|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江瀚新材(603281)湖北省上涨家数:87下跌家数:60平均涨幅:+0.70%平均换手:3.97%总成交额:985.59亿元 更新时间：2026-04-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000952 | 广济药业 | 7.35 | -10.89 | +0.67 | +10.03% | 232436 | 16305.65 | 6.76% | | 300683 | 海特生物 | 35.86 | -25.01 | +3.02 | +9.20% | 196714 | 68872.88 | 16.12% | | 002861 | 瀛通通讯 | 16.37 | 289.34 | +1.05 | +6.85% | 118162 | 18979.49 | 7.87% | | 002694 | 顾地科技 | 3.16 | -6.11 | +0.20 | +6.76% | 262999 | 8024.687 | 3.66% | | 300567 | 精测电子 | 139.75 | -490.21 | +7.75 | +5.87% | 144521 | 199339.3 | 6.37% | | 300871 | 回盛生物 | 28.25 | 22.52 | +1.55 | +5.81% | 143278 | 39235.25 | 7.10% | | 688692 | 达梦数据 | 261.00 | 57.21 | +13.20 | +5.33% | 31857.74 | 84450.51 | 4.36% | | 002932 | *ST明德 | 17.58 | -248.33 | +0.84 | +5.02% | 65958 | 11310.02 | 4.23% | | 688545 | 兴福电子 | 54.11 | 94.19 | +2.55 | +4.95% | 100790.9 | 54428.12 | 5.53% | | 688646 | ST逸飞 | 57.15 | -65.62 | +2.68 | +4.92% | 16795.68 | 9563.767 | 2.90% | | 300278 | 华昌达 | 4.82 | 569.71 | +0.22 | +4.78% | 367527 | 17527.28 | 2.61% | | 300966 | 共同药业 | 23.67 | -59.50 | +1.07 | +4.73% | 72798 | 16996.42 | 9.50% | | 002281 | 光迅科技 | 134.52 | 104.74 | +5.82 | +4.52% | 775792 | 1049982 | 9.95% | | 301246 | 宏源药业 | 25.53 | 718.02 | +1.07 | +4.37% | 259971 | 65818.25 | 15.29% | | 000759 | 中百集团 | 5.43 | -3.76 | +0.22 | +4.22% | 312611 | 16569.22 | 4.77% | | 688667 | 菱电电控 | 158.00 | 61.39 | +6.12 | +4.03% | 18998.64 | 29754.3 | 3.61% | | 002377 | 国创高新 | 3.39 | 157.27 | +0.13 | +3.99% | 915000.9 | 30145.81 | 10.49% | | 301192 | 泰祥股份 | 27.16 | 49.31 | +1.04 | +3.98% | 25713 | 6888.863 | 5.21% | | 300323 | 华灿光电 | 11.22 | -41.57 | +0.40 | +3.70% | 789904 | 88697.33 | 6.65% | | 600345 | 长江通信 | 52.17 | 125.04 | +1.77 | +3.51% | 144542 | 75459.02 | 6.83% | | 300808 | 久量股份 | 24.25 | -75.72 | +0.82 | +3.50% | 28003 | 6675.024 | 2.36% | | 603175 | 超颖电子 | 98.30 | 185.69 | +3.30 | +3.47% | 35932 | 34988.95 | 8.17% | | 300536 | 农尚环境 | 8.97 | -26.05 | +0.30 | +3.46% | 98051 | 8630.086 | 3.34% | | 002414 | 高德红外 | 14.19 | 62.57 | +0.46 | +3.35% | 913251.1 | 128902.9 | 2.69% | | 600993 | 马应龙 | 25.96 | 19.58 | +0.81 | +3.22% | 94242 | 24315.11 | 2.19% | | 002102 | 能特科技 | 2.89 | -28.01 | +0.09 | +3.21% | 1195154 | 32743.22 | 5.50% | | 300220 | 金运激光 | 14.47 | 1452.72 | +0.43 | +3.06% | 35411 | 5038.464 | 2.34% | | 600745 | 闻泰科技 | 28.66 | -20.57 | +0.85 | +3.06% | 462227 | 129621.6 | 3.71% | | 000988 | 华工科技 | 118.79 | 81.21 | +3.47 | +3.01% | 901736.9 | 1073939 | 8.97% | | 688665 | 四方光电 | 48.80 | 37.28 | +1.38 | +2.91% | 8185.48 | 3950.63 | 0.81% | | 600107 | ST尔雅 | 5.76 | -37.54 | +0.16 | +2.86% | 35214 | 1985.922 | 0.98% | | 300046 | 台基股份 | 32.50 | 168.38 | +0.90 | +2.85% | 76338 | 24660.28 | 3.23% | | 002072 | 凯瑞德 | 7.63 | -116.29 | +0.21 | +2.83% | 83961 | 6345.149 | 2.28% | | 000821 | ST京机 | 10.75 | 23.86 | +0.28 | +2.67% | 184092 | 19155.8 | 3.04% | | 688089 | 嘉必优 | 15.47 | 47.20 | +0.39 | +2.59% | 68388.87 | 10302.71 | 4.06% | | 601869 | 长飞光纤 | 377.50 | 384.07 | +9.34 | +2.54% | 175410 | 672649.3 | 4.32% | | 301150 | 中一科技 | 62.11 | 630.58 | +1.50 | +2.47% | 138368 | 85494.57 | 6.22% | | 002962 | 五方光电 | 16.97 | 133.14 | +0.39 | +2.35% | 186401 | 31556.54 | 8.91% | | 600006 | 东风股份 | 6.55 | -27.32 | +0.15 | +2.34% | 241094 | 15810.64 | 1.21% | | 001359 | 平安电工 | 83.95 | 61.15 | +1.85 | +2.25% | 21819 | 18508.5 | 4.70% | | 000852 | 石化机械 | 7.30 | 362.41 | +0.16 | +2.24% | 173745 | 12575.8 | 1.84% | | 300557 | 理工光科 | 35.90 | 92.02 | +0.71 | +2.02% | 30744 | 10984.77 | 2.58% | | 000670 | 盈方微 | 7.64 | -79.67 | +0.14 | +1.87% | 330782 | 25158.4 | 4.02% | | 600774 | 汉商集团 | 8.75 | -332.90 | +0.16 | +1.86% | 37458 | 3233.61 | 1.27% | | 603719 | 良品铺子 | 10.44 | -28.35 | +0.19 | +1.85% | 45492 | 4697.672 | 1.13% | | 002365 | 永安药业 | 13.15 | 172.28 | +0.23 | +1.78% | 64723 | 8353.424 | 2.64% | | 000826 | 启迪环境 | 1.89 | -1.03 | +0.03 | +1.61% | 427240 | 7837.394 | 3.00% | | 300776 | 帝尔激光 | 111.85 | 59.03 | +1.77 | +1.61% | 135889 | 153440.2 | 8.08% | | 301211 | 亨迪药业 | 11.58 | 143.06 | +0.18 | +1.58% | 34209 | 3901.548 | 0.82% | | 002627 | 三峡旅游 | 7.26 | 57.48 | +0.11 | +1.54% | 160651 | 11544.53 | 2.24% | | 688081 | 兴图新科 | 53.49 | -66.34 | +0.81 | +1.54% | 28423.79 | 15315.39 | 2.76% | | 688237 | 超卓航科 | 55.68 | 394.30 | +0.80 | +1.46% | 8849.67 | 4890.474 | 0.99% | | 920942 | 恒立钻具 | 25.38 | 54.06 | +0.36 | +1.44% | 7727 | 1935.242 | 1.87% | | 301127 | 武汉天源 | 14.90 | 35.40 | +0.21 | +1.43% | 114499 | 17003.12 | 1.75% | | 002305 | *ST南置 | 2.31 | -1.21 | +0.03 | +1.32% | 237064 | 5446.658 | 1.37% | | 600293 | 三峡新材 | 3.12 | -55.03 | +0.04 | +1.30% | 307699 | 9377.413 | 2.65% | | 000665 | 湖北广电 | 4.70 | -6.42 | +0.06 | +1.29% | 145132 | 6787.77 | 1.28% | | 920274 | 宏裕包材 | 22.18 | 97.86 | +0.28 | +1.28% | 13389 | 2912.48 | 1.65% | | 300041 | 回天新材 | 11.48 | 29.11 | +0.14 | +1.23% | 131117 | 14954.19 | 2.41% | | 688387 | 信科移动-U | 17.20 | -214.75 | +0.20 | +1.18% | 902928.9 | 156975.6 | 4.48% | | 300517 | 海波重科 | 12.16 | 526.39 | +0.14 | +1.16% | 58260 | 7008.753 | 4.61% | | 601162 | 天风证券 | 3.72 | 56.80 | +0.04 | +1.09% | 947152 | 34976.78 | 1.10% | | 300161 | 华中数控 | 29.26 | -121.61 | +0.31 | +1.07% | 26311 | 7655.354 | 1.35% | | 301048 | 金鹰重工 | 10.64 | 26.89 | +0.11 | +1.04% | 52994 | 5612.25 | 0.99% | | 300494 | 盛天网络 | 11.31 | 3586.74 | +0.11 | +0.98% | 105035 | 11718.18 | 2.64% | | 688765 | 禾元生物-U | 60.44 | -134.37 | +0.56 | +0.94% | 11047.24 | 6601.975 | 2.70% | | 002194 | 武汉凡谷 | 11.37 | -2183.57 | +0.10 | +0.89% | 365674 | 41554.69 | 7.16% | | 000501 | 武商集团 | 8.30 | 35.37 | +0.07 | +0.85% | 56200 | 4617.733 | 0.73% | | 601956 | 东贝集团 | 6.08 | 49.73 | +0.05 | +0.83% | 96713 | 5799.533 | 1.56% | | 600654 | 中安科 | 3.78 | 205.39 | +0.03 | +0.80% | 1256626 | 46720.18 | 5.42% | | 301205 | 联特科技 | 259.58 | 299.39 | +2.06 | +0.80% | 66204 | 170412.1 | 7.94% | | 600885 | 宏发股份 | 28.92 | 25.47 | +0.22 | +0.77% | 173055 | 49979.73 | 1.12% | | 300527 | ST应急 | 8.23 | 720.41 | +0.06 | +0.73% | 76801 | 6278.315 | 0.76% | | 688275 | 万润新能 | 145.24 | -29.33 | +1.04 | +0.72% | 37580.48 | 54096.22 | 2.98% | | 603716 | 塞力医疗 | 21.32 | -20.02 | +0.15 | +0.71% | 70292 | 14910.91 | 3.11% | | 600168 | 武汉控股 | 4.97 | 53.14 | +0.03 | +0.61% | 41800 | 2066.052 | 0.42% | | 300395 | 菲利华 | 108.70 | 117.83 | +0.65 | +0.60% | 270060 | 295299.1 | 5.28% | | 600976 | 健民集团 | 33.17 | 15.08 | +0.17 | +0.52% | 18234 | 6017.251 | 1.19% | | 301633 | 港迪技术 | 62.38 | 43.56 | +0.29 | +0.47% | 2968 | 1850.585 | 1.16% | | 688038 | 中科通达 | 22.55 | -98.16 | +0.10 | +0.45% | 29808.59 | 6645.757 | 2.56% | | 300276 | 三丰智能 | 7.21 | 207.81 | +0.03 | +0.42% | 225646 | 16206.73 | 2.13% | | 603281 | 江瀚新材 | 34.55 | 30.35 | +0.14 | +0.41% | 26198 | 9105.258 | 0.70% | | 000553 | 安道麦A | 6.20 | -13.81 | +0.02 | +0.32% | 57852 | 3565.124 | 0.27% | | 000678 | 襄阳轴承 | 11.77 | -126.47 | +0.03 | +0.26% | 65033 | 7665.805 | 1.41% | | 002950 | 奥美医疗 | 14.11 | 19.75 | +0.02 | +0.14% | 285102 | 40494.9 | 6.31% | | 300387 | 富邦科技 | 9.01 | 41.53 | +0.01 | +0.11% | 126245 | 11170.67 | 4.37% | | 301183 | 东田微 | 185.11 | 154.93 | +0.11 | +0.06% | 60523 | 111150.7 | 10.31% | | 000785 | 居然智家 | 2.54 | 36.29 | 0.00 | 0.00% | 435660 | 10971.54 | 0.74% | | 000926 | 福星股份 | 1.94 | -0.89 | 0.00 | 0.00% | 214292 | 4099.28 | 1.36% | | 000966 | 长源电力 | 4.59 | 142.59 | 0.00 | 0.00% | 774918 | 35536.91 | 2.38% | | 600136 | ST明诚 | 1.79 | -158.24 | 0.00 | 0.00% | 202327 | 3599.335 | 1.04% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600681 | 百川能源 | 4.00 | 15.97 | 0.00 | 0.00% | 115633 | 4616.48 | 0.86% | | 600079 | ST人福 | 18.59 | 16.35 | -0.01 | -0.05% | 84000 | 15615.26 | 0.54% | | 600566 | 济川药业 | 26.68 | 14.15 | -0.02 | -0.07% | 84031 | 22352.34 | 0.91% | | 000783 | 长江证券 | 7.13 | 10.45 | -0.01 | -0.14% | 391922 | 28027.54 | 0.71% | | 920870 | 恒进感应 | 14.20 | 115.62 | -0.02 | -0.14% | 11373 | 1605.694 | 1.72% | | 300205 | *ST天喻 | 6.37 | -4.51 | -0.01 | -0.16% | 67250 | 4290.782 | 1.56% | | 000883 | 湖北能源 | 4.81 | 20.16 | -0.01 | -0.21% | 281941 | 13575.77 | 0.44% | | 600769 | 祥龙电业 | 15.22 | 296.66 | -0.05 | -0.33% | 112310 | 16853.83 | 3.00% | | 300747 | 锐科激光 | 35.30 | 106.17 | -0.14 | -0.40% | 197628 | 70342.37 | 3.79% | | 300971 | 博亚精工 | 23.96 | 29.98 | -0.10 | -0.42% | 59495 | 14137.16 | 6.45% | | 600035 | 楚天高速 | 3.76 | 11.21 | -0.02 | -0.53% | 56773 | 2138.057 | 0.35% | | 605388 | 均瑶健康 | 6.74 | -50.02 | -0.04 | -0.59% | 304478 | 20564.38 | 5.07% | | 688156 | 路德科技 | 24.99 | -41.73 | -0.16 | -0.64% | 55359.42 | 13829.22 | 5.50% | | 600298 | 安琪酵母 | 39.42 | 22.15 | -0.27 | -0.68% | 73358 | 28916 | 0.86% | | 002159 | 三特索道 | 17.22 | 21.30 | -0.12 | -0.69% | 40039 | 6843.074 | 2.89% | | 688552 | 航天南湖 | 43.02 | -508.50 | -0.31 | -0.72% | 71613.45 | 30438.98 | 8.25% | | 002971 | 和远气体 | 33.05 | 131.61 | -0.25 | -0.75% | 139053 | 47076.46 | 8.89% | | 000615 | *ST美谷 | 3.42 | -15.64 | -0.03 | -0.87% | 167359 | 5810.677 | 1.81% | | 603220 | 中贝通信 | 31.55 | 207.96 | -0.29 | -0.91% | 592372 | 187368.1 | 13.64% | | 688526 | 科前生物 | 14.63 | 16.29 | -0.14 | -0.95% | 20843.7 | 3051.036 | 0.45% | | 600879 | 航天电子 | 23.39 | 340.00 | -0.23 | -0.97% | 1495577 | 348525.7 | 4.53% | | 920198 | 微创光电 | 8.46 | 77.70 | -0.09 | -1.05% | 14517 | 1220.757 | 2.06% | | 300516 | 久之洋 | 51.61 | 621.60 | -0.58 | -1.11% | 49631 | 25546.09 | 2.76% | | 920438 | 戈碧迦 | 42.36 | 185.04 | -0.49 | -1.14% | 36253 | 15728.23 | 2.60% | | 920505 | 九菱科技 | 38.44 | 148.54 | -0.47 | -1.21% | 5242 | 2016.13 | 1.46% | | 300054 | 鼎龙股份 | 56.31 | 74.13 | -0.69 | -1.21% | 563683 | 327015.3 | 7.64% | | 600498 | 烽火通信 | 51.60 | 85.27 | -0.66 | -1.26% | 1307618 | 686125.2 | 10.28% | | 300184 | 力源信息 | 13.52 | 57.86 | -0.18 | -1.31% | 1697170 | 228346.2 | 16.10% | | 688143 | 长盈通 | 68.62 | 380.27 | -0.95 | -1.37% | 96164.7 | 66436.28 | 7.86% | | 600757 | 长江传媒 | 8.64 | 10.34 | -0.12 | -1.37% | 81572 | 7078.152 | 0.67% | | 920237 | 力佳科技 | 20.23 | 43.88 | -0.30 | -1.46% | 11397 | 2302.094 | 1.34% | | 000708 | 中信特钢 | 15.24 | 12.70 | -0.23 | -1.49% | 135006 | 20832.96 | 0.27% | | 600141 | 兴发集团 | 32.51 | 26.18 | -0.51 | -1.54% | 261937 | 85576.7 | 2.18% | | 920978 | 开特股份 | 27.17 | 28.25 | -0.45 | -1.63% | 22159 | 6009.484 | 2.20% | | 688151 | 华强科技 | 19.85 | -10800.11 | -0.34 | -1.68% | 38665.77 | 7651.713 | 1.12% | | 920779 | 武汉蓝电 | 33.36 | 42.53 | -0.65 | -1.91% | 10629 | 3549.699 | 5.31% | | 001267 | 汇绿生态 | 49.31 | 439.55 | -0.99 | -1.97% | 665050 | 323390.6 | 10.98% | | 002783 | 凯龙股份 | 9.39 | 27.38 | -0.21 | -2.19% | 114841 | 10720.84 | 2.49% | | 920108 | 宏海科技 | 10.72 | 57.72 | -0.24 | -2.19% | 6651 | 710.4708 | 0.91% | | 603738 | 泰晶科技 | 38.93 | 287.65 | -0.88 | -2.21% | 868378 | 345849 | 22.50% | | 601311 | 骆驼股份 | 10.11 | 15.60 | -0.23 | -2.22% | 434037 | 44048.43 | 3.70% | | 920403 | 康农种业 | 21.30 | 31.51 | -0.49 | -2.25% | 33345 | 7019.868 | 5.64% | | 600801 | 华新建材 | 22.58 | 16.45 | -0.52 | -2.25% | 84155 | 19149.88 | 0.63% | | 000520 | 凤凰航运 | 3.80 | -33.09 | -0.09 | -2.31% | 166666 | 6313.995 | 1.65% | | 920146 | 华阳变速 | 6.72 | -395.57 | -0.16 | -2.33% | 23662 | 1589.233 | 2.21% | | 920273 | 一致魔芋 | 22.89 | 35.39 | -0.56 | -2.39% | 14466 | 3287.299 | 2.11% | | 600703 | 三安光电 | 14.73 | 779.48 | -0.38 | -2.51% | 2994202 | 443580.7 | 6.00% | | 000422 | 湖北宜化 | 16.09 | 43.99 | -0.42 | -2.54% | 469509 | 75087.88 | 4.44% | | 300018 | 中元股份 | 14.30 | 48.82 | -0.38 | -2.59% | 255716 | 36524.3 | 7.09% | | 300980 | 祥源新材 | 32.66 | 99.49 | -0.89 | -2.65% | 49782 | 16303.43 | 5.06% | | 301235 | 华康洁净 | 50.10 | 49.84 | -1.41 | -2.74% | 59397 | 29878.76 | 8.17% | | 000902 | 新洋丰 | 15.28 | 12.17 | -0.49 | -3.11% | 172821 | 26588.05 | 1.51% | | 600568 | ST中珠 | 2.74 | -9.72 | -0.09 | -3.18% | 169442 | 4643.348 | 1.02% | | 603067 | 振华股份 | 36.21 | 49.63 | -1.28 | -3.41% | 194749 | 71168.04 | 2.74% | | 600998 | 九州通 | 5.22 | 9.45 | -0.19 | -3.51% | 498323 | 26249.29 | 0.99% | | 600133 | 东湖高新 | 8.74 | 24.19 | -0.32 | -3.53% | 360525 | 31683.67 | 3.38% | | 000707 | 双环科技 | 5.93 | -40.80 | -0.23 | -3.73% | 269643 | 16083.54 | 4.90% | | 603950 | 长源东谷 | 59.00 | 49.16 | -2.38 | -3.88% | 79664 | 47677.76 | 2.46% | | 600184 | 光电股份 | 23.03 | -73.52 | -1.10 | -4.56% | 519274 | 119043.3 | 8.91% | | 600421 | *ST华嵘 | 4.52 | -217.67 | -0.24 | -5.04% | 421 | 19.0292 | 0.02% | | 301221 | 光庭信息 | 49.02 | 60.68 | -3.18 | -6.09% | 48752 | 23548.22 | 7.77% |
|