中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英方软件(688435)上海市上涨家数:92下跌家数:351平均涨幅:-1.00%平均换手:1.75%总成交额:1225.35亿元
更新时间:2026-03-04 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688578艾力斯101.1422.96+11.14+12.38%107484105093.52.39%
001396誉帆科技54.8144.17+4.98+9.99%2204811570.69.93%
002162悦心健康6.08-50.39+0.55+9.95%83045248647.69.04%
688766普冉股份244.44285.59+17.12+7.53%59115.69143170.73.99%
688372伟测科技142.0678.82+9.71+7.34%83402.58118657.85.60%
605222起帆电缆22.2261.68+1.33+6.37%22670551326.545.49%
688179阿拉丁17.5556.43+0.90+5.41%141569.724579.314.26%
603009北特科技53.88180.68+2.70+5.28%14039175326.394.15%
300899*ST凯鑫37.89108.97+1.43+3.92%99873752.462.44%
603790雅运股份25.7385.92+0.95+3.83%349058897.721.82%
301005超捷股份162.891613.76+5.90+3.76%6047598545.774.57%
002346柘中股份20.7115.96+0.73+3.65%6043112562.491.54%
688603天承科技84.35125.79+2.85+3.50%27156.9422565.775.73%
300008天海防务9.5356.11+0.31+3.36%1699893160173.510.32%
600629华建集团21.2669.26+0.69+3.35%30782565265.143.23%
300129泰胜风能13.3259.25+0.43+3.34%379014504925.27%
688682霍莱沃47.58435.62+1.47+3.19%13831.266636.441.36%
603619中曼石油45.2440.96+1.25+2.84%775918349672.216.78%
002028思源电气225.4464.13+6.04+2.75%75307169890.91.23%
688110东芯股份125.21-302.62+3.21+2.63%103054.8129892.62.33%
601616广电电气5.28235.76+0.13+2.52%872004.947136.110.21%
301525儒竞科技87.5353.77+2.10+2.46%1571113558.786.66%
300286安科瑞30.4337.48+0.67+2.25%9588129699.934.53%
688008澜起科技151.1489.41+3.25+2.20%282459.2429571.52.46%
601702华峰铝业22.7918.26+0.48+2.15%8603919819.230.86%
688123聚辰股份130.2256.80+2.67+2.09%57585.9175589.133.64%
002706良信股份11.1540.97+0.22+2.01%31351335368.183.43%
688802沐曦股份-U509.00-209.34+9.86+1.98%6843.61934934.773.77%
603887城地香江15.29-37.44+0.29+1.93%16166124873.362.72%
600150中国船舶38.2742.67+0.70+1.86%984656.9374471.11.62%
300462ST华铭12.0657.31+0.22+1.86%152761828.841.11%
600846同济科技13.2631.37+0.24+1.84%263873466.550.42%
600151航天机电14.20-73.31+0.24+1.72%37585353427.562.62%
600635大众公用7.0135.53+0.10+1.45%306150521476512.66%
603496恒为科技30.35278.16+0.43+1.44%13122940170.944.10%
300257开山股份24.2159.51+0.33+1.38%8865921425.770.93%
300272开能健康7.3747.56+0.10+1.38%885716532.741.91%
603499翔港科技20.6548.88+0.28+1.37%214794422.750.71%
002451摩恩电气10.52351.95+0.14+1.35%17012418042.633.87%
300236上海新阳75.0491.48+0.99+1.34%5226339567.041.88%
000863三湘印象5.61-171.50+0.07+1.26%18162210208.631.56%
603881数据港36.28177.35+0.43+1.20%26412896521.323.68%
300999金龙鱼29.4741.83+0.34+1.17%10851431961.482.00%
920405海希通讯23.1859.65+0.26+1.13%76371762.8080.69%
688653康希通信13.39-78.09+0.15+1.13%61619.838261.2121.95%
688202美迪西65.40-37.90+0.72+1.11%14271.79362.2791.06%
301563云汉芯城147.0083.80+1.60+1.10%714210543.045.12%
600732爱旭股份14.73-10.33+0.16+1.10%37145754939.382.05%
002568百润股份18.8228.43+0.20+1.07%6379011999.990.88%
603226菲林格尔29.78-222.68+0.31+1.05%277748296.2710.78%
300222科大智能11.6081.06+0.12+1.05%14416516841.872.27%
605289罗曼股份127.84-471.71+1.14+0.90%3180440388.452.94%
603012创力集团7.8731.93+0.07+0.90%12828110174.731.98%
605208永茂泰12.5379.91+0.11+0.89%453975707.121.38%
600072中船科技12.96-15.99+0.11+0.86%19759025445.981.82%
920961创远信科25.22247.63+0.21+0.84%151283813.8061.49%
600618氯碱化工14.4221.01+0.12+0.84%11362916563.741.52%
300067安诺其4.83-103.32+0.04+0.84%42797620912.74.57%
301499维科精密31.5887.46+0.26+0.83%136584263.493.95%
920693阿为特33.72248.97+0.27+0.81%46231566.5381.26%
601611中国核建15.5927.39+0.11+0.71%44278569417.741.47%
600517国网英大7.1517.36+0.05+0.70%34555524868.390.60%
300398飞凯材料29.0049.58+0.20+0.69%25896975727.864.59%
300153科泰电源35.32234.78+0.24+0.68%14772752959.084.64%
688131皓元医药62.9253.86+0.42+0.67%23203.7214690.521.09%
688330宏力达43.4927.83+0.29+0.67%23894.7710442.861.71%
688479友车科技30.50105.75+0.20+0.66%37427.7811356.156.01%
601727上海电气8.55158.98+0.05+0.59%106573791640.570.84%
600601方正科技10.57124.09+0.06+0.57%48760951531.641.17%
688591泰凌微39.1373.52+0.21+0.54%28523.5311231.391.69%
688065凯赛生物54.2969.22+0.29+0.54%49812.5127302.640.85%
600845宝信软件22.5145.10+0.11+0.49%11286825429.980.53%
688385复旦微电83.13143.96+0.33+0.40%83474.9470535.531.55%
603200上海洗霸72.54111.65+0.26+0.36%1922314056.691.10%
002195岩山科技9.72319.20+0.03+0.31%2450147238724.64.37%
688293奥浦迈45.73137.52+0.13+0.29%4885.992235.2430.43%
301099雅创电子42.2959.52+0.12+0.28%180347686.812.01%
600843上工申贝10.86-39.12+0.03+0.28%569786163.611.21%
301025读客文化11.73762.03+0.03+0.26%8592310118.643.10%
603122合富中国16.50-577.56+0.04+0.24%8808414589.342.21%
300501海顺新材14.9466.42+0.03+0.20%199342987.641.98%
301289国缆检测55.9149.96+0.09+0.16%43712458.150.56%
300915海融科技25.92418.72+0.04+0.15%101872652.41.77%
300511雪榕生物7.10-8.82+0.01+0.14%16863012062.513.01%
603296华勤技术86.5722.12+0.12+0.14%4214636655.90.74%
603037凯众股份15.0546.04+0.02+0.13%336735109.561.27%
688063派能科技69.75331.74+0.09+0.13%96544.0368379.473.93%
688099晶晨股份86.6541.89+0.09+0.10%49881.9143504.471.18%
603083剑桥科技110.50142.10+0.09+0.08%145387160167.95.28%
300627华测导航35.1040.24+0.02+0.06%7329725940.41.13%
300551古鳌科技18.70-19.52+0.01+0.05%8562916228.632.53%
300983尤安设计27.12-24.11+0.01+0.04%39851090.130.37%
600320振华重工5.3745.300.000.00%32693617643.790.98%
600503华丽家族2.49-64.180.000.00%1221433049.820.76%
002211ST宏达3.58-48.930.000.00%327231175.160.76%
300327中颖电子26.6689.920.000.00%6255316801.491.85%
603056德邦股份--------------
603121华培动力--------------
603895天永智能28.49-20.77-0.01-0.04%87482506.660.81%
002636金安国纪26.95177.48-0.01-0.04%25361669066.573.50%
301173毓恬冠佳44.4824.30-0.02-0.04%48462167.161.57%
301555惠柏新材34.9343.71-0.02-0.06%162065691.693.35%
603196日播时尚25.60-143.43-0.02-0.08%154153929.220.65%
300590移为通信11.7562.62-0.01-0.09%418094935.171.18%
301161唯万密封34.2256.57-0.04-0.12%144785000.031.88%
300508维宏股份41.4951.85-0.05-0.12%212678864.92.60%
300380安硕信息36.63218.59-0.05-0.14%166776171.731.31%
603885吉祥航空12.7838.09-0.02-0.16%9953812773.350.46%
300326ST凯利5.99-47.52-0.01-0.17%401382402.690.57%
301000肇民科技35.1159.11-0.06-0.17%125594431.250.55%
600171上海贝岭29.2157.33-0.05-0.17%5883117268.90.83%
688592司南导航44.82-75.19-0.08-0.18%5485.6392466.1081.42%
300225*ST金泰4.9484.54-0.01-0.20%340091678.870.72%
605128上海沿浦35.6848.56-0.08-0.22%86993126.420.41%
688019安集科技248.7655.95-0.57-0.23%15284.4538494.920.91%
600605汇通能源26.05233.90-0.06-0.23%103102686.570.50%
688160步科股份114.98171.09-0.27-0.23%8547.0599884.2150.94%
300171东富龙16.6673.78-0.04-0.24%557849366.670.99%
600097开创国际11.6626.67-0.03-0.26%374864381.31.56%
603236移远通信79.4323.69-0.21-0.26%3282926334.941.25%
301419阿莱德34.8559.42-0.10-0.29%145145058.361.83%
688238和元生物6.86-15.14-0.02-0.29%45904.483175.9240.72%
002328新朋股份6.5934.08-0.02-0.30%888085905.381.56%
300609汇纳科技36.35-209.02-0.12-0.33%260999580.542.18%
688098申联生物8.89-120.33-0.03-0.34%13574.781208.5820.33%
688484南芯科技38.2768.74-0.13-0.34%29088.111240.250.99%
301046能辉科技25.32172.94-0.09-0.35%145293698.221.13%
600636*ST国化8.31-10.24-0.03-0.36%207911733.850.47%
301001凯淳股份30.58269.33-0.12-0.39%92512845.691.85%
603330天洋新材7.52-16.73-0.03-0.40%537704047.171.24%
603777来伊份12.08-25.57-0.05-0.41%206982501.140.62%
920112巴兰仕37.2720.68-0.16-0.43%702263.33210.30%
300762上海瀚讯39.31-305.70-0.17-0.43%19564977635.33.12%
605598上海港湾50.80197.70-0.22-0.43%195349982.5110.80%
688193仁度生物50.60-370.69-0.22-0.43%2800.931428.8970.70%
301584建发致新27.1338.14-0.12-0.44%96112620.121.91%
600850电科数字25.9135.02-0.12-0.46%4701912288.350.69%
688507索辰科技92.66256.65-0.43-0.46%9675.929016.8171.97%
600602云赛智联19.25139.10-0.09-0.47%21611341762.532.01%
600315上海家化20.80-23.68-0.10-0.48%430329050.190.64%
920139华岭股份19.48-184.39-0.10-0.51%260305146.3931.01%
603650彤程新材56.4860.81-0.30-0.53%8585449086.141.40%
688158优刻得-W34.81-99.78-0.19-0.54%19939370326.314.92%
002605姚记科技23.4019.35-0.13-0.55%258306072.350.77%
002825纳尔股份10.4221.85-0.06-0.57%256812691.211.00%
688073毕得医药51.9931.04-0.31-0.59%5743.453005.2441.33%
603189网达软件19.62920.84-0.12-0.61%321336333.621.19%
300613富瀚微41.4262.54-0.26-0.62%223059311.061.02%
600851海欣股份7.6559.10-0.05-0.65%345882668.380.47%
600619海立股份17.74287.64-0.12-0.67%9416116771.871.19%
301303真兰仪表15.7719.07-0.11-0.69%210863335.992.07%
601200上海环境8.5519.22-0.06-0.70%13254911418.860.98%
600638新黄浦6.5327.03-0.05-0.76%600423923.160.89%
688213思特威-W91.3444.87-0.70-0.76%43651.8740220.451.35%
603030全筑股份2.59-20.58-0.02-0.77%1200653116.290.91%
603690至纯科技26.85-121.59-0.21-0.78%6157916690.851.61%
603350安乃达35.4634.13-0.28-0.78%69692478.881.58%
688392骄成超声122.80123.67-0.99-0.80%12191.5515105.751.05%
002669康达新材13.64-48.32-0.11-0.80%646638857.782.14%
920541铁大科技13.6028.12-0.11-0.80%6821935.13550.76%
600689上海三毛13.58157.20-0.11-0.80%243083307.21.60%
600651飞乐音响7.37372.18-0.06-0.81%1145288457.260.46%
601229上海银行9.785.78-0.08-0.81%33693832883.430.24%
300168万达信息6.03-16.26-0.05-0.82%871645293.830.61%
600641先导基电18.09106.63-0.15-0.82%12894823587.821.39%
600825新华传媒5.94143.45-0.05-0.83%735654402.010.70%
002561徐家汇8.31840.65-0.07-0.84%304632539.850.74%
603718海利生物4.6517.69-0.04-0.85%836613910.421.29%
605339南侨食品17.4092.37-0.15-0.85%69471214.10.16%
600754锦江酒店27.3652.91-0.24-0.87%5626815661.730.62%
601519大智慧11.37-762.13-0.10-0.87%13723615733.140.69%
002324普利特16.5171.44-0.15-0.90%12008920032.651.55%
002184海得控制12.05-38.84-0.11-0.90%323703934.361.35%
600679上海凤凰12.02-84.81-0.11-0.91%166112007.250.48%
601595上海电影26.2096.20-0.24-0.91%336218876.70.75%
600611大众交通5.41148.49-0.05-0.92%729213968.830.47%
301156美农生物19.2646.04-0.18-0.93%173973351.691.95%
001266宏英智能31.6981.92-0.30-0.94%130034148.182.24%
300017网宿科技17.9151.13-0.17-0.94%1301538235877.55.65%
600193*ST创兴4.21-9.89-0.04-0.94%21830921.110.51%
600630龙头股份8.38112.57-0.08-0.95%394313315.970.93%
600895张江高科37.5153.39-0.36-0.95%11125042147.820.72%
688012中微公司330.32108.07-3.18-0.95%41866.67139947.90.67%
600838上海九百10.3897.15-0.10-0.95%465234865.981.16%
603107上海汽配14.5225.80-0.14-0.95%210143063.940.96%
603633徕木股份8.24218.24-0.08-0.96%449313732.731.05%
603341龙旗科技42.2338.21-0.41-0.96%4323818425.581.62%
688061灿瑞科技34.33-59.08-0.34-0.98%6878.752373.5921.53%
600088中视传媒15.07-77.39-0.15-0.99%305264638.190.77%
600841动力新科9.85-12.59-0.10-1.01%20478420279.891.96%
688091上海谊众46.00414.06-0.47-1.01%14171.746565.2610.69%
600748上实发展4.89-14.51-0.05-1.01%935584621.940.51%
688798艾为电子71.2947.12-0.73-1.01%14717.910603.121.08%
688391钜泉科技29.9051.68-0.31-1.03%5222.521574.7690.45%
688660电气风电13.41-17.19-0.14-1.03%79519.1910767.160.60%
603197保隆科技34.4129.18-0.36-1.04%166475781.960.78%
605151西上海19.95-184.41-0.21-1.04%140252800.951.04%
600170上海建工2.8012.27-0.03-1.06%133891837722.211.51%
600081东风科技11.18123.41-0.12-1.06%142981606.350.32%
603207小方制药27.8520.98-0.30-1.07%57771619.931.06%
603275众辰科技42.6332.71-0.46-1.07%82823568.161.99%
603232格尔软件24.02595.96-0.26-1.07%13265332177.715.74%
688062迈威生物-U31.31-13.20-0.34-1.07%33456.2310604.561.64%
600622光大嘉宝2.76-2.71-0.03-1.08%10318628640.69%
300061旗天科技9.20-27.30-0.10-1.08%574805331.080.92%
603648畅联股份9.8632.57-0.11-1.10%226792250.180.63%
002269美邦服饰1.79-14.22-0.02-1.10%3288875891.011.31%
688596正帆科技31.9535.14-0.36-1.11%39402.5612695.891.34%
688155先惠技术86.1045.31-0.98-1.13%16460.2714304.161.30%
002178延华智能6.00-800.52-0.07-1.15%665474016.010.93%
603728鸣志电器61.88322.10-0.73-1.17%3094119393.830.74%
603325博隆技术76.3913.59-0.91-1.18%50373860.681.47%
601828美凯龙2.51-2.58-0.03-1.18%824742074.930.23%
920799艾融软件39.73111.34-0.48-1.19%104244184.2520.86%
688180君实生物-U29.62-32.02-0.36-1.20%48237.514405.380.63%
688382益方生物-U19.69-97.93-0.24-1.20%56966.2111308.260.98%
605186健麾信息20.47312.05-0.25-1.21%127782629.350.94%
600606绿地控股1.60-1.00-0.02-1.23%62863310126.520.45%
600637东方明珠10.3971.06-0.13-1.24%26939628318.050.80%
300493润欣科技17.57198.73-0.22-1.24%10416918465.342.06%
600272开开实业12.66250.72-0.16-1.25%160482050.751.00%
688336三生国健55.5839.47-0.71-1.26%19481.7610910.640.32%
688335复洁科技35.94-162.51-0.46-1.26%16890.086109.0231.14%
600119长江投资6.16-36.57-0.08-1.28%342572123.410.94%
002527新时达14.50-39.83-0.19-1.29%7680311295.561.45%
688317之江生物19.56-26.13-0.26-1.31%14470.692857.9070.75%
603515欧普照明17.9815.57-0.24-1.32%105951916.310.14%
603192汇得科技25.4628.95-0.34-1.32%107262750.390.77%
603466风语筑10.41180.10-0.14-1.33%29445230888.454.95%
600621华鑫股份15.6029.19-0.21-1.33%9111114328.580.86%
601696中银证券13.3533.72-0.18-1.33%19788326682.020.71%
688082盛美上海159.0554.71-2.18-1.35%16319.6126181.380.37%
603131上海沪工23.29-215.49-0.32-1.36%4568510701.171.36%
002158汉钟精机25.3025.38-0.35-1.36%3905310017.390.73%
301060兰卫医学10.10-58.19-0.14-1.37%345853530.980.96%
688206概伦电子33.184533.99-0.46-1.37%24940.058351.170.57%
688126沪硅产业19.46-60.37-0.27-1.37%171972.533904.440.63%
600624ST复华5.04-28.77-0.07-1.37%398532018.550.59%
600820隧道股份6.437.93-0.09-1.38%16373910611.780.52%
600019宝钢股份7.0816.34-0.10-1.39%101488972361.590.47%
301273瑞晨环保30.42-75.39-0.43-1.39%76782340.421.40%
603418友升股份54.0620.70-0.77-1.40%66243600.351.64%
600824益民集团4.21237.26-0.06-1.41%668282835.650.63%
600662外服控股5.5311.42-0.08-1.43%898605037.940.39%
601156东航物流17.9410.86-0.26-1.43%7922114309.240.84%
688265南模生物43.0569.27-0.63-1.44%2970.511285.6070.38%
300963中洲特材19.71118.14-0.29-1.45%7095814043.962.55%
601607上海医药16.9611.14-0.25-1.45%10793718437.920.39%
688368晶丰明源124.38246.92-1.84-1.46%7391.459281.8780.84%
600649城投控股4.7240.70-0.07-1.46%27497413129.881.10%
300170汉得信息22.13114.35-0.33-1.47%33667475579.43.45%
600882妙可蓝多20.7551.75-0.31-1.47%248705212.050.49%
301166优宁维31.13-141.92-0.47-1.49%61911945.71.09%
603855华荣股份19.7715.15-0.30-1.49%177753549.150.53%
603683晶华新材23.05104.40-0.35-1.50%4511710558.521.57%
600073光明肉业6.552254.47-0.10-1.50%865845713.450.92%
600661昂立教育9.82-129.65-0.15-1.50%330893287.331.15%
688016心脉医疗107.7323.58-1.65-1.51%22422.3724350.131.82%
601026道生天合20.7364.94-0.32-1.52%428038930.4893.99%
600490鹏欣资源9.6984.31-0.15-1.52%57616056355.712.89%
300947德必集团18.08124.54-0.28-1.53%179533286.91.19%
600021上海电力20.6422.08-0.32-1.53%36066475587.131.28%
600650锦江在线14.1662.93-0.22-1.53%252393607.890.65%
600500中化国际4.49-4.41-0.07-1.54%33984415425.250.95%
301037保立佳15.37-29.20-0.24-1.54%112361741.61.65%
600692亚通股份7.68-187.78-0.12-1.54%483183752.921.89%
603153上海建科15.9717.71-0.25-1.54%140462255.931.04%
605098行动教育46.8019.33-0.74-1.56%119005565.161.00%
600642申能股份8.8410.87-0.14-1.56%36803732647.240.75%
688366昊海生科41.6438.25-0.66-1.56%4218.461772.1640.22%
300074华平股份4.41-39.78-0.07-1.56%1070814769.281.96%
603062麦加芯彩48.4422.14-0.77-1.56%38161866.241.03%
603659璞泰来27.6535.76-0.44-1.57%17384148629.960.81%
603108润达医疗14.45-55.27-0.23-1.57%9040013194.511.50%
603022新通联10.6840.72-0.17-1.57%265092867.161.33%
688608恒玄科技185.8253.29-2.96-1.57%16817.131616.31.00%
603918金桥信息14.39-108.76-0.23-1.57%602998768.951.65%
603681永冠新材21.1327.31-0.34-1.58%453709650.462.37%
300039上海凯宝6.1818.71-0.10-1.59%1461809150.21.60%
300245天玑科技11.71-41.41-0.19-1.60%416364920.241.37%
300890翔丰华29.40267.53-0.48-1.61%295078810.852.71%
605081*ST太和9.76-2.90-0.16-1.61%121061176.121.07%
688538和辉光电-U2.44-15.85-0.04-1.61%338437.48347.7140.59%
603214爱婴室18.2822.85-0.30-1.61%320485880.332.31%
002027分众传媒6.6717.75-0.11-1.62%71562448037.110.50%
605398新炬网络30.83749.57-0.51-1.63%314799900.4711.93%
601328交通银行6.636.17-0.11-1.63%143215895227.730.55%
600639浦东金桥10.1812.03-0.17-1.64%422214334.460.50%
603960克来机电25.72153.09-0.43-1.64%7412118980.892.83%
600834申通地铁8.32111.39-0.14-1.65%239142008.70.50%
002116中国海诚10.6613.92-0.18-1.66%329233546.570.71%
300802矩子科技20.1265.60-0.34-1.66%5841311813.913.00%
688370丛麟科技27.07122.06-0.46-1.67%6247.251699.0320.46%
603057紫燕食品32.9471.08-0.56-1.67%248978295.770.60%
300180华峰超纤6.46267.48-0.11-1.67%18916012385.391.10%
002486嘉麟杰2.9144.35-0.05-1.69%2136316251.782.60%
300378鼎捷数智43.0574.53-0.75-1.71%5988226207.582.22%
603729龙韵股份17.10-26.89-0.30-1.72%208343596.212.23%
920300辰光医疗13.66-18.22-0.24-1.73%5386743.45190.81%
600604市北高新5.12-162.85-0.09-1.73%607553142.850.43%
600620天宸股份6.2569.08-0.11-1.73%321122027.660.47%
688301奕瑞科技122.6339.21-2.16-1.73%15406.5119013.930.77%
002506协鑫集成5.07-52.15-0.09-1.74%8761275441338.314.99%
603587地素时尚12.3422.46-0.22-1.75%137621714.690.29%
600648外高桥10.0820.17-0.18-1.75%156261589.570.14%
600597光明乳业7.7715.46-0.14-1.77%991197749.120.72%
603868飞科电器34.9633.81-0.64-1.80%60242123.780.14%
920414欧普泰14.74-48.28-0.27-1.80%335965059.2215.99%
603170宝立食品13.5321.51-0.25-1.81%200922738.790.50%
600958东方证券9.6915.96-0.18-1.82%35056334278.360.47%
600833第一医药12.3039.76-0.23-1.84%212472636.240.95%
603324盛剑科技24.0660.09-0.45-1.84%101262469.410.69%
600196复星医药25.0320.36-0.47-1.84%9694424428.20.46%
603020爱普股份10.1121.26-0.19-1.84%303443110.120.79%
300892品渥食品28.68115.32-0.54-1.85%76612220.361.19%
601788光大证券15.9119.67-0.30-1.85%15320324586.430.39%
688247宣泰医药9.4243.32-0.18-1.88%13273.621260.7920.29%
688071华依科技35.39-64.34-0.68-1.89%18873.436803.152.23%
300578会畅科技21.30253.79-0.41-1.89%442979569.942.23%
601825沪农商行8.296.46-0.16-1.89%16269413549.680.17%
600616金枫酒业5.17133.88-0.10-1.90%742803867.241.11%
600009上海机场29.3530.86-0.57-1.91%9027226661.590.44%
603987康德莱8.7515.67-0.17-1.91%338412994.20.77%
002022科华生物5.64-3.86-0.11-1.91%513122923.851.00%
603501豪威集团114.1234.61-2.23-1.92%90719104767.40.75%
300230永利股份5.0818.42-0.10-1.93%1275826561.242.03%
301062上海艾录8.61-64.12-0.17-1.94%524864581.61.68%
600420国药现代10.6215.08-0.21-1.94%921159903.790.77%
605136丽人丽妆10.10-122.21-0.20-1.94%378523854.180.95%
603039泛微网络42.4150.17-0.84-1.94%3415314675.011.33%
688230芯导科技62.4169.14-1.24-1.95%68984362.1240.59%
600284浦东建设7.4819.46-0.15-1.97%830796271.10.86%
688351微电生理22.91210.77-0.46-1.97%18370.324267.3060.39%
688505复旦张江7.96-131.66-0.16-1.97%36756.612954.7010.52%
603329上海雅仕10.9176.03-0.22-1.98%265192924.241.28%
300642透景生命16.83171.87-0.34-1.98%215123658.341.56%
600628新世界7.3568.83-0.15-2.00%523033883.340.81%
600822上海物贸10.26207.85-0.21-2.01%205362127.730.52%
688584上海合晶21.4797.39-0.44-2.01%28675.996232.2930.84%
600530交大昂立5.82176.74-0.12-2.02%302281774.380.39%
600826兰生股份11.0028.33-0.23-2.05%411784584.140.56%
603068博通集成33.43269.66-0.70-2.05%180686108.671.20%
600827百联股份8.5762.98-0.18-2.06%707036135.670.44%
688220翱捷科技-U81.54-56.10-1.72-2.07%45773.6337956.921.24%
300253卫宁健康9.40-67.59-0.20-2.08%43304941283.222.37%
600613神奇制药6.0852.09-0.13-2.09%473222910.70.99%
301257普蕊斯62.6440.72-1.34-2.09%70504473.410.94%
600663陆家嘴7.9426.38-0.17-2.10%767626162.890.26%
601968宝钢包装5.6037.37-0.12-2.10%685773908.930.54%
300226上海钢联26.5641.96-0.57-2.10%7176919293.962.34%
688133泰坦科技22.20254.34-0.48-2.12%21061.344745.1951.28%
301315威士顿52.25106.37-1.13-2.12%126026697.123.41%
603006联明股份13.3545.90-0.29-2.13%140201897.580.55%
600819耀皮玻璃7.8253.13-0.17-2.13%756065998.411.01%
600104上汽集团13.7855.39-0.30-2.13%45819963616.810.40%
603365水星家纺19.7213.30-0.43-2.13%78231555.780.30%
600640国脉文化12.38458.43-0.27-2.13%578297252.540.73%
301228实朴检测41.20-72.87-0.90-2.14%116634889.250.98%
688271联影医疗123.1053.74-2.72-2.16%27490.9134260.480.33%
603956威派格5.88-25.88-0.13-2.16%975125807.881.71%
600655豫园股份4.94-12.63-0.11-2.18%1330356631.460.34%
688718唯赛勃14.7055.40-0.33-2.20%12192.321827.3230.70%
600676交运股份7.55-39.85-0.17-2.20%1061238069.81.03%
601021春秋航空50.2024.50-1.14-2.22%4904324859.570.50%
688648中邮科技58.8813.49-1.34-2.23%11242.876681.9451.62%
688615合合信息199.2161.41-4.57-2.24%19109.3838660.151.98%
688212澳华内镜40.90-76.09-0.94-2.25%6666.92765.4460.50%
603256宏和科技73.88422.36-1.71-2.26%147897110618.71.68%
605338巴比食品26.6923.42-0.62-2.27%101892750.710.43%
002454松芝股份8.6026.04-0.20-2.27%563464889.080.90%
600818中路股份8.96-69.24-0.21-2.29%300932724.931.26%
600061国投资本7.1913.26-0.17-2.31%34788425309.660.54%
603899晨光股份26.0618.15-0.62-2.32%340368955.620.37%
688691灿芯股份117.57-122.24-2.81-2.33%30720.3736561.624.30%
301024霍普股份38.43-28.44-0.92-2.34%70522723.291.15%
688602康鹏科技7.91-113.69-0.19-2.35%58382.184679.5542.25%
603159上海亚虹24.38520.80-0.59-2.36%73651825.30.53%
603682锦和商管7.41-29.46-0.18-2.37%922506943.061.95%
600848上海临港10.6017.05-0.26-2.39%634256826.770.26%
920346威贸电子22.7538.38-0.56-2.40%45901061.5651.03%
301230泓博医药38.41146.53-0.95-2.41%2834711039.842.26%
002565顺灏股份13.97261.20-0.35-2.44%43324161563.894.09%
603886元祖股份12.5823.88-0.32-2.48%236643011.270.99%
688107安路科技29.78-50.06-0.76-2.49%41495.312494.811.04%
603211晋拓股份20.7589.69-0.53-2.49%283145948.971.04%
603565中谷物流10.9210.73-0.28-2.50%23380725682.221.11%
600816建元信托2.71421.95-0.07-2.52%42680511710.60.78%
688435英方软件48.73-349.95-1.26-2.52%27036.7713336.414.82%
600612老凤祥42.4413.78-1.10-2.53%158906817.090.50%
600675中华企业2.7029.04-0.07-2.53%36384099540.60%
002252上海莱士6.1422.32-0.16-2.54%34841021665.730.53%
688590新致软件14.86548.72-0.39-2.56%42683.956460.2881.62%
603713密尔克卫66.2517.47-1.75-2.57%141979546.940.90%
688031星环科技-U189.00-86.80-5.00-2.58%33473.9264343.042.76%
603580*ST艾艾15.65-1473.54-0.42-2.61%5140815.750.39%
600094大名城4.46-4.49-0.12-2.62%983174471.580.46%
600626申达股份4.4568.83-0.12-2.63%1065064788.010.96%
688188柏楚电子145.0637.78-3.93-2.64%12914.6218886.320.45%
688593新相微35.191226.31-0.96-2.66%59268.321004.711.84%
600000浦发银行9.476.31-0.26-2.67%843732.980370.140.25%
600115中国东航5.27-58.64-0.15-2.77%831400.944481.310.49%
688585上纬新材106.26509.15-3.04-2.78%21788.2323563.780.54%
600643爱建集团4.54-12.24-0.13-2.78%1321666096.870.83%
688018乐鑫科技153.9051.67-4.42-2.79%17124.0826986.631.09%
600278东方创业7.9233.14-0.23-2.82%494823972.220.57%
603730岱美股份9.5933.03-0.28-2.84%12232011884.070.57%
601211国泰海通18.3112.62-0.54-2.86%650057120577.80.48%
688118普元信息32.21402.51-0.95-2.86%41702.1113629.634.47%
600608*ST沪科3.05-208.34-0.09-2.87%29570896.470.93%
688680海优新材52.26-8.48-1.55-2.88%17174.679124.1612.04%
600708光明地产3.99-7.03-0.12-2.92%2287999262.881.03%
688163赛伦生物23.3148.78-0.71-2.96%8342.881969.7840.77%
688217睿昂基因27.90-57.48-0.86-2.99%7755.6192191.791.39%
603378亚士创能6.16-4.24-0.19-2.99%593343726.641.38%
688710益诺思48.1833224.06-1.51-3.04%9617.424701.5661.06%
600835上海机电23.8926.74-0.75-3.04%8353120254.81.04%
300059东方财富20.9826.18-0.66-3.05%1739911370760.91.30%
600210紫江企业7.238.79-0.23-3.08%21096915511.351.39%
600741华域汽车18.518.45-0.60-3.14%8343115635.870.26%
600696*ST岩石1.85-2.44-0.06-3.14%31319583.570.94%
601231环旭电子42.2154.41-1.37-3.14%304220130613.21.27%
920504博迅生物24.4865.57-0.80-3.16%2802697.81481.64%
603786科博达61.4229.09-2.01-3.17%127777970.470.32%
603579荣泰健康21.6827.20-0.72-3.21%280036168.371.39%
002858力盛体育14.95-79.18-0.50-3.24%392865936.842.67%
301151冠龙节能19.3040.31-0.65-3.26%230254509.71.36%
688519南亚新材106.93165.03-3.64-3.29%35077.8237820.121.49%
600018上港集团5.018.70-0.18-3.47%109185355068.10.47%
688085三友医疗20.07103.15-0.73-3.51%27691.695611.2960.87%
688521芯原股份229.03-218.32-8.77-3.69%139148.5322082.82.65%
688121卓然股份11.4136.49-0.44-3.71%28019.873258.7861.38%
300126锐奇股份8.22-120.57-0.32-3.75%348302901.831.65%
603128华贸物流5.9120.73-0.24-3.90%28867317247.152.21%
301070开勒股份60.691990.93-2.51-3.97%95605844.211.61%
688129东来技术22.0026.39-0.91-3.97%13191.612937.3771.09%
688373盟科药业-U5.56-10.64-0.24-4.14%101704.25715.1811.68%
601601中国太保38.237.03-1.72-4.31%304874118346.70.45%
605050福然德12.7416.83-0.60-4.50%523666816.531.06%
600508上海能源13.2227.69-0.68-4.89%13779018220.841.91%
002058*ST威尔21.8517.47-1.15-5.00%240395270.411.68%
600026中远海能23.6539.13-1.25-5.02%18960864373705.46%
002278神开股份14.42117.96-0.80-5.26%49845071186.6414.92%
600623华谊集团9.9034.08-0.62-5.89%32619432651.991.74%
600688上海石化3.58-252.34-0.26-6.77%3059449110621.94.17%
002401中远海科15.53-5340.24-1.27-7.56%12096619309.873.26%
300483首华燃气23.00-12.72-2.03-8.11%723450161054.120.63%
601083锦江航运12.4610.85-1.27-9.25%35616045117.0418.35%
601872招商轮船17.7328.42-1.92-9.77%2171468389357.42.69%
601866中远海发2.9322.80-0.32-9.85%4666363138092.94.79%

转至英方软件(688435)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。