 2.01% | | 688238 | 和元生物 | 6.86 | -15.14 | -0.02 | -0.29% | 50347.4 | 3480.846 | 0.79% | | 002328 | 新朋股份 | 6.59 | 34.08 | -0.02 | -0.30% | 94052 | 6251.076 | 1.65% | | 600602 | 云赛智联 | 19.28 | 139.31 | -0.06 | -0.31% | 234136 | 45237.31 | 2.18% | | 301584 | 建发致新 | 27.16 | 38.19 | -0.09 | -0.33% | 10319 | 2812.633 | 2.05% | | 300326 | ST凯利 | 5.98 | -47.44 | -0.02 | -0.33% | 42154 | 2523.185 | 0.59% | | 300327 | 中颖电子 | 26.57 | 89.62 | -0.09 | -0.34% | 66398 | 17826.31 | 1.96% | | 600171 | 上海贝岭 | 29.16 | 57.23 | -0.10 | -0.34% | 62643 | 18382.48 | 0.88% | | 688063 | 派能科技 | 69.42 | 330.17 | -0.24 | -0.34% | 101040.8 | 71513.73 | 4.12% | | 300171 | 东富龙 | 16.64 | 73.69 | -0.06 | -0.36% | 59821 | 10039.95 | 1.06% | | 600636 | *ST国化 | 8.31 | -10.24 | -0.03 | -0.36% | 21537 | 1795.876 | 0.49% | | 301000 | 肇民科技 | 35.04 | 58.99 | -0.13 | -0.37% | 13418 | 4732.931 | 0.59% | | 300551 | 古鳌科技 | 18.62 | -19.44 | -0.07 | -0.37% | 91902 | 17398.81 | 2.71% | | 603083 | 剑桥科技 | 109.99 | 141.44 | -0.42 | -0.38% | 153484 | 169146.3 | 5.57% | | 002506 | 协鑫集成 | 5.14 | -52.87 | -0.02 | -0.39% | 9134373 | 460422 | 15.63% | | 300590 | 移为通信 | 11.71 | 62.41 | -0.05 | -0.43% | 46212 | 5452.253 | 1.30% | | 603718 | 海利生物 | 4.67 | 17.77 | -0.02 | -0.43% | 89476 | 4181.258 | 1.38% | | 688193 | 仁度生物 | 50.60 | -370.69 | -0.22 | -0.43% | 2979.85 | 1519.357 | 0.74% | | 688099 | 晶晨股份 | 86.18 | 41.66 | -0.38 | -0.44% | 55606.16 | 48457.11 | 1.32% | | 688098 | 申联生物 | 8.88 | -120.20 | -0.04 | -0.45% | 14100.41 | 1255.236 | 0.34% | | 688158 | 优刻得-W | 34.84 | -99.87 | -0.16 | -0.46% | 211842.5 | 74681.29 | 5.22% | | 600850 | 电科数字 | 25.91 | 35.02 | -0.12 | -0.46% | 49888 | 13032.76 | 0.73% | | 600193 | *ST创兴 | 4.23 | -9.93 | -0.02 | -0.47% | 22478 | 948.3935 | 0.53% | | 603650 | 彤程新材 | 56.51 | 60.84 | -0.27 | -0.48% | 90365 | 51640.51 | 1.47% | | 688484 | 南芯科技 | 38.20 | 68.61 | -0.20 | -0.52% | 31156.83 | 12032.24 | 1.06% | | 301001 | 凯淳股份 | 30.54 | 268.98 | -0.16 | -0.52% | 10601 | 3258.973 | 2.12% | | 688019 | 安集科技 | 248.01 | 55.79 | -1.32 | -0.53% | 16974.58 | 42706.43 | 1.01% | | 600619 | 海立股份 | 17.76 | 287.96 | -0.10 | -0.56% | 99571 | 17733.17 | 1.26% | | 920139 | 华岭股份 | 19.47 | -184.30 | -0.11 | -0.56% | 27380 | 5409.597 | 1.06% | | 002669 | 康达新材 | 13.67 | -48.42 | -0.08 | -0.58% | 70195 | 9614.724 | 2.32% | | 920541 | 铁大科技 | 13.63 | 28.18 | -0.08 | -0.58% | 7351 | 1007.252 | 0.82% | | 002605 | 姚记科技 | 23.39 | 19.34 | -0.14 | -0.59% | 28437 | 6682.122 | 0.84% | | 600851 | 海欣股份 | 7.65 | 59.10 | -0.05 | -0.65% | 37968 | 2926.717 | 0.51% | | 688155 | 先惠技术 | 86.51 | 45.52 | -0.57 | -0.65% | 17323 | 15050.18 | 1.37% | | 688073 | 毕得医药 | 51.95 | 31.02 | -0.35 | -0.67% | 6087.32 | 3184.305 | 1.41% | | 603236 | 移远通信 | 79.10 | 23.59 | -0.54 | -0.68% | 36151 | 28972.08 | 1.38% | | 688091 | 上海谊众 | 46.15 | 415.41 | -0.32 | -0.69% | 14854.47 | 6880.138 | 0.72% | | 688507 | 索辰科技 | 92.44 | 256.04 | -0.65 | -0.70% | 10350.95 | 9642.553 | 2.10% | | 603189 | 网达软件 | 19.60 | 919.90 | -0.14 | -0.71% | 34843 | 6865.076 | 1.29% | | 002561 | 徐家汇 | 8.32 | 841.66 | -0.06 | -0.72% | 33316 | 2776.762 | 0.80% | | 600611 | 大众交通 | 5.42 | 148.77 | -0.04 | -0.73% | 83115 | 4521.037 | 0.53% | | 688385 | 复旦微电 | 82.19 | 142.33 | -0.61 | -0.74% | 89971.87 | 75899.08 | 1.67% | | 600638 | 新黄浦 | 6.53 | 27.03 | -0.05 | -0.76% | 64881 | 4238.91 | 0.96% | | 600315 | 上海家化 | 20.74 | -23.61 | -0.16 | -0.77% | 48265 | 10136.04 | 0.72% | | 301156 | 美农生物 | 19.29 | 46.12 | -0.15 | -0.77% | 18646 | 3592.33 | 2.09% | | 001266 | 宏英智能 | 31.74 | 82.04 | -0.25 | -0.78% | 14099 | 4495.923 | 2.43% | | 600841 | 动力新科 | 9.87 | -12.62 | -0.08 | -0.80% | 220426 | 21824.28 | 2.11% | | 600748 | 上实发展 | 4.90 | -14.54 | -0.04 | -0.81% | 100792 | 4975.627 | 0.55% | | 603690 | 至纯科技 | 26.83 | -121.50 | -0.23 | -0.85% | 65236 | 17673.48 | 1.70% | | 605339 | 南侨食品 | 17.40 | 92.37 | -0.15 | -0.85% | 7648 | 1336.056 | 0.18% | | 002825 | 纳尔股份 | 10.39 | 21.79 | -0.09 | -0.86% | 27906 | 2922.75 | 1.09% | | 688012 | 中微公司 | 330.62 | 108.17 | -2.88 | -0.86% | 44898.03 | 150000.6 | 0.72% | | 300613 | 富瀚微 | 41.32 | 62.39 | -0.36 | -0.86% | 23546 | 9824.619 | 1.07% | | 601519 | 大智慧 | 11.37 | -762.13 | -0.10 | -0.87% | 149858 | 17168.02 | 0.75% | | 600641 | 先导基电 | 18.08 | 106.57 | -0.16 | -0.88% | 138465 | 25310.86 | 1.49% | | 603107 | 上海汽配 | 14.53 | 25.82 | -0.13 | -0.89% | 22094 | 3220.89 | 1.01% | | 603683 | 晶华新材 | 23.19 | 105.04 | -0.21 | -0.90% | 46569 | 10894.68 | 1.62% | | 600754 | 锦江酒店 | 27.35 | 52.89 | -0.25 | -0.91% | 60259 | 16751.91 | 0.67% | | 603232 | 格尔软件 | 24.06 | 596.95 | -0.22 | -0.91% | 137735 | 33401.81 | 5.95% | | 600679 | 上海凤凰 | 12.02 | -84.81 | -0.11 | -0.91% | 18490 | 2233.016 | 0.54% | | 601595 | 上海电影 | 26.20 | 96.20 | -0.24 | -0.91% | 37027 | 9769.383 | 0.83% | | 601200 | 上海环境 | 8.53 | 19.17 | -0.08 | -0.93% | 143510 | 12354.8 | 1.07% | | 688335 | 复洁科技 | 36.06 | -163.06 | -0.34 | -0.93% | 17549.8 | 6346.994 | 1.19% | | 300017 | 网宿科技 | 17.91 | 51.13 | -0.17 | -0.94% | 1387644 | 251334.3 | 6.02% | | 600630 | 龙头股份 | 8.38 | 112.57 | -0.08 | -0.95% | 41924 | 3524.849 | 0.99% | | 603466 | 风语筑 | 10.45 | 180.80 | -0.10 | -0.95% | 312279 | 32748.62 | 5.25% | | 300493 | 润欣科技 | 17.62 | 199.29 | -0.17 | -0.96% | 112529 | 19937.92 | 2.22% | | 002324 | 普利特 | 16.50 | 71.40 | -0.16 | -0.96% | 135379 | 22557.36 | 1.74% | | 603633 | 徕木股份 | 8.24 | 218.24 | -0.08 | -0.96% | 47982 | 3984.37 | 1.12% | | 603341 | 龙旗科技 | 42.23 | 38.21 | -0.41 | -0.96% | 46710 | 19893.86 | 1.75% | | 603131 | 上海沪工 | 23.38 | -216.33 | -0.23 | -0.97% | 48815 | 11432.36 | 1.45% | | 688062 | 迈威生物-U | 31.34 | -13.22 | -0.31 | -0.98% | 36855.08 | 11669.53 | 1.81% | | 002184 | 海得控制 | 12.04 | -38.80 | -0.12 | -0.99% | 36561 | 4439.637 | 1.52% | | 300168 | 万达信息 | 6.02 | -16.23 | -0.06 | -0.99% | 95090 | 5771.027 | 0.66% | | 605598 | 上海港湾 | 50.51 | 196.57 | -0.51 | -1.00% | 24827 | 12664.85 | 1.02% | | 600825 | 新华传媒 | 5.93 | 143.21 | -0.06 | -1.00% | 76780 | 4593.079 | 0.73% | | 603648 | 畅联股份 | 9.87 | 32.61 | -0.10 | -1.00% | 24865 | 2465.755 | 0.69% | | 920300 | 辰光医疗 | 13.76 | -18.36 | -0.14 | -1.01% | 5810 | 801.4682 | 0.87% | | 603350 | 安乃达 | 35.38 | 34.05 | -0.36 | -1.01% | 7291 | 2593.133 | 1.66% | | 301303 | 真兰仪表 | 15.72 | 19.01 | -0.16 | -1.01% | 23281 | 3681.514 | 2.29% | | 603728 | 鸣志电器 | 61.97 | 322.57 | -0.64 | -1.02% | 32840 | 20570.68 | 0.78% | | 300762 | 上海瀚讯 | 39.07 | -303.84 | -0.41 | -1.04% | 211617 | 83918.37 | 3.37% | | 603275 | 众辰科技 | 42.64 | 32.72 | -0.45 | -1.04% | 8723 | 3756.594 | 2.10% | | 600170 | 上海建工 | 2.80 | 12.27 | -0.03 | -1.06% | 1429676 | 40264.85 | 1.61% | | 688392 | 骄成超声 | 122.46 | 123.33 | -1.33 | -1.07% | 12877.19 | 15948.69 | 1.11% | | 600622 | 光大嘉宝 | 2.76 | -2.71 | -0.03 | -1.08% | 137190 | 3802.501 | 0.91% | | 300061 | 旗天科技 | 9.20 | -27.30 | -0.10 | -1.08% | 61645 | 5714.449 | 0.99% | | 600651 | 飞乐音响 | 7.35 | 371.17 | -0.08 | -1.08% | 131149 | 9676.978 | 0.52% | | 600272 | 开开实业 | 12.68 | 251.12 | -0.14 | -1.09% | 17217 | 2198.927 | 1.08% | | 605186 | 健麾信息 | 20.49 | 312.36 | -0.23 | -1.11% | 14072 | 2894.444 | 1.03% | | 605398 | 新炬网络 | 30.99 | 753.46 | -0.35 | -1.12% | 33584 | 10552.37 | 2.06% | | 600088 | 中视传媒 | 15.05 | -77.29 | -0.17 | -1.12% | 34219 | 5194.314 | 0.86% | | 688213 | 思特威-W | 91.00 | 44.70 | -1.04 | -1.13% | 49479.37 | 45542.07 | 1.53% | | 300947 | 德必集团 | 18.15 | 125.02 | -0.21 | -1.14% | 19539 | 3574.199 | 1.29% | | 600838 | 上海九百 | 10.36 | 96.96 | -0.12 | -1.15% | 52781 | 5515.263 | 1.32% | | 603030 | 全筑股份 | 2.58 | -20.50 | -0.03 | -1.15% | 129677 | 3365.17 | 0.98% | | 002178 | 延华智能 | 6.00 | -800.52 | -0.07 | -1.15% | 71945 | 4340.372 | 1.01% | | 600689 | 上海三毛 | 13.53 | 156.62 | -0.16 | -1.17% | 25314 | 3443.598 | 1.66% | | 600824 | 益民集团 | 4.22 | 237.82 | -0.05 | -1.17% | 76764 | 3255.132 | 0.73% | | 301060 | 兰卫医学 | 10.12 | -58.30 | -0.12 | -1.17% | 36697 | 3744.282 | 1.02% | | 688538 | 和辉光电-U | 2.45 | -15.92 | -0.03 | -1.21% | 379311.2 | 9348.343 | 0.66% | | 601229 | 上海银行 | 9.74 | 5.76 | -0.12 | -1.22% | 355456 | 34689.73 | 0.25% | | 002527 | 新时达 | 14.51 | -39.86 | -0.18 | -1.23% | 80672 | 11858.13 | 1.52% | | 600637 | 东方明珠 | 10.39 | 71.06 | -0.13 | -1.24% | 292373 | 30707.99 | 0.87% | | 688596 | 正帆科技 | 31.91 | 35.10 | -0.40 | -1.24% | 42752.94 | 13766.68 | 1.45% | | 600021 | 上海电力 | 20.70 | 22.15 | -0.26 | -1.24% | 383664 | 80348.88 | 1.36% | | 603207 | 小方制药 | 27.80 | 20.94 | -0.35 | -1.24% | 6610 | 1851.674 | 1.22% | | 688608 | 恒玄科技 | 186.43 | 53.46 | -2.35 | -1.24% | 17850.1 | 33538.04 | 1.06% | | 600662 | 外服控股 | 5.54 | 11.44 | -0.07 | -1.25% | 106221 | 5943.204 | 0.47% | | 688660 | 电气风电 | 13.38 | -17.16 | -0.17 | -1.25% | 85161.12 | 11522.57 | 0.64% | | 920799 | 艾融软件 | 39.70 | 111.25 | -0.51 | -1.27% | 11633 | 4665.046 | 0.96% | | 600119 | 长江投资 | 6.16 | -36.57 | -0.08 | -1.28% | 39056 | 2419.01 | 1.07% | | 600692 | 亚通股份 | 7.70 | -188.27 | -0.10 | -1.28% | 56495 | 4379.59 | 2.22% | | 688336 | 三生国健 | 55.56 | 39.45 | -0.73 | -1.30% | 20518.7 | 11487.79 | 0.33% | | 688082 | 盛美上海 | 159.12 | 54.73 | -2.11 | -1.31% | 17331.77 | 27795.04 | 0.40% | | 600081 | 东风科技 | 11.15 | 123.08 | -0.15 | -1.33% | 15442 | 1734.062 | 0.35% | | 601696 | 中银证券 | 13.35 | 33.72 | -0.18 | -1.33% | 227334 | 30618.61 | 0.82% | | 688798 | 艾为电子 | 71.06 | 46.97 | -0.96 | -1.33% | 15918.97 | 11458.78 | 1.17% | | 600642 | 申能股份 | 8.86 | 10.90 | -0.12 | -1.34% | 385813 | 34220.15 | 0.79% | | 688317 | 之江生物 | 19.55 | -26.12 | -0.27 | -1.36% | 15988.46 | 3154.99 | 0.83% | | 600895 | 张江高科 | 37.35 | 53.17 | -0.52 | -1.37% | 128991 | 48800.59 | 0.83% | | 603197 | 保隆科技 | 34.29 | 29.08 | -0.48 | -1.38% | 19700 | 6830.485 | 0.92% | | 600019 | 宝钢股份 | 7.08 | 16.34 | -0.10 | -1.39% | 1099529 | 78354.19 | 0.50% | | 601607 | 上海医药 | 16.97 | 11.15 | -0.24 | -1.39% | 119048 | 20322.2 | 0.43% | | 605081 | *ST太和 | 9.78 | -2.91 | -0.14 | -1.41% | 12403 | 1205.174 | 1.10% | | 688370 | 丛麟科技 | 27.14 | 122.38 | -0.39 | -1.42% | 6731.42 | 1830.105 | 0.49% | | 603153 | 上海建科 | 15.99 | 17.73 | -0.23 | -1.42% | 14855 | 2385.29 | 1.10% | | 600882 | 妙可蓝多 | 20.76 | 51.77 | -0.30 | -1.42% | 28603 | 5985.941 | 0.56% | | 300039 | 上海凯宝 | 6.19 | 18.74 | -0.09 | -1.43% | 167004 | 10437.68 | 1.82% | | 300892 | 品渥食品 | 28.80 | 115.81 | -0.42 | -1.44% | 8972 | 2596.64 | 1.39% | | 688382 | 益方生物-U | 19.64 | -97.68 | -0.29 | -1.46% | 64876.5 | 12861.78 | 1.12% | | 600649 | 城投控股 | 4.72 | 40.70 | -0.07 | -1.46% | 292183 | 13942.23 | 1.17% | | 600628 | 新世界 | 7.39 | 69.20 | -0.11 | -1.47% | 59288 | 4397.541 | 0.92% | | 603192 | 汇得科技 | 25.42 | 28.90 | -0.38 | -1.47% | 11859 | 3038.978 | 0.85% | | 603325 | 博隆技术 | 76.15 | 13.55 | -1.15 | -1.49% | 5371 | 4115.522 | 1.57% | | 688368 | 晶丰明源 | 124.34 | 246.84 | -1.88 | -1.49% | 7688.2 | 9651.813 | 0.87% | | 600661 | 昂立教育 | 9.82 | -129.65 | -0.15 | -1.50% | 37715 | 3741.598 | 1.32% | | 300170 | 汉得信息 | 22.12 | 114.29 | -0.34 | -1.51% | 365627 | 81993.67 | 3.74% | | 688206 | 概伦电子 | 33.13 | 4527.16 | -0.51 | -1.52% | 26627.82 | 8911.06 | 0.61% | | 002158 | 汉钟精机 | 25.26 | 25.34 | -0.39 | -1.52% | 42841 | 10976.2 | 0.80% | | 688126 | 沪硅产业 | 19.43 | -60.28 | -0.30 | -1.52% | 187638.8 | 36952.81 | 0.69% | | 603057 | 紫燕食品 | 32.99 | 71.19 | -0.51 | -1.52% | 27107 | 9025.319 | 0.66% | | 600822 | 上海物贸 | 10.31 | 208.86 | -0.16 | -1.53% | 23866 | 2470.085 | 0.60% | | 600820 | 隧道股份 | 6.42 | 7.91 | -0.10 | -1.53% | 178231 | 11543.67 | 0.57% | | 688180 | 君实生物-U | 29.52 | -31.91 | -0.46 | -1.53% | 53547.23 | 15977.47 | 0.70% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.07 | -1.54% | 360598 | 16356.48 | 1.00% | | 603515 | 欧普照明 | 17.94 | 15.53 | -0.28 | -1.54% | 11658 | 2107.223 | 0.16% | | 605151 | 西上海 | 19.85 | -183.49 | -0.31 | -1.54% | 15405 | 3075.852 | 1.14% | | 603256 | 宏和科技 | 74.42 | 425.45 | -1.17 | -1.55% | 159930 | 119573.4 | 1.82% | | 002116 | 中国海诚 | 10.67 | 13.93 | -0.17 | -1.57% | 36708 | 3949.706 | 0.80% | | 688230 | 芯导科技 | 62.65 | 69.41 | -1.00 | -1.57% | 7428.76 | 4694.798 | 0.63% | | 600620 | 天宸股份 | 6.26 | 69.19 | -0.10 | -1.57% | 35190 | 2220.033 | 0.51% | | 601828 | 美凯龙 | 2.50 | -2.57 | -0.04 | -1.57% | 102354 | 2572.034 | 0.28% | | 603418 | 友升股份 | 53.96 | 20.66 | -0.87 | -1.59% | 7735 | 4200.567 | 1.91% | | 603365 | 水星家纺 | 19.83 | 13.37 | -0.32 | -1.59% | 8798 | 1748.504 | 0.34% | | 688391 | 钜泉科技 | 29.73 | 51.39 | -0.48 | -1.59% | 5555.52 | 1674.195 | 0.48% | | 603587 | 地素时尚 | 12.36 | 22.49 | -0.20 | -1.59% | 15258 | 1899.406 | 0.32% | | 600833 | 第一医药 | 12.33 | 39.86 | -0.20 | -1.60% | 24359 | 3020.206 | 1.09% | | 300245 | 天玑科技 | 11.71 | -41.41 | -0.19 | -1.60% | 44657 | 5273.815 | 1.47% | | 920414 | 欧普泰 | 14.77 | -48.38 | -0.24 | -1.60% | 35508 | 5340.978 | 6.33% | | 600650 | 锦江在线 | 14.15 | 62.89 | -0.23 | -1.60% | 27441 | 3919.791 | 0.70% | | 601788 | 光大证券 | 15.95 | 19.72 | -0.26 | -1.60% | 167837 | 26921.91 | 0.43% | | 300890 | 翔丰华 | 29.40 | 267.53 | -0.48 | -1.61% | 31905 | 9515.789 | 2.93% | | 603729 | 龙韵股份 | 17.12 | -26.92 | -0.28 | -1.61% | 22552 | 3889.972 | 2.42% | | 601026 | 道生天合 | 20.71 | 64.88 | -0.34 | -1.62% | 45721 | 9536.396 | 4.27% | | 600490 | 鹏欣资源 | 9.68 | 84.23 | -0.16 | -1.63% | 603247 | 58984.54 | 3.03% | | 688366 | 昊海生科 | 41.61 | 38.22 | -0.69 | -1.63% | 4680.67 | 1964.596 | 0.24% | | 603918 | 金桥信息 | 14.38 | -108.69 | -0.24 | -1.64% | 66049 | 9597.498 | 1.81% | | 603855 | 华荣股份 | 19.74 | 15.13 | -0.33 | -1.64% | 19742 | 3937.724 | 0.59% | | 600621 | 华鑫股份 | 15.55 | 29.09 | -0.26 | -1.64% | 107676 | 16909.13 | 1.01% | | 300963 | 中洲特材 | 19.67 | 117.90 | -0.33 | -1.65% | 76536 | 15142.47 | 2.75% | | 600073 | 光明肉业 | 6.54 | 2251.03 | -0.11 | -1.65% | 96988 | 6394.266 | 1.03% | | 002269 | 美邦服饰 | 1.78 | -14.14 | -0.03 | -1.66% | 345659 | 6190.1 | 1.38% | | 603022 | 新通联 | 10.67 | 40.68 | -0.18 | -1.66% | 29569 | 3194.292 | 1.48% | | 605098 | 行动教育 | 46.75 | 19.30 | -0.79 | -1.66% | 12453 | 5824.884 | 1.04% | | 603987 | 康德莱 | 8.77 | 15.71 | -0.15 | -1.68% | 38851 | 3432.884 | 0.89% | | 002486 | 嘉麟杰 | 2.91 | 44.35 | -0.05 | -1.69% | 232813 | 6809.878 | 2.84% | | 301315 | 威士顿 | 52.47 | 106.81 | -0.91 | -1.70% | 14190 | 7526.986 | 3.84% | | 600616 | 金枫酒业 | 5.18 | 134.14 | -0.09 | -1.71% | 79804 | 4153.032 | 1.19% | | 600958 | 东方证券 | 9.70 | 15.98 | -0.17 | -1.72% | 386206 | 37739.18 | 0.52% | | 600604 | 市北高新 | 5.12 | -162.85 | -0.09 | -1.73% | 68287 | 3527.727 | 0.49% | | 002022 | 科华生物 | 5.65 | -3.87 | -0.10 | -1.74% | 56171 | 3198.158 | 1.09% | | 600639 | 浦东金桥 | 10.17 | 12.02 | -0.18 | -1.74% | 47699 | 4891.162 | 0.56% | | 603020 | 爱普股份 | 10.12 | 21.28 | -0.18 | -1.75% | 32476 | 3325.631 | 0.85% | | 605136 | 丽人丽妆 | 10.12 | -122.45 | -0.18 | -1.75% | 41835 | 4256.476 | 1.04% | | 601968 | 宝钢包装 | 5.62 | 37.51 | -0.10 | -1.75% | 81627 | 4639.932 | 0.64% | | 600648 | 外高桥 | 10.08 | 20.17 | -0.18 | -1.75% | 17309 | 1758.993 | 0.15% | | 688265 | 南模生物 | 42.91 | 69.04 | -0.77 | -1.76% | 4013.64 | 1735.661 | 0.51% | | 600597 | 光明乳业 | 7.77 | 15.46 | -0.14 | -1.77% | 106947 | 8357.355 | 0.78% | | 002027 | 分众传媒 | 6.66 | 17.72 | -0.12 | -1.77% | 798368 | 53552.1 | 0.55% | | 688247 | 宣泰医药 | 9.43 | 43.36 | -0.17 | -1.77% | 14272.33 | 1355.039 | 0.31% | | 603108 | 润达医疗 | 14.42 | -55.15 | -0.26 | -1.77% | 98654 | 14387.92 | 1.63% | | 600834 | 申通地铁 | 8.31 | 111.25 | -0.15 | -1.77% | 26014 | 2183.508 | 0.54% | | 300074 | 华平股份 | 4.40 | -39.69 | -0.08 | -1.79% | 115172 | 5126.131 | 2.11% | | 300578 | 会畅科技 | 21.32 | 254.03 | -0.39 | -1.80% | 48984 | 10569.11 | 2.47% | | 603659 | 璞泰来 | 27.58 | 35.67 | -0.51 | -1.82% | 188107 | 52574.63 | 0.88% | | 300180 | 华峰超纤 | 6.45 | 267.07 | -0.12 | -1.83% | 215430 | 14081.89 | 1.26% | | 600606 | 绿地控股 | 1.59 | -0.99 | -0.03 | -1.85% | 673230 | 10839.03 | 0.48% | | 688602 | 康鹏科技 | 7.95 | -114.26 | -0.15 | -1.85% | 64064.62 | 5130.198 | 2.47% | | 300802 | 矩子科技 | 20.08 | 65.47 | -0.38 | -1.86% | 63066 | 12748.49 | 3.24% | | 301166 | 优宁维 | 31.01 | -141.38 | -0.59 | -1.87% | 7087 | 2224.393 | 1.25% | | 601156 | 东航物流 | 17.86 | 10.82 | -0.34 | -1.87% | 87994 | 15880.66 | 0.93% | | 600009 | 上海机场 | 29.35 | 30.86 | -0.57 | -1.91% | 97741 | 28855.27 | 0.48% | | 603681 | 永冠新材 | 21.06 | 27.22 | -0.41 | -1.91% | 49442 | 10509.71 | 2.59% | | 603062 | 麦加芯彩 | 48.27 | 22.07 | -0.94 | -1.91% | 4487 | 2190.884 | 1.21% | | 603324 | 盛剑科技 | 24.04 | 60.04 | -0.47 | -1.92% | 10814 | 2635.075 | 0.73% | | 601328 | 交通银行 | 6.61 | 6.16 | -0.13 | -1.93% | 1626963 | 108111.7 | 0.62% | | 300230 | 永利股份 | 5.08 | 18.42 | -0.10 | -1.93% | 137758 | 7077.709 | 2.19% | | 603868 | 飞科电器 | 34.91 | 33.76 | -0.69 | -1.94% | 6918 | 2436.124 | 0.16% | | 600624 | ST复华 | 5.01 | -28.60 | -0.10 | -1.96% | 46922 | 2373.6 | 0.69% | | 600196 | 复星医药 | 25.00 | 20.34 | -0.50 | -1.96% | 115208 | 28993.82 | 0.54% | | 688505 | 复旦张江 | 7.96 | -131.66 | -0.16 | -1.97% | 38687.27 | 3108.606 | 0.54% | | 603329 | 上海雅仕 | 10.91 | 76.03 | -0.22 | -1.98% | 28697 | 3161.764 | 1.39% | | 603006 | 联明股份 | 13.37 | 45.97 | -0.27 | -1.98% | 15696 | 2121.428 | 0.62% | | 300642 | 透景生命 | 16.83 | 171.87 | -0.34 | -1.98% | 23223 | 3946.577 | 1.69% | | 600655 | 豫园股份 | 4.95 | -12.66 | -0.10 | -1.98% | 141294 | 7040.081 | 0.36% | | 301037 | 保立佳 | 15.30 | -29.06 | -0.31 | -1.99% | 12892 | 1995.823 | 1.90% | | 601825 | 沪农商行 | 8.28 | 6.46 | -0.17 | -2.01% | 171718 | 14297.2 | 0.18% | | 600530 | 交大昂立 | 5.82 | 176.74 | -0.12 | -2.02% | 32633 | 1914.366 | 0.42% | | 002565 | 顺灏股份 | 14.03 | 262.32 | -0.29 | -2.03% | 469193 | 66601.31 | 4.43% | | 603039 | 泛微网络 | 42.37 | 50.12 | -0.88 | -2.03% | 38348 | 16455.32 | 1.50% | | 603068 | 博通集成 | 33.43 | 269.66 | -0.70 | -2.05% | 19456 | 6573.159 | 1.29% | | 600640 | 国脉文化 | 12.39 | 458.80 | -0.26 | -2.06% | 62431 | 7822.2 | 0.78% | | 002252 | 上海莱士 | 6.17 | 22.43 | -0.13 | -2.06% | 383534 | 23828.52 | 0.58% | | 603960 | 克来机电 | 25.61 | 152.44 | -0.54 | -2.07% | 80229 | 20553.14 | 3.06% | | 300253 | 卫宁健康 | 9.40 | -67.59 | -0.20 | -2.08% | 461182 | 43930.93 | 2.53% | | 688220 | 翱捷科技-U | 81.52 | -56.09 | -1.74 | -2.09% | 48686.25 | 40338.24 | 1.32% | | 600613 | 神奇制药 | 6.08 | 52.09 | -0.13 | -2.09% | 50799 | 3122.379 | 1.06% | | 600663 | 陆家嘴 | 7.94 | 26.38 | -0.17 | -2.10% | 83459 | 6694.509 | 0.28% | | 600284 | 浦东建设 | 7.47 | 19.44 | -0.16 | -2.10% | 95670 | 7211.424 | 0.99% | | 688435 | 英方软件 | 48.94 | -351.46 | -1.05 | -2.10% | 28030.44 | 13823.02 | 5.00% | | 601021 | 春秋航空 | 50.26 | 24.53 | -1.08 | -2.10% | 54528 | 27613.57 | 0.56% | | 603682 | 锦和商管 | 7.43 | -29.54 | -0.16 | -2.11% | 99591 | 7486.499 | 2.11% | | 601231 | 环旭电子 | 42.65 | 54.98 | -0.93 | -2.13% | 321918 | 138129.5 | 1.35% | | 600826 | 兰生股份 | 10.99 | 28.31 | -0.24 | -2.14% | 45209 | 5027.38 | 0.61% | | 688271 | 联影医疗 | 123.13 | 53.75 | -2.69 | -2.14% | 30575.56 | 38058.83 | 0.37% | | 688648 | 中邮科技 | 58.92 | 13.50 | -1.30 | -2.16% | 11983.08 | 7118.186 | 1.72% | | 301024 | 霍普股份 | 38.50 | -28.49 | -0.85 | -2.16% | 7438 | 2872.032 | 1.21% | | 600675 | 中华企业 | 2.71 | 29.15 | -0.06 | -2.17% | 394037 | 10768.34 | 0.65% | | 600818 | 中路股份 | 8.97 | -69.32 | -0.20 | -2.18% | 32727 | 2961.004 | 1.38% | | 600094 | 大名城 | 4.48 | -4.51 | -0.10 | -2.18% | 113143 | 5134.13 | 0.53% | | 301228 | 实朴检测 | 41.18 | -72.84 | -0.92 | -2.19% | 14716 | 6144.118 | 1.23% | | 600420 | 国药现代 | 10.59 | 15.04 | -0.24 | -2.22% | 101596 | 10909.44 | 0.85% | | 603501 | 豪威集团 | 113.77 | 34.50 | -2.58 | -2.22% | 105482 | 121611.5 | 0.87% | | 920346 | 威贸电子 | 22.79 | 38.45 | -0.52 | -2.23% | 5218 | 1204.598 | 1.17% | | 301273 | 瑞晨环保 | 30.16 | -74.75 | -0.69 | -2.24% | 8343 | 2542.241 | 1.52% | | 300378 | 鼎捷数智 | 42.82 | 74.14 | -0.98 | -2.24% | 69274 | 30242.9 | 2.57% | | 688615 | 合合信息 | 199.20 | 61.41 | -4.58 | -2.25% | 20513.32 | 41463.27 | 2.12% | | 603214 | 爱婴室 | 18.16 | 22.70 | -0.42 | -2.26% | 36943 | 6771.362 | 2.67% | | 688718 | 唯赛勃 | 14.69 | 55.36 | -0.34 | -2.26% | 12749.18 | 1909.293 | 0.73% | | 688351 | 微电生理 | 22.84 | 210.13 | -0.53 | -2.27% | 21432.29 | 4968.446 | 0.46% | | 600104 | 上汽集团 | 13.76 | 55.31 | -0.32 | -2.27% | 504796 | 70032.24 | 0.44% | | 301062 | 上海艾录 | 8.58 | -63.89 | -0.20 | -2.28% | 61275 | 5336.514 | 1.97% | | 600827 | 百联股份 | 8.55 | 62.83 | -0.20 | -2.29% | 82967 | 7186.381 | 0.52% | | 688118 | 普元信息 | 32.40 | 404.89 | -0.76 | -2.29% | 44739.55 | 14612.98 | 4.79% | | 600061 | 国投资本 | 7.19 | 13.26 | -0.17 | -2.31% | 379683 | 27596.58 | 0.59% | | 301257 | 普蕊斯 | 62.50 | 40.62 | -1.48 | -2.31% | 7649 | 4848.522 | 1.02% | | 603565 | 中谷物流 | 10.94 | 10.75 | -0.26 | -2.32% | 246412 | 27062.2 | 1.17% | | 603159 | 上海亚虹 | 24.39 | 521.02 | -0.58 | -2.32% | 7905 | 1956.929 | 0.56% | | 603956 | 威派格 | 5.87 | -25.83 | -0.14 | -2.33% | 105930 | 6303.078 | 1.86% | | 600819 | 耀皮玻璃 | 7.80 | 52.99 | -0.19 | -2.38% | 84897 | 6723.526 | 1.14% | | 002454 | 松芝股份 | 8.59 | 26.01 | -0.21 | -2.39% | 61209 | 5307.389 | 0.98% | | 600848 | 上海临港 | 10.60 | 17.05 | -0.26 | -2.39% | 68866 | 7403.75 | 0.29% | | 603170 | 宝立食品 | 13.45 | 21.38 | -0.33 | -2.39% | 24477 | 3329.554 | 0.61% | | 605338 | 巴比食品 | 26.65 | 23.39 | -0.66 | -2.42% | 11824 | 3186.351 | 0.49% | | 688016 | 心脉医疗 | 106.73 | 23.36 | -2.65 | -2.42% | 24423.5 | 26497.29 | 1.98% | | 300226 | 上海钢联 | 26.47 | 41.82 | -0.66 | -2.43% | 79643 | 21381.21 | 2.60% | | 600708 | 光明地产 | 4.01 | -7.06 | -0.10 | -2.43% | 247800 | 10023.06 | 1.11% | | 688680 | 海优新材 | 52.50 | -8.52 | -1.31 | -2.43% | 18872.88 | 10016.86 | 2.25% | | 603899 | 晨光股份 | 26.03 | 18.13 | -0.65 | -2.44% | 38915 | 10225.79 | 0.42% | | 301230 | 泓博医药 | 38.39 | 146.46 | -0.97 | -2.46% | 30751 | 11963.4 | 2.45% | | 688301 | 奕瑞科技 | 121.71 | 38.92 | -3.08 | -2.47% | 16315.66 | 20126.83 | 0.81% | | 688133 | 泰坦科技 | 22.12 | 253.43 | -0.56 | -2.47% | 25097.23 | 5639.366 | 1.53% | | 603886 | 元祖股份 | 12.58 | 23.88 | -0.32 | -2.48% | 25459 | 3236.901 | 1.06% | | 688590 | 新致软件 | 14.87 | 549.09 | -0.38 | -2.49% | 47129.33 | 7122.308 | 1.79% | | 600643 | 爱建集团 | 4.55 | -12.26 | -0.12 | -2.57% | 141552 | 6523.612 | 0.89% | | 600676 | 交运股份 | 7.52 | -39.69 | -0.20 | -2.59% | 116936 | 8883.161 | 1.14% | | 600626 | 申达股份 | 4.45 | 68.83 | -0.12 | -2.63% | 114473 | 5141.809 | 1.03% | | 688212 | 澳华内镜 | 40.74 | -75.79 | -1.10 | -2.63% | 8119.52 | 3359.611 | 0.60% | | 688107 | 安路科技 | 29.73 | -49.98 | -0.81 | -2.65% | 43966.83 | 13231.15 | 1.10% | | 603378 | 亚士创能 | 6.18 | -4.26 | -0.17 | -2.68% | 65729 | 4121.42 | 1.53% | | 603211 | 晋拓股份 | 20.70 | 89.47 | -0.58 | -2.73% | 30697 | 6442.802 | 1.13% | | 688710 | 益诺思 | 48.33 | 33327.50 | -1.36 | -2.74% | 10243.24 | 5003.68 | 1.13% | | 603580 | *ST艾艾 | 15.63 | -1471.65 | -0.44 | -2.74% | 5499 | 871.93 | 0.42% | | 688584 | 上海合晶 | 21.31 | 96.66 | -0.60 | -2.74% | 31188.26 | 6770.479 | 0.91% | | 688163 | 赛伦生物 | 23.36 | 48.89 | -0.66 | -2.75% | 9052.349 | 2135.438 | 0.84% | | 600000 | 浦发银行 | 9.46 | 6.30 | -0.27 | -2.77% | 906155.1 | 86274.84 | 0.27% | | 688691 | 灿芯股份 | 117.03 | -121.68 | -3.35 | -2.78% | 31983.55 | 38054.18 | 4.48% | | 002858 | 力盛体育 | 15.02 | -79.55 | -0.43 | -2.78% | 42732 | 6455.04 | 2.91% | | 920504 | 博迅生物 | 24.57 | 65.81 | -0.71 | -2.81% | 3048 | 758.4067 | 1.78% | | 600608 | *ST沪科 | 3.05 | -208.34 | -0.09 | -2.87% | 30544 | 926.15 | 0.96% | | 600816 | 建元信托 | 2.70 | 420.39 | -0.08 | -2.88% | 469177 | 12856.36 | 0.86% | | 688188 | 柏楚电子 | 144.70 | 37.69 | -4.29 | -2.88% | 13809.34 | 20184.4 | 0.48% | | 600612 | 老凤祥 | 42.28 | 13.72 | -1.26 | -2.89% | 17757 | 7608.377 | 0.56% | | 603730 | 岱美股份 | 9.58 | 32.99 | -0.29 | -2.94% | 133823 | 12986.4 | 0.62% | | 300059 | 东方财富 | 21.00 | 26.20 | -0.64 | -2.96% | 1984374 | 422195 | 1.48% | | 688071 | 华依科技 | 35.00 | -63.63 | -1.07 | -2.97% | 22424.58 | 8054.778 | 2.64% | | 688018 | 乐鑫科技 | 153.59 | 51.57 | -4.73 | -2.99% | 18806.31 | 29579.34 | 1.20% | | 601211 | 国泰海通 | 18.28 | 12.60 | -0.57 | -3.02% | 730516.9 | 135311.7 | 0.54% | | 603713 | 密尔克卫 | 65.91 | 17.38 | -2.09 | -3.07% | 15696 | 10536.91 | 0.99% | | 688031 | 星环科技-U | 188.00 | -86.34 | -6.00 | -3.09% | 40535.34 | 77637.33 | 3.35% | | 600115 | 中国东航 | 5.25 | -58.42 | -0.17 | -3.14% | 932247.1 | 49783.98 | 0.55% | | 603786 | 科博达 | 61.44 | 29.10 | -1.99 | -3.14% | 15193 | 9455.184 | 0.38% | | 600696 | *ST岩石 | 1.85 | -2.44 | -0.06 | -3.14% | 33360 | 621.28 | 1.00% | | 600835 | 上海机电 | 23.85 | 26.69 | -0.79 | -3.21% | 92419 | 22377.72 | 1.15% | | 688585 | 上纬新材 | 105.78 | 506.85 | -3.52 | -3.22% | 23179.4 | 25041.49 | 0.57% | | 301151 | 冠龙节能 | 19.30 | 40.31 | -0.65 | -3.26% | 26678 | 5215.758 | 1.58% | | 600018 | 上港集团 | 5.02 | 8.72 | -0.17 | -3.28% | 1144914 | 57730.57 | 0.49% | | 688217 | 睿昂基因 | 27.81 | -57.29 | -0.95 | -3.30% | 8652.358 | 2441.594 | 1.55% | | 603579 | 荣泰健康 | 21.66 | 27.17 | -0.74 | -3.30% | 31528 | 6932.072 | 1.57% | | 600278 | 东方创业 | 7.88 | 32.97 | -0.27 | -3.31% | 63486 | 5079.243 | 0.73% | | 600210 | 紫江企业 | 7.21 | 8.77 | -0.25 | -3.35% | 229023 | 16814.27 | 1.51% | | 688129 | 东来技术 | 22.10 | 26.51 | -0.81 | -3.54% | 14078.61 | 3133.427 | 1.17% | | 688521 | 芯原股份 | 229.24 | -218.52 | -8.56 | -3.60% | 149935.8 | 346937.6 | 2.85% | | 600741 | 华域汽车 | 18.42 | 8.41 | -0.69 | -3.61% | 95332 | 17832.56 | 0.30% | | 688519 | 南亚新材 | 106.56 | 164.46 | -4.01 | -3.63% | 37416.6 | 40324.32 | 1.59% | | 688593 | 新相微 | 34.82 | 1213.41 | -1.33 | -3.68% | 64636.07 | 22885.95 | 2.00% | | 300126 | 锐奇股份 | 8.22 | -120.57 | -0.32 | -3.75% | 37440 | 3116.811 | 1.78% | | 688121 | 卓然股份 | 11.40 | 36.46 | -0.45 | -3.80% | 31507.95 | 3656.6 | 1.55% | | 688085 | 三友医疗 | 20.01 | 102.85 | -0.79 | -3.80% | 29509.03 | 5975.769 | 0.93% | | 605050 | 福然德 | 12.80 | 16.91 | -0.54 | -4.05% | 59595 | 7741.616 | 1.21% | | 603128 | 华贸物流 | 5.90 | 20.70 | -0.25 | -4.07% | 303942 | 18149.09 | 2.32% | | 301070 | 开勒股份 | 60.63 | 1988.96 | -2.57 | -4.07% | 10768 | 6578.669 | 1.81% | | 688373 | 盟科药业-U | 5.55 | -10.62 | -0.25 | -4.31% | 109876.4 | 6169.301 | 1.81% | | 601601 | 中国太保 | 38.12 | 7.01 | -1.83 | -4.58% | 332065 | 128734 | 0.49% | | 600508 | 上海能源 | 13.26 | 27.77 | -0.64 | -4.60% | 146122 | 19325.34 | 2.02% | | 600026 | 中远海能 | 23.69 | 39.20 | -1.21 | -4.86% | 1983003 | 458070.8 | 5.71% | | 002058 | *ST威尔 | 21.85 | 17.47 | -1.15 | -5.00% | 24117 | 5287.45 | 1.69% | | 002278 | 神开股份 | 14.44 | 118.12 | -0.78 | -5.12% | 513506 | 73365.93 | 15.37% | | 600623 | 华谊集团 | 9.89 | 34.05 | -0.63 | -5.99% | 350222 | 35031.44 | 1.87% | | 600688 | 上海石化 | 3.55 | -250.22 | -0.29 | -7.55% | 3185914 | 115121.4 | 4.35% | | 300483 | 首华燃气 | 23.10 | -12.78 | -1.93 | -7.71% | 745106 | 166008.6 | 21.25% | | 002401 | 中远海科 | 15.49 | -5326.48 | -1.31 | -7.80% | 128179 | 20429.8 | 3.45% | | 601083 | 锦江航运 | 12.59 | 10.96 | -1.14 | -8.30% | 374405 | 47399.01 | 19.29% | | 601872 | 招商轮船 | 17.98 | 28.82 | -1.67 | -8.50% | 2391948 | 428636.1 | 2.96% | | 601866 | 中远海发 | 2.93 | 22.80 | -0.32 | -9.85% | 4853586 | 143592.2 | 4.98% |
|