|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真兰仪表(301303)上海市上涨家数:302下跌家数:140平均涨幅:+0.81%平均换手:2.86%总成交额:1852.53亿元 更新时间：2026-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301060 | 兰卫医学 | 10.52 | -60.61 | +1.03 | +10.85% | 290456 | 30457.78 | 8.06% | | 001396 | 誉帆科技 | 47.71 | 39.72 | +4.34 | +10.01% | 43176 | 20486.39 | 19.44% | | 603256 | 宏和科技 | 120.62 | 350.53 | +10.97 | +10.00% | 156402 | 183718.7 | 1.78% | | 603083 | 剑桥科技 | 170.71 | 171.82 | +15.52 | +10.00% | 297762 | 488157.5 | 10.80% | | 002568 | 百润股份 | 18.26 | 27.40 | +1.66 | +10.00% | 160205 | 29159.9 | 2.10% | | 600708 | 光明地产 | 3.74 | -6.59 | +0.34 | +10.00% | 671918 | 24238.61 | 3.02% | | 001266 | 宏英智能 | 39.52 | 83.55 | +3.59 | +9.99% | 30027 | 11866.75 | 5.16% | | 600606 | 绿地控股 | 1.47 | -0.92 | +0.13 | +9.70% | 1175483 | 17187.42 | 0.84% | | 603275 | 众辰科技 | 48.64 | 39.92 | +4.02 | +9.01% | 87353 | 42242.04 | 21.03% | | 300511 | 雪榕生物 | 8.24 | 26.98 | +0.66 | +8.71% | 847939.1 | 68850.48 | 15.53% | | 688063 | 派能科技 | 78.06 | 131.91 | +5.92 | +8.21% | 163887.6 | 124518.4 | 6.68% | | 300074 | 华平股份 | 4.37 | -39.42 | +0.33 | +8.17% | 442471 | 19151.51 | 8.11% | | 300380 | 安硕信息 | 35.47 | 211.67 | +2.55 | +7.75% | 71637 | 25388.99 | 5.62% | | 603329 | 上海雅仕 | 11.23 | 78.26 | +0.72 | +6.85% | 212572 | 24386.04 | 10.30% | | 603211 | 晋拓股份 | 26.65 | 105.25 | +1.59 | +6.34% | 133038 | 34760.09 | 4.89% | | 688615 | 合合信息 | 130.04 | 56.12 | +7.55 | +6.16% | 62446.97 | 79513.04 | 4.61% | | 300168 | 万达信息 | 5.57 | -15.02 | +0.32 | +6.10% | 463109 | 26096.9 | 3.22% | | 688099 | 晶晨股份 | 101.85 | 49.14 | +5.82 | +6.06% | 320982.7 | 321421.9 | 7.62% | | 603659 | 璞泰来 | 37.62 | 31.21 | +2.12 | +5.97% | 771922 | 282677.4 | 3.61% | | 300236 | 上海新阳 | 95.90 | 99.95 | +4.99 | +5.49% | 237967 | 222837.5 | 8.54% | | 300890 | 翔丰华 | 42.45 | 58.98 | +2.12 | +5.26% | 334363 | 138647.1 | 30.71% | | 002027 | 分众传媒 | 6.42 | 17.08 | +0.32 | +5.25% | 2933803 | 187211.7 | 2.03% | | 688107 | 安路科技 | 31.52 | -46.37 | +1.57 | +5.24% | 124851.9 | 39570.57 | 3.11% | | 600754 | 锦江酒店 | 26.49 | 30.52 | +1.31 | +5.20% | 158302 | 41341.51 | 1.75% | | 600608 | *ST沪科 | 2.07 | -141.40 | +0.10 | +5.08% | 118566 | 2361.321 | 3.72% | | 688155 | 先惠技术 | 86.31 | 31.12 | +4.14 | +5.04% | 45553.62 | 38242.54 | 3.60% | | 688129 | 东来技术 | 30.42 | 36.44 | +1.44 | +4.97% | 30004.83 | 9088.42 | 2.49% | | 600816 | 建元信托 | 2.76 | 232.15 | +0.13 | +4.94% | 1638631 | 45623.46 | 3.00% | | 688179 | 阿拉丁 | 19.32 | 62.85 | +0.89 | +4.83% | 132181 | 25226.46 | 3.80% | | 601872 | 招商轮船 | 17.61 | 17.98 | +0.81 | +4.82% | 1236800 | 215679.8 | 1.53% | | 688193 | 仁度生物 | 61.67 | -451.78 | +2.79 | +4.74% | 14442.26 | 8674.546 | 3.60% | | 688680 | 海优新材 | 49.05 | -9.71 | +2.12 | +4.52% | 28376.75 | 13828.68 | 2.91% | | 300915 | 海融科技 | 24.40 | 394.17 | +1.05 | +4.50% | 24923 | 6021.626 | 4.33% | | 600732 | 爱旭股份 | 14.72 | -15.89 | +0.59 | +4.18% | 579798 | 83609.43 | 2.76% | | 688590 | 新致软件 | 14.49 | 572.96 | +0.57 | +4.09% | 127943.6 | 18326.73 | 4.54% | | 600210 | 紫江企业 | 7.14 | 8.68 | +0.28 | +4.08% | 612047 | 44059 | 4.04% | | 600088 | 中视传媒 | 14.24 | -315.39 | +0.52 | +3.79% | 44415 | 6291.461 | 1.12% | | 300983 | 尤安设计 | 31.50 | -63.21 | +1.15 | +3.79% | 17491 | 5461.399 | 1.14% | | 601231 | 环旭电子 | 40.28 | 51.92 | +1.47 | +3.79% | 486374 | 196673.4 | 2.04% | | 603039 | 泛微网络 | 45.24 | 40.17 | +1.64 | +3.76% | 66704 | 29931.92 | 2.60% | | 002211 | ST宏达 | 3.67 | -165.64 | +0.13 | +3.67% | 119039 | 4299.45 | 2.75% | | 301273 | 瑞晨环保 | 36.17 | -40.35 | +1.27 | +3.64% | 22182 | 8039.885 | 4.03% | | 002858 | 力盛体育 | 16.63 | -88.07 | +0.58 | +3.61% | 80907 | 13467.31 | 5.50% | | 600688 | 上海石化 | 2.91 | -21.42 | +0.10 | +3.56% | 813816 | 23462.52 | 1.11% | | 301037 | 保立佳 | 16.30 | -31.88 | +0.56 | +3.56% | 28599 | 4639.513 | 4.21% | | 603131 | 上海沪工 | 20.47 | -379.14 | +0.70 | +3.54% | 83249 | 16995.64 | 2.47% | | 601601 | 中国太保 | 37.62 | 6.76 | +1.28 | +3.52% | 657898 | 245608.9 | 0.96% | | 300551 | 古鳌科技 | 14.08 | -19.47 | +0.46 | +3.38% | 102822 | 14357.22 | 3.14% | | 603956 | 威派格 | 5.87 | -23.09 | +0.19 | +3.35% | 107569 | 6286.403 | 1.89% | | 300153 | 科泰电源 | 29.75 | 165.78 | +0.95 | +3.30% | 233643 | 68326.51 | 7.34% | | 600026 | 中远海能 | 21.74 | 21.59 | +0.69 | +3.28% | 677076 | 145935.4 | 1.77% | | 002269 | 美邦服饰 | 1.59 | -12.63 | +0.05 | +3.25% | 808302 | 12798.7 | 3.22% | | 600643 | 爱建集团 | 4.80 | -12.94 | +0.15 | +3.23% | 275241 | 13166.94 | 1.73% | | 688479 | 友车科技 | 39.10 | 118.12 | +1.22 | +3.22% | 25512.34 | 9828.91 | 4.09% | | 603580 | *ST艾艾 | 20.20 | -1901.95 | +0.61 | +3.11% | 15346 | 3037.907 | 1.17% | | 688091 | 上海谊众 | 54.95 | 165.73 | +1.65 | +3.10% | 54334.23 | 29655.03 | 2.63% | | 300226 | 上海钢联 | 24.56 | 36.60 | +0.72 | +3.02% | 100282 | 24475.09 | 3.27% | | 688718 | 唯赛勃 | 16.82 | 63.39 | +0.48 | +2.94% | 28566.02 | 4771.723 | 1.64% | | 920300 | 辰光医疗 | 11.33 | -16.09 | +0.32 | +2.91% | 13864 | 1567.979 | 2.08% | | 688073 | 毕得医药 | 59.73 | 35.77 | +1.68 | +2.89% | 19543.96 | 11459.09 | 2.15% | | 603214 | 爱婴室 | 16.48 | 27.40 | +0.46 | +2.87% | 46688 | 7660.075 | 3.37% | | 920504 | 博迅生物 | 21.68 | 62.99 | +0.59 | +2.80% | 2876 | 620.9135 | 1.68% | | 300501 | 海顺新材 | 13.87 | -75.12 | +0.37 | +2.74% | 142015 | 19614.35 | 9.95% | | 300326 | ST凯利 | 6.88 | 27.53 | +0.18 | +2.69% | 92007 | 6286.498 | 1.28% | | 300286 | 安科瑞 | 24.13 | 29.77 | +0.63 | +2.68% | 42400 | 10166.08 | 2.04% | | 603728 | 鸣志电器 | 58.45 | 361.35 | +1.50 | +2.63% | 48916 | 28369.9 | 1.17% | | 301099 | 雅创电子 | 59.13 | 46.80 | +1.50 | +2.60% | 106163 | 63373.36 | 11.82% | | 603918 | 金桥信息 | 13.45 | -101.66 | +0.34 | +2.59% | 72311 | 9695.771 | 1.98% | | 688065 | 凯赛生物 | 47.74 | 61.41 | +1.19 | +2.56% | 49758.41 | 23756.36 | 0.85% | | 600073 | 光明肉业 | 5.92 | -41.92 | +0.14 | +2.42% | 95796 | 5648.623 | 1.02% | | 002486 | 嘉麟杰 | 2.96 | 45.11 | +0.07 | +2.42% | 287562 | 8468.554 | 3.50% | | 600833 | 第一医药 | 11.85 | 45.78 | +0.28 | +2.42% | 39343 | 4621.452 | 1.76% | | 600692 | 亚通股份 | 7.65 | 186.97 | +0.18 | +2.41% | 97459 | 7412.877 | 3.82% | | 688110 | 东芯股份 | 134.90 | -306.27 | +3.15 | +2.39% | 223196.8 | 297697.4 | 5.05% | | 600622 | 光大嘉宝 | 2.61 | -2.81 | +0.06 | +2.35% | 224232 | 5841.377 | 1.50% | | 603108 | 润达医疗 | 13.55 | -51.83 | +0.31 | +2.34% | 185214 | 25381.04 | 3.07% | | 600624 | ST复华 | 4.40 | -25.11 | +0.10 | +2.33% | 69557 | 3057.419 | 1.02% | | 600850 | 电科数字 | 19.90 | 26.90 | +0.45 | +2.31% | 109746 | 21708.74 | 1.61% | | 603713 | 密尔克卫 | 57.93 | 14.62 | +1.30 | +2.30% | 14862 | 8665.463 | 0.94% | | 688098 | 申联生物 | 8.93 | -120.88 | +0.20 | +2.29% | 33483.12 | 2968.801 | 0.82% | | 300483 | 首华燃气 | 22.81 | 43.15 | +0.51 | +2.29% | 426562 | 97548.05 | 11.18% | | 600825 | 新华传媒 | 5.84 | 144.40 | +0.13 | +2.28% | 88446 | 5157.361 | 0.85% | | 688585 | 上纬新材 | 116.06 | 1139.43 | +2.55 | +2.25% | 22097.5 | 25668.13 | 0.55% | | 002401 | 中远海科 | 14.57 | 166.41 | +0.32 | +2.25% | 39217 | 5699.092 | 1.06% | | 300590 | 移为通信 | 15.06 | 59.35 | +0.33 | +2.24% | 504731 | 74237.16 | 14.11% | | 600517 | 国网英大 | 6.42 | 15.59 | +0.14 | +2.23% | 278435 | 17744 | 0.49% | | 603683 | 晶华新材 | 28.48 | 92.84 | +0.62 | +2.23% | 126139 | 35961.25 | 4.38% | | 601616 | 广电电气 | 4.69 | -68.28 | +0.10 | +2.18% | 292135 | 13707.28 | 3.42% | | 600843 | 上工申贝 | 8.52 | -42.73 | +0.18 | +2.16% | 86784 | 7397.063 | 1.85% | | 600605 | 汇通能源 | 32.21 | 275.50 | +0.68 | +2.16% | 77948 | 24539.04 | 3.78% | | 600649 | 城投控股 | 4.27 | 36.97 | +0.09 | +2.15% | 250088 | 10639.94 | 1.00% | | 688521 | 芯原股份 | 234.07 | -233.23 | +4.90 | +2.14% | 207172.2 | 485285.4 | 3.94% | | 603030 | 全筑股份 | 2.41 | -19.15 | +0.05 | +2.12% | 401502 | 9802.923 | 3.05% | | 300642 | 透景生命 | 16.46 | -1094.47 | +0.34 | +2.11% | 57037 | 9460.752 | 4.14% | | 600604 | 市北高新 | 4.85 | -25.78 | +0.10 | +2.11% | 73815 | 3568.557 | 0.52% | | 603855 | 华荣股份 | 18.92 | 14.50 | +0.39 | +2.10% | 41112 | 7618.174 | 1.23% | | 301025 | 读客文化 | 11.19 | 402.22 | +0.23 | +2.10% | 73950 | 8268.457 | 2.67% | | 603062 | 麦加芯彩 | 54.30 | 34.47 | +1.11 | +2.09% | 21393 | 11529.34 | 5.77% | | 603020 | 爱普股份 | 10.87 | 48.02 | +0.22 | +2.07% | 30718 | 3328.675 | 0.80% | | 002605 | 姚记科技 | 19.50 | 16.13 | +0.39 | +2.04% | 66004 | 12817.18 | 1.96% | | 603777 | 来伊份 | 15.79 | -33.42 | +0.31 | +2.00% | 137845 | 21966.57 | 4.12% | | 603690 | 至纯科技 | 25.27 | -114.44 | +0.49 | +1.98% | 138206 | 34520.1 | 3.61% | | 600630 | 龙头股份 | 8.26 | 74.58 | +0.16 | +1.98% | 119464 | 9892.935 | 2.81% | | 600490 | 鹏欣资源 | 8.31 | 80.65 | +0.16 | +1.96% | 423318 | 34836.93 | 2.12% | | 603496 | 恒为科技 | 30.20 | 276.78 | +0.58 | +1.96% | 224481 | 68023.51 | 7.01% | | 301000 | 肇民科技 | 27.40 | 47.71 | +0.52 | +1.93% | 41700 | 11433.89 | 1.82% | | 301156 | 美农生物 | 20.07 | 47.58 | +0.38 | +1.93% | 26022 | 5222.48 | 2.89% | | 300892 | 品渥食品 | 28.13 | 560.19 | +0.53 | +1.92% | 18753 | 5282.685 | 2.90% | | 688158 | 优刻得-W | 45.81 | -801.51 | +0.86 | +1.91% | 364787.8 | 168099.7 | 9.00% | | 300017 | 网宿科技 | 16.45 | 55.54 | +0.30 | +1.86% | 1691420 | 278673.9 | 7.26% | | 920346 | 威贸电子 | 20.36 | 34.35 | +0.37 | +1.85% | 4535 | 919.4007 | 1.02% | | 688071 | 华依科技 | 32.57 | -44.79 | +0.59 | +1.84% | 15547.05 | 5056.751 | 1.83% | | 600508 | 上海能源 | 13.90 | 52.93 | +0.25 | +1.83% | 116214 | 16105.49 | 1.61% | | 300999 | 金龙鱼 | 28.04 | 48.22 | +0.50 | +1.82% | 97879 | 27338.21 | 1.80% | | 600601 | 方正科技 | 11.81 | 80.71 | +0.21 | +1.81% | 2370169 | 280036.1 | 5.68% | | 002451 | 摩恩电气 | 9.67 | 319.38 | +0.17 | +1.79% | 129825 | 12495.53 | 2.96% | | 688238 | 和元生物 | 6.83 | -19.39 | +0.12 | +1.79% | 66817.92 | 4547.168 | 1.04% | | 600621 | 华鑫股份 | 14.25 | 23.13 | +0.25 | +1.79% | 103756 | 14672.14 | 0.98% | | 300170 | 汉得信息 | 20.02 | 88.94 | +0.35 | +1.78% | 419814 | 84085.81 | 4.29% | | 300129 | 泰胜风能 | 10.93 | 66.19 | +0.19 | +1.77% | 183918 | 20055.28 | 2.56% | | 002527 | 新时达 | 12.70 | 1374.40 | +0.22 | +1.76% | 80912 | 10250.66 | 1.53% | | 002561 | 徐家汇 | 8.12 | -148.48 | +0.14 | +1.75% | 57637 | 4675.61 | 1.39% | | 600019 | 宝钢股份 | 6.48 | 14.95 | +0.11 | +1.73% | 973236 | 62604.11 | 0.45% | | 603068 | 博通集成 | 34.21 | 278.45 | +0.58 | +1.72% | 35594 | 12183.7 | 2.34% | | 601595 | 上海电影 | 24.29 | 179.56 | +0.41 | +1.72% | 29137 | 7069.718 | 0.65% | | 301166 | 优宁维 | 30.88 | -106.05 | +0.52 | +1.71% | 16154 | 4977.023 | 2.84% | | 603886 | 元祖股份 | 12.59 | 32.02 | +0.21 | +1.70% | 49587 | 6237.866 | 2.07% | | 600651 | 飞乐音响 | 6.61 | 301.13 | +0.11 | +1.69% | 175961 | 11628.41 | 0.70% | | 688370 | 丛麟科技 | 24.80 | 117.89 | +0.41 | +1.68% | 9382.358 | 2321.981 | 0.68% | | 300253 | 卫宁健康 | 8.54 | -51.48 | +0.14 | +1.67% | 594370 | 50972.49 | 3.28% | | 600635 | 大众公用 | 5.49 | 39.04 | +0.09 | +1.67% | 441938 | 24132.4 | 1.83% | | 603881 | 数据港 | 37.22 | 191.73 | +0.61 | +1.67% | 336317 | 125132.1 | 4.68% | | 605050 | 福然德 | 12.82 | 16.83 | +0.21 | +1.67% | 47462 | 6067.226 | 0.96% | | 603128 | 华贸物流 | 5.56 | 19.50 | +0.09 | +1.65% | 106476 | 5934.357 | 0.81% | | 688082 | 盛美上海 | 149.01 | 57.06 | +2.41 | +1.64% | 52803.62 | 77411.58 | 1.11% | | 603200 | 上海洗霸 | 61.95 | 95.35 | +1.00 | +1.64% | 83411 | 50440.23 | 4.75% | | 688578 | 艾力斯 | 93.57 | 17.44 | +1.50 | +1.63% | 53684.51 | 50139.22 | 1.19% | | 605398 | 新炬网络 | 26.83 | 652.32 | +0.43 | +1.63% | 16690 | 4492.778 | 1.03% | | 601702 | 华峰铝业 | 18.80 | 15.93 | +0.30 | +1.62% | 53796 | 10099.15 | 0.54% | | 600503 | 华丽家族 | 2.52 | -55.03 | +0.04 | +1.61% | 410981 | 10305.43 | 2.56% | | 301161 | 唯万密封 | 31.77 | 41.65 | +0.50 | +1.60% | 25136 | 7938.423 | 3.26% | | 300039 | 上海凯宝 | 5.82 | 23.49 | +0.09 | +1.57% | 92660 | 5366.893 | 1.01% | | 301315 | 威士顿 | 50.48 | 137.22 | +0.78 | +1.57% | 10210 | 5132.646 | 2.76% | | 301289 | 国缆检测 | 55.23 | 47.72 | +0.85 | +1.56% | 7643 | 4196.373 | 0.99% | | 600650 | 锦江在线 | 12.44 | 48.33 | +0.19 | +1.55% | 30028 | 3731.554 | 0.77% | | 600663 | 陆家嘴 | 7.96 | 50.45 | +0.12 | +1.53% | 87318 | 6940.204 | 0.30% | | 688373 | 盟科药业-U | 5.97 | -16.21 | +0.09 | +1.53% | 89439.17 | 5348.168 | 1.48% | | 601866 | 中远海发 | 2.70 | 22.14 | +0.04 | +1.50% | 802680.9 | 21620.04 | 0.82% | | 600620 | 天宸股份 | 6.13 | 67.75 | +0.09 | +1.49% | 69641 | 4269.343 | 1.01% | | 603885 | 吉祥航空 | 11.59 | 24.35 | +0.17 | +1.49% | 96605 | 11165.86 | 0.44% | | 920414 | 欧普泰 | 11.17 | -39.61 | +0.16 | +1.45% | 17560 | 1966.918 | 3.13% | | 603418 | 友升股份 | 51.12 | 19.58 | +0.72 | +1.43% | 11527 | 5898.296 | 2.79% | | 600662 | 外服控股 | 5.07 | 17.08 | +0.07 | +1.40% | 127335 | 6447.044 | 0.56% | | 300126 | 锐奇股份 | 7.97 | -37.57 | +0.11 | +1.40% | 53872 | 4290.711 | 2.56% | | 603499 | 翔港科技 | 20.47 | 53.27 | +0.28 | +1.39% | 42285 | 8547.768 | 1.40% | | 600530 | 交大昂立 | 5.17 | 157.00 | +0.07 | +1.37% | 86289 | 4480.186 | 1.11% | | 600835 | 上海机电 | 23.84 | 31.77 | +0.32 | +1.36% | 82887 | 19676.76 | 1.03% | | 688519 | 南亚新材 | 175.10 | 111.30 | +2.35 | +1.36% | 70693.19 | 123370.5 | 3.01% | | 600597 | 光明乳业 | 7.46 | -68.92 | +0.10 | +1.36% | 70129 | 5209.508 | 0.51% | | 688163 | 赛伦生物 | 35.25 | 78.50 | +0.47 | +1.35% | 24283.97 | 8577.674 | 2.24% | | 600820 | 隧道股份 | 6.03 | 8.56 | +0.08 | +1.34% | 198135 | 11934.92 | 0.63% | | 920541 | 铁大科技 | 12.10 | 22.41 | +0.16 | +1.34% | 6354 | 765.4391 | 0.71% | | 300180 | 华峰超纤 | 5.33 | 3322.34 | +0.07 | +1.33% | 207392 | 11077.16 | 1.21% | | 600638 | 新黄浦 | 6.13 | 32.17 | +0.08 | +1.32% | 112859 | 6919.782 | 1.68% | | 603587 | 地素时尚 | 13.17 | 23.98 | +0.17 | +1.31% | 28863 | 3810.779 | 0.61% | | 603718 | 海利生物 | 3.90 | 14.84 | +0.05 | +1.30% | 223588 | 8756.895 | 3.45% | | 600611 | 大众交通 | 4.69 | 153.14 | +0.06 | +1.30% | 147904 | 6920.505 | 0.95% | | 601083 | 锦江航运 | 12.51 | 10.79 | +0.16 | +1.30% | 87478 | 10910.32 | 4.51% | | 600626 | 申达股份 | 3.93 | 60.79 | +0.05 | +1.29% | 112179 | 4406.489 | 1.01% | | 603022 | 新通联 | 11.03 | 42.05 | +0.14 | +1.29% | 46723 | 5144.76 | 2.34% | | 603232 | 格尔软件 | 18.13 | 449.82 | +0.23 | +1.28% | 44710 | 8096.95 | 1.93% | | 688602 | 康鹏科技 | 8.00 | -38.68 | +0.10 | +1.27% | 51629.92 | 4120.06 | 1.99% | | 301001 | 凯淳股份 | 29.79 | -198.93 | +0.37 | +1.26% | 21089 | 6291.335 | 4.14% | | 600151 | 航天机电 | 13.87 | -44.70 | +0.17 | +1.24% | 388403 | 54060.74 | 2.71% | | 601611 | 中国核建 | 13.10 | 33.73 | +0.16 | +1.24% | 292734 | 38210.74 | 0.97% | | 301151 | 冠龙节能 | 17.41 | 64.09 | +0.21 | +1.22% | 30583 | 5336.335 | 1.81% | | 688507 | 索辰科技 | 90.86 | 613.72 | +1.09 | +1.21% | 14377.82 | 13162.46 | 2.92% | | 600851 | 海欣股份 | 8.38 | 57.47 | +0.10 | +1.21% | 139824 | 11506.5 | 1.89% | | 600081 | 东风科技 | 10.92 | 335.25 | +0.13 | +1.20% | 22821 | 2491.11 | 0.51% | | 600616 | 金枫酒业 | 5.04 | 1652.55 | +0.06 | +1.20% | 85868 | 4338.787 | 1.28% | | 600602 | 云赛智联 | 21.85 | 152.35 | +0.26 | +1.20% | 381146 | 83544.52 | 3.55% | | 688118 | 普元信息 | 27.17 | 416.17 | +0.32 | +1.19% | 24855.44 | 6794.419 | 2.66% | | 600675 | 中华企业 | 2.56 | -35.68 | +0.03 | +1.19% | 314879 | 8098.385 | 0.52% | | 688160 | 步科股份 | 102.60 | 124.80 | +1.20 | +1.18% | 16023.01 | 16448.04 | 1.76% | | 300222 | 科大智能 | 11.13 | 99.61 | +0.13 | +1.18% | 109244 | 12159.91 | 1.68% | | 601968 | 宝钢包装 | 5.15 | 33.57 | +0.06 | +1.18% | 159582 | 8219.688 | 1.25% | | 688505 | 复旦张江 | 7.75 | -51.03 | +0.09 | +1.17% | 23224.83 | 1795.131 | 0.33% | | 688391 | 钜泉科技 | 30.48 | 52.68 | +0.35 | +1.16% | 11320.23 | 3445.512 | 0.98% | | 603466 | 风语筑 | 9.69 | -359.31 | +0.11 | +1.15% | 190250 | 18365.98 | 3.20% | | 601026 | 道生天合 | 17.65 | 57.48 | +0.20 | +1.15% | 43899 | 7717.116 | 3.95% | | 002162 | 悦心健康 | 4.49 | 353.30 | +0.05 | +1.13% | 123822 | 5565.448 | 1.35% | | 688265 | 南模生物 | 41.42 | 102.72 | +0.46 | +1.12% | 4698.81 | 1937.406 | 0.60% | | 603790 | 雅运股份 | 24.39 | 57.56 | +0.27 | +1.12% | 30851 | 7484.45 | 1.61% | | 301062 | 上海艾录 | 8.15 | -60.83 | +0.09 | +1.12% | 100044 | 8185.854 | 3.19% | | 600612 | 老凤祥 | 39.75 | 12.31 | +0.43 | +1.09% | 13025 | 5181.831 | 0.41% | | 603330 | 天洋新材 | 7.40 | -13.44 | +0.08 | +1.09% | 94023 | 6951.335 | 2.17% | | 002184 | 海得控制 | 11.23 | -48.19 | +0.12 | +1.08% | 63540 | 7126.362 | 2.64% | | 603682 | 锦和商管 | 8.47 | -24.46 | +0.09 | +1.07% | 213026 | 18017.75 | 4.51% | | 600272 | 开开实业 | 12.26 | 248.90 | +0.13 | +1.07% | 26673 | 3262.06 | 1.67% | | 600021 | 上海电力 | 17.18 | 19.34 | +0.18 | +1.06% | 368063 | 63449.72 | 1.30% | | 002116 | 中国海诚 | 9.78 | 13.55 | +0.10 | +1.03% | 55411 | 5408.536 | 1.20% | | 600655 | 豫园股份 | 4.95 | -4.02 | +0.05 | +1.02% | 117225 | 5804.744 | 0.30% | | 300493 | 润欣科技 | 15.94 | 137.58 | +0.16 | +1.01% | 99798 | 15900.23 | 1.97% | | 603170 | 宝立食品 | 13.97 | 20.70 | +0.14 | +1.01% | 48470 | 6721.129 | 1.21% | | 688230 | 芯导科技 | 68.10 | 71.48 | +0.68 | +1.01% | 15708.95 | 10579.93 | 1.34% | | 600661 | 昂立教育 | 10.08 | 29.52 | +0.10 | +1.00% | 51957 | 5244.471 | 1.81% | | 002178 | 延华智能 | 6.06 | 482.26 | +0.06 | +1.00% | 117335 | 7112.282 | 1.65% | | 603786 | 科博达 | 52.63 | 27.05 | +0.52 | +1.00% | 27735 | 14570.56 | 0.69% | | 600628 | 新世界 | 7.10 | 68.91 | +0.07 | +1.00% | 85664 | 6077.835 | 1.32% | | 301525 | 儒竞科技 | 69.18 | 78.56 | +0.68 | +0.99% | 15740 | 10808.37 | 6.67% | | 688247 | 宣泰医药 | 9.16 | 42.12 | +0.09 | +0.99% | 16103.28 | 1470.161 | 0.36% | | 603226 | 菲林格尔 | 38.90 | -176.86 | +0.38 | +0.99% | 39013 | 14920.31 | 1.10% | | 601021 | 春秋航空 | 47.20 | 19.93 | +0.45 | +0.96% | 51340 | 24148.17 | 0.52% | | 605339 | 南侨食品 | 15.83 | 456.13 | +0.15 | +0.96% | 11680 | 1844.978 | 0.28% | | 688018 | 乐鑫科技 | 168.58 | 52.20 | +1.57 | +0.94% | 40946.14 | 68560.3 | 2.45% | | 920693 | 阿为特 | 29.15 | 568.62 | +0.27 | +0.93% | 6853 | 1983.152 | 1.87% | | 603960 | 克来机电 | 22.71 | 280.97 | +0.21 | +0.93% | 93308 | 21446.37 | 3.56% | | 600115 | 中国东航 | 4.36 | -58.97 | +0.04 | +0.93% | 1177820 | 51090.84 | 0.69% | | 600748 | 上实发展 | 5.47 | -16.33 | +0.05 | +0.92% | 175639 | 9610.383 | 0.95% | | 600822 | 上海物贸 | 9.90 | 168.44 | +0.09 | +0.92% | 35287 | 3490.253 | 0.89% | | 688608 | 恒玄科技 | 173.25 | 49.20 | +1.57 | +0.91% | 56505.8 | 96626.76 | 3.35% | | 300578 | 会畅科技 | 21.24 | -129.85 | +0.19 | +0.90% | 52808 | 11288.52 | 2.66% | | 300899 | *ST凯鑫 | 37.05 | -903.59 | +0.33 | +0.90% | 5368 | 1971.453 | 1.24% | | 002825 | 纳尔股份 | 10.11 | 38.59 | +0.09 | +0.90% | 41070 | 4140.138 | 1.60% | | 688538 | 和辉光电-U | 2.26 | -14.68 | +0.02 | +0.89% | 529388.9 | 11947.51 | 0.92% | | 603350 | 安乃达 | 35.16 | 35.61 | +0.31 | +0.89% | 8552 | 3013.32 | 1.94% | | 601519 | 大智慧 | 10.23 | -267.79 | +0.09 | +0.89% | 216484 | 22066.59 | 1.09% | | 600009 | 上海机场 | 27.39 | 28.80 | +0.24 | +0.88% | 77059 | 21021.38 | 0.38% | | 600819 | 耀皮玻璃 | 6.88 | 57.36 | +0.06 | +0.88% | 75971 | 5225.643 | 1.02% | | 688330 | 宏力达 | 45.18 | 9.92 | +0.39 | +0.87% | 23524.86 | 10660.44 | 1.68% | | 300802 | 矩子科技 | 20.00 | 62.95 | +0.17 | +0.86% | 52777 | 10514.31 | 2.71% | | 600648 | 外高桥 | 10.60 | 15.41 | +0.09 | +0.86% | 29624 | 3125.247 | 0.26% | | 300257 | 开山股份 | 29.64 | 82.84 | +0.25 | +0.85% | 106560 | 31549.25 | 1.12% | | 002022 | 科华生物 | 5.93 | -4.19 | +0.05 | +0.85% | 91947 | 5490.662 | 1.79% | | 300963 | 中洲特材 | 16.63 | 126.45 | +0.14 | +0.85% | 56881 | 9449.406 | 1.67% | | 301230 | 泓博医药 | 41.95 | 160.04 | +0.35 | +0.84% | 78964 | 32931.66 | 6.29% | | 002028 | 思源电气 | 196.86 | 47.34 | +1.61 | +0.82% | 98697 | 193401.7 | 1.62% | | 300230 | 永利股份 | 4.94 | 22.54 | +0.04 | +0.82% | 165428 | 8131.609 | 2.63% | | 603012 | 创力集团 | 8.74 | 61.65 | +0.07 | +0.81% | 169807 | 14891 | 2.63% | | 605598 | 上海港湾 | 45.17 | 323.74 | +0.36 | +0.80% | 32608 | 14634.11 | 1.34% | | 688593 | 新相微 | 31.08 | 1163.88 | +0.24 | +0.78% | 132069.3 | 40107.31 | 4.09% | | 688691 | 灿芯股份 | 106.00 | -115.30 | +0.80 | +0.76% | 64565.4 | 67558.59 | 8.85% | | 600170 | 上海建工 | 2.67 | 19.18 | +0.02 | +0.75% | 1082270 | 28952.11 | 1.22% | | 600689 | 上海三毛 | 13.48 | 237.38 | +0.10 | +0.75% | 36567 | 4937.334 | 2.40% | | 600824 | 益民集团 | 4.08 | 33.91 | +0.03 | +0.74% | 130415 | 5308.953 | 1.24% | | 301584 | 建发致新 | 26.25 | 38.72 | +0.19 | +0.73% | 18849 | 4944.054 | 3.51% | | 688798 | 艾为电子 | 66.48 | 50.98 | +0.47 | +0.71% | 26143.66 | 17290.85 | 1.93% | | 301046 | 能辉科技 | 24.59 | -1157.85 | +0.17 | +0.70% | 20892 | 5122.563 | 1.62% | | 688653 | 康希通信 | 14.50 | -719.73 | +0.10 | +0.69% | 130013 | 18859.84 | 4.11% | | 600882 | 妙可蓝多 | 20.36 | 93.01 | +0.14 | +0.69% | 79360 | 16284.7 | 1.56% | | 920112 | 巴兰仕 | 32.27 | 18.72 | +0.22 | +0.69% | 2984 | 961.8377 | 1.29% | | 605151 | 西上海 | 20.93 | 139.20 | +0.14 | +0.67% | 35119 | 7336.549 | 2.61% | | 600104 | 上汽集团 | 13.69 | 15.57 | +0.09 | +0.66% | 340196 | 46473.55 | 0.30% | | 601696 | 中银证券 | 12.27 | 30.99 | +0.08 | +0.66% | 243383 | 29726.02 | 0.88% | | 603197 | 保隆科技 | 34.10 | 38.59 | +0.22 | +0.65% | 30012 | 10217.39 | 1.42% | | 300378 | 鼎捷数智 | 39.26 | 65.21 | +0.25 | +0.64% | 87602 | 34397.1 | 3.25% | | 601727 | 上海电气 | 7.94 | 102.29 | +0.05 | +0.63% | 678838 | 53707.65 | 0.54% | | 600845 | 宝信软件 | 22.84 | 52.81 | +0.14 | +0.62% | 161513 | 36990.39 | 0.76% | | 600018 | 上港集团 | 4.93 | 8.46 | +0.03 | +0.61% | 312354 | 15347.33 | 0.13% | | 688366 | 昊海生科 | 39.68 | 38.96 | +0.24 | +0.61% | 4378.9 | 1731.426 | 0.23% | | 688031 | 星环科技-U | 130.83 | -64.64 | +0.78 | +0.60% | 39622.6 | 51973.35 | 3.27% | | 920799 | 艾融软件 | 34.15 | 166.13 | +0.20 | +0.59% | 18977 | 6494.597 | 1.58% | | 688133 | 泰坦科技 | 23.03 | 263.85 | +0.13 | +0.57% | 42480.73 | 9723.519 | 2.58% | | 603107 | 上海汽配 | 14.29 | 31.01 | +0.08 | +0.56% | 15038 | 2146.092 | 0.69% | | 300327 | 中颖电子 | 26.96 | 141.39 | +0.15 | +0.56% | 81831 | 21939.56 | 2.41% | | 688317 | 之江生物 | 19.89 | -111.44 | +0.11 | +0.56% | 12970.68 | 2584.266 | 0.68% | | 002252 | 上海莱士 | 5.55 | 23.36 | +0.03 | +0.54% | 282659 | 15707.73 | 0.43% | | 301563 | 云汉芯城 | 162.97 | 81.62 | +0.87 | +0.54% | 10068 | 16295.78 | 6.84% | | 300008 | 天海防务 | 8.02 | 40.47 | +0.04 | +0.50% | 892394 | 71390.36 | 5.42% | | 300059 | 东方财富 | 20.26 | 24.43 | +0.10 | +0.50% | 2479666 | 499815.4 | 1.86% | | 603648 | 畅联股份 | 10.14 | 29.45 | +0.05 | +0.50% | 31712 | 3203.908 | 0.88% | | 688682 | 霍莱沃 | 45.70 | -221.18 | +0.22 | +0.48% | 9787.139 | 4479.316 | 0.96% | | 605338 | 巴比食品 | 23.46 | 19.86 | +0.11 | +0.47% | 18274 | 4287.555 | 0.76% | | 600623 | 华谊集团 | 10.86 | 40.79 | +0.05 | +0.46% | 486975 | 52847.19 | 2.60% | | 600061 | 国投资本 | 6.54 | 12.75 | +0.03 | +0.46% | 667328 | 43452.16 | 1.04% | | 600848 | 上海临港 | 9.04 | 23.53 | +0.04 | +0.44% | 93349 | 8428.659 | 0.39% | | 600420 | 国药现代 | 9.60 | 13.67 | +0.04 | +0.42% | 57900 | 5553.838 | 0.48% | | 603730 | 岱美股份 | 10.60 | 36.51 | +0.04 | +0.38% | 249226 | 26293.61 | 1.16% | | 603887 | 城地香江 | 15.90 | -142.73 | +0.06 | +0.38% | 244323 | 39158.2 | 4.10% | | 600827 | 百联股份 | 8.24 | 23.30 | +0.03 | +0.37% | 132196 | 10869.23 | 0.82% | | 688123 | 聚辰股份 | 112.30 | 60.26 | +0.40 | +0.36% | 141764.2 | 157356.3 | 8.96% | | 301228 | 实朴检测 | 54.10 | -101.02 | +0.19 | +0.35% | 25132 | 13718.11 | 2.10% | | 603192 | 汇得科技 | 23.73 | 31.85 | +0.08 | +0.34% | 10320 | 2462.861 | 0.74% | | 688591 | 泰凌微 | 33.82 | 81.54 | +0.11 | +0.33% | 38227.35 | 12867.72 | 2.27% | | 688592 | 司南导航 | 44.65 | 190.04 | +0.14 | +0.31% | 14260.56 | 6351.292 | 3.70% | | 603681 | 永冠新材 | 18.14 | 31.31 | +0.05 | +0.28% | 99446 | 17998.08 | 4.18% | | 301024 | 霍普股份 | 40.28 | -29.81 | +0.10 | +0.25% | 14654 | 5861.419 | 2.38% | | 605128 | 上海沿浦 | 33.30 | 37.47 | +0.07 | +0.21% | 18634 | 6192.658 | 0.88% | | 600838 | 上海九百 | 9.60 | 84.90 | +0.02 | +0.21% | 75152 | 7185.734 | 1.87% | | 603153 | 上海建科 | 16.39 | 18.09 | +0.03 | +0.18% | 18282 | 3007.786 | 0.45% | | 688217 | 睿昂基因 | 28.93 | -27.52 | +0.05 | +0.17% | 14435.08 | 4150.073 | 2.58% | | 301419 | 阿莱德 | 40.26 | 73.59 | +0.06 | +0.15% | 29435 | 11890.75 | 3.71% | | 600284 | 浦东建设 | 7.20 | 19.78 | +0.01 | +0.14% | 119673 | 8651.215 | 1.23% | | 600642 | 申能股份 | 9.10 | 11.75 | +0.01 | +0.11% | 161832 | 14724.66 | 0.33% | | 688271 | 联影医疗 | 112.47 | 49.10 | +0.12 | +0.11% | 53284.54 | 60185.18 | 0.65% | | 600000 | 浦发银行 | 9.38 | 6.25 | +0.01 | +0.11% | 614950 | 57565.47 | 0.18% | | 688484 | 南芯科技 | 38.06 | 68.36 | +0.04 | +0.11% | 55952.78 | 21113.39 | 1.31% | | 603009 | 北特科技 | 45.46 | 131.72 | +0.04 | +0.09% | 49141 | 22386.63 | 1.45% | | 601788 | 光大证券 | 14.76 | 18.27 | +0.01 | +0.07% | 314211 | 46335.55 | 0.80% | | 002324 | 普利特 | 14.99 | 54.49 | +0.01 | +0.07% | 365827 | 54175.33 | 4.71% | | 300508 | 维宏股份 | 32.20 | 61.74 | +0.02 | +0.06% | 19356 | 6222.081 | 2.36% | | 688382 | 益方生物-U | 22.20 | -40.52 | +0.01 | +0.05% | 113823.9 | 25577.64 | 1.97% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 601607 | 上海医药 | 16.93 | 10.97 | 0.00 | 0.00% | 67360 | 11411.37 | 0.24% | | 002328 | 新朋股份 | 10.67 | 40.14 | 0.00 | 0.00% | 625187 | 67499.72 | 10.95% | | 600958 | 东方证券 | -- | -- | -- | -- | -- | -- | -- | | 601211 | 国泰海通 | 16.12 | 12.94 | 0.00 | 0.00% | 1104940 | 177860.9 | 0.82% | | 603515 | 欧普照明 | 20.48 | 16.72 | 0.00 | 0.00% | 16184 | 3306.717 | 0.22% | | 301303 | 真兰仪表 | 15.37 | 19.26 | 0.00 | 0.00% | 26019 | 4000.86 | 2.55% | | 301173 | 毓恬冠佳 | 43.38 | 22.30 | -0.01 | -0.02% | 5600 | 2419.676 | 1.82% | | 688710 | 益诺思 | 67.98 | 46877.79 | -0.02 | -0.03% | 13489.09 | 9192.774 | 1.49% | | 688293 | 奥浦迈 | 51.76 | 172.88 | -0.03 | -0.06% | 11620.83 | 6033.276 | 1.02% | | 300462 | ST华铭 | 13.37 | -43.90 | -0.01 | -0.07% | 41792 | 5544.702 | 3.03% | | 600196 | 复星医药 | 25.28 | 20.03 | -0.02 | -0.08% | 251895 | 63713.47 | 1.19% | | 002195 | 岩山科技 | 8.77 | 608.24 | -0.01 | -0.11% | 1340837 | 117828.9 | 2.39% | | 603207 | 小方制药 | 26.24 | 20.72 | -0.03 | -0.11% | 17124 | 4499.602 | 3.15% | | 603987 | 康德莱 | 8.42 | 15.74 | -0.01 | -0.12% | 84922 | 7158.451 | 1.94% | | 601200 | 上海环境 | 8.21 | 18.32 | -0.01 | -0.12% | 94651 | 7760.599 | 0.70% | | 600834 | 申通地铁 | 8.20 | 72.19 | -0.01 | -0.12% | 36988 | 3050.648 | 0.77% | | 600676 | 交运股份 | 8.18 | -25.47 | -0.01 | -0.12% | 97290 | 7965.833 | 0.95% | | 002058 | *ST威尔 | 25.96 | 20.76 | -0.04 | -0.15% | 55272 | 14319.79 | 3.86% | | 600613 | 神奇制药 | 5.87 | 50.29 | -0.01 | -0.17% | 118116 | 6939.285 | 2.46% | | 002706 | 良信股份 | 11.32 | 58.17 | -0.02 | -0.18% | 555835 | 62837.64 | 6.08% | | 688301 | 奕瑞科技 | 112.50 | 34.69 | -0.26 | -0.23% | 21404.01 | 24061.03 | 1.01% | | 603196 | 璞源材料 | 28.89 | 354.27 | -0.07 | -0.24% | 76291 | 22290.82 | 3.22% | | 688131 | 皓元医药 | 72.81 | 64.40 | -0.19 | -0.26% | 33212.11 | 23949.56 | 1.57% | | 603899 | 晨光股份 | 24.87 | 17.48 | -0.07 | -0.28% | 43584 | 10893.54 | 0.47% | | 600278 | 东方创业 | 7.10 | 30.57 | -0.02 | -0.28% | 66861 | 4724.768 | 0.77% | | 600826 | 兰生股份 | 9.94 | 22.44 | -0.03 | -0.30% | 163253 | 16224.87 | 2.22% | | 688016 | 心脉医疗 | 99.09 | 21.68 | -0.30 | -0.30% | 15369.71 | 15209.03 | 1.25% | | 603650 | 彤程新材 | 54.80 | 57.74 | -0.18 | -0.33% | 114560 | 62197.42 | 1.86% | | 603325 | 博隆技术 | 65.10 | 15.38 | -0.23 | -0.35% | 7970 | 5195.717 | 2.33% | | 920961 | 创远信科 | 19.70 | 808.25 | -0.07 | -0.35% | 28649 | 5693.994 | 2.76% | | 603633 | 徕木股份 | 8.17 | -17.16 | -0.03 | -0.37% | 99737 | 8201.744 | 2.34% | | 688435 | 英方软件 | 40.00 | -287.26 | -0.15 | -0.37% | 20266.52 | 8038.761 | 3.62% | | 600150 | 中国船舶 | 41.16 | 45.89 | -0.16 | -0.39% | 1122602 | 461146.7 | 1.85% | | 600629 | 华建集团 | 20.02 | 271.21 | -0.08 | -0.40% | 145455 | 29212.81 | 1.53% | | 301005 | 超捷股份 | 167.28 | 1547.88 | -0.67 | -0.40% | 52631 | 88619.07 | 3.98% | | 603729 | 龙韵股份 | 17.23 | -26.75 | -0.07 | -0.40% | 28318 | 4901.626 | 3.07% | | 688188 | 柏楚电子 | 138.51 | 35.95 | -0.58 | -0.42% | 14995.12 | 20753.01 | 0.52% | | 601229 | 上海银行 | 9.54 | 5.59 | -0.04 | -0.42% | 464486 | 44380.98 | 0.33% | | 601328 | 交通银行 | 6.95 | 6.42 | -0.03 | -0.43% | 1324395 | 91811.59 | 0.51% | | 600679 | 上海凤凰 | 11.14 | -78.60 | -0.05 | -0.45% | 31691 | 3519.381 | 0.92% | | 600500 | 中化国际 | 4.43 | -7.15 | -0.02 | -0.45% | 373365 | 16407.27 | 1.04% | | 688220 | 翱捷科技-U | 90.18 | -96.65 | -0.42 | -0.46% | 90241.18 | 80636.6 | 2.44% | | 300762 | 上海瀚讯 | 38.15 | -133.56 | -0.19 | -0.50% | 228602 | 87703.48 | 3.64% | | 688206 | 概伦电子 | 33.39 | 424.34 | -0.18 | -0.54% | 37249.27 | 12379.25 | 0.86% | | 300627 | 华测导航 | 31.84 | 37.50 | -0.18 | -0.56% | 113969 | 36290.37 | 1.75% | | 603159 | 上海亚虹 | 25.91 | -695.49 | -0.15 | -0.58% | 11118 | 2901.15 | 0.79% | | 688584 | 上海合晶 | 20.39 | 108.85 | -0.12 | -0.59% | 42282.42 | 8595.953 | 1.23% | | 600895 | 张江高科 | 35.07 | 70.07 | -0.21 | -0.60% | 215256 | 75449.77 | 1.39% | | 600094 | 大名城 | 4.73 | 76.22 | -0.03 | -0.63% | 253221 | 12014.25 | 1.19% | | 920139 | 华岭股份 | 17.30 | -83.35 | -0.11 | -0.63% | 34241 | 5961.121 | 1.32% | | 300609 | 汇纳科技 | 40.22 | -47.81 | -0.26 | -0.64% | 41885 | 16865.86 | 3.49% | | 000863 | 三湘印象 | 4.56 | -34.86 | -0.03 | -0.65% | 263428 | 12177.62 | 2.26% | | 600641 | 先导基电 | 27.06 | -202.39 | -0.18 | -0.66% | 407379 | 110536.5 | 4.38% | | 688660 | 电气风电 | 11.97 | -14.89 | -0.08 | -0.66% | 110388.5 | 13219.95 | 0.83% | | 603895 | 天永智能 | 28.24 | 179.52 | -0.19 | -0.67% | 16725 | 4708.77 | 1.55% | | 688085 | 三友医疗 | 17.50 | 101.78 | -0.12 | -0.68% | 33268.99 | 5791.671 | 1.04% | | 688012 | 中微公司 | 359.76 | 82.65 | -2.51 | -0.69% | 144079.3 | 515076.5 | 2.30% | | 688392 | 骄成超声 | 139.86 | 112.24 | -0.99 | -0.70% | 25604.69 | 35473.98 | 2.21% | | 600639 | 浦东金桥 | 10.96 | 11.46 | -0.08 | -0.72% | 73255 | 8042.703 | 0.86% | | 600320 | 振华重工 | 5.37 | 33.17 | -0.04 | -0.74% | 1868957 | 100638 | 5.63% | | 300947 | 德必集团 | 17.35 | 119.51 | -0.13 | -0.74% | 46672 | 8143.332 | 3.09% | | 603619 | 中曼石油 | 34.60 | 31.40 | -0.26 | -0.75% | 196778 | 68368.77 | 4.26% | | 600640 | 国脉文化 | 12.60 | 425.26 | -0.10 | -0.79% | 65136 | 8241.757 | 0.82% | | 603365 | 水星家纺 | 21.72 | 13.51 | -0.18 | -0.82% | 57657 | 12519.85 | 2.22% | | 002454 | 松芝股份 | 10.34 | 26.27 | -0.09 | -0.86% | 159337 | 16475.73 | 2.54% | | 301499 | 维科精密 | 34.54 | 95.66 | -0.33 | -0.95% | 26953 | 9341.514 | 7.80% | | 002278 | 神开股份 | 10.37 | 114.23 | -0.10 | -0.96% | 124850 | 12988.73 | 3.75% | | 688212 | 澳华内镜 | 36.55 | -68.00 | -0.36 | -0.98% | 20849.79 | 7696.073 | 1.55% | | 605208 | 永茂泰 | 14.94 | 69.58 | -0.15 | -0.99% | 176320 | 26548.58 | 5.34% | | 688385 | 复旦微电 | 69.71 | 247.15 | -0.74 | -1.05% | 106830.7 | 74095.32 | 1.98% | | 600072 | 中船科技 | 12.90 | -15.91 | -0.14 | -1.07% | 324419 | 42090 | 2.99% | | 603236 | 移远通信 | 73.37 | 27.55 | -0.80 | -1.08% | 62199 | 45657.02 | 2.38% | | 600841 | 动力新科 | 8.25 | 3.67 | -0.09 | -1.08% | 271579 | 22385.09 | 2.60% | | 603324 | 盛剑科技 | 25.40 | -219.24 | -0.28 | -1.09% | 23459 | 5960.336 | 1.59% | | 002158 | 汉钟精机 | 25.10 | 28.40 | -0.28 | -1.10% | 55715 | 14023.73 | 1.04% | | 603057 | 紫燕食品 | 26.73 | 46.64 | -0.32 | -1.18% | 31230 | 8474.338 | 0.76% | | 688061 | 灿瑞科技 | 34.73 | -67.96 | -0.42 | -1.19% | 9275.358 | 3229.45 | 0.81% | | 600846 | 同济科技 | 13.06 | 29.95 | -0.16 | -1.21% | 46979 | 6109.329 | 0.75% | | 601825 | 沪农商行 | 8.94 | 6.99 | -0.11 | -1.22% | 198027 | 17786.13 | 0.21% | | 601156 | 东航物流 | 16.21 | 9.57 | -0.20 | -1.22% | 89973 | 14682.48 | 0.95% | | 688368 | 晶丰明源 | 146.25 | 238.42 | -1.83 | -1.24% | 19640.87 | 28656.01 | 2.22% | | 605186 | 健麾信息 | 19.95 | 304.13 | -0.25 | -1.24% | 36999 | 7289.559 | 2.72% | | 600171 | 上海贝岭 | 28.23 | 90.86 | -0.36 | -1.26% | 128174 | 36111.16 | 1.81% | | 600637 | 东方明珠 | 10.12 | 55.10 | -0.13 | -1.27% | 818190 | 83441.83 | 2.43% | | 603565 | 中谷物流 | 10.83 | 11.37 | -0.14 | -1.28% | 131337 | 14304.67 | 0.63% | | 605136 | 丽人丽妆 | 10.79 | -84.18 | -0.14 | -1.28% | 88127 | 9582.373 | 2.20% | | 301555 | 惠柏新材 | 36.77 | 43.71 | -0.49 | -1.32% | 27071 | 9981.286 | 5.60% | | 002506 | 协鑫集成 | 4.29 | -44.13 | -0.06 | -1.38% | 3977503 | 168554.2 | 6.81% | | 603296 | 华勤技术 | 102.46 | 27.15 | -1.44 | -1.39% | 163910 | 165988.8 | 2.87% | | 300272 | 开能健康 | 7.73 | 49.88 | -0.11 | -1.40% | 202133 | 15666.25 | 4.35% | | 600315 | 上海家化 | 20.50 | 50.56 | -0.30 | -1.44% | 112067 | 23174.45 | 1.67% | | 603341 | 龙旗科技 | 36.10 | 32.24 | -0.53 | -1.45% | 104222 | 37427.1 | 3.91% | | 603006 | 联明股份 | 13.46 | 32.94 | -0.20 | -1.46% | 47156 | 6384.386 | 1.85% | | 688802 | 沐曦股份-U | 713.36 | -361.54 | -10.65 | -1.47% | 22497.04 | 157160 | 12.40% | | 603579 | 荣泰健康 | 22.15 | 25.23 | -0.37 | -1.64% | 82524 | 18260.26 | 4.10% | | 688351 | 微电生理 | 22.69 | 209.03 | -0.38 | -1.65% | 65288.64 | 14747.93 | 1.39% | | 600119 | 长江投资 | 5.92 | -50.41 | -0.10 | -1.66% | 171074 | 10168.31 | 4.68% | | 688336 | 三生国健 | 73.17 | 15.20 | -1.28 | -1.72% | 60832.24 | 44759.88 | 0.99% | | 002565 | 顺灏股份 | 18.52 | 299.28 | -0.33 | -1.75% | 1407370 | 263609.4 | 13.28% | | 688062 | 迈威生物-U | 34.45 | -14.20 | -0.62 | -1.77% | 74377.89 | 26026.26 | 3.64% | | 603121 | 华培动力 | 20.12 | -111.50 | -0.38 | -1.85% | 67678 | 13663.99 | 2.00% | | 300613 | 富瀚微 | 59.58 | 64.40 | -1.15 | -1.89% | 250065 | 148535.1 | 11.39% | | 605289 | 罗曼股份 | 153.52 | 193.48 | -3.00 | -1.92% | 105798 | 165604.3 | 9.77% | | 600618 | 氯碱化工 | 12.77 | 17.12 | -0.25 | -1.92% | 165390 | 20738.56 | 2.21% | | 603122 | 合富中国 | 15.25 | -168.96 | -0.30 | -1.93% | 156702 | 23874.32 | 3.94% | | 300398 | 飞凯材料 | 30.93 | 43.64 | -0.62 | -1.97% | 344447 | 106435.6 | 6.10% | | 002636 | 金安国纪 | 45.34 | 298.58 | -0.94 | -2.03% | 679055.1 | 313368.7 | 9.38% | | 603868 | 飞科电器 | 33.80 | 32.69 | -0.72 | -2.09% | 21675 | 7350.989 | 0.50% | | 688008 | 澜起科技 | 169.90 | 81.19 | -3.71 | -2.14% | 517496.5 | 874037.8 | 4.51% | | 603501 | 豪威集团 | 101.59 | 31.67 | -2.30 | -2.21% | 366345 | 370640.7 | 3.03% | | 688335 | 复洁科技 | 31.24 | -1244.70 | -0.71 | -2.22% | 31132.31 | 9823.958 | 2.10% | | 688126 | 沪硅产业 | 20.10 | -44.07 | -0.48 | -2.33% | 550449.4 | 110741.6 | 2.02% | | 300225 | *ST金泰 | 6.42 | 118.90 | -0.16 | -2.43% | 299453 | 18697.39 | 6.34% | | 605098 | 行动教育 | 62.70 | 22.61 | -1.62 | -2.52% | 30317 | 18990.72 | 2.54% | | 301070 | 开勒股份 | 93.00 | -2675.70 | -2.44 | -2.56% | 31075 | 29040.38 | 5.12% | | 688180 | 君实生物-U | 40.30 | -62.61 | -1.06 | -2.56% | 145376.2 | 58963.35 | 1.90% | | 688596 | 正帆科技 | 32.61 | 125.74 | -0.89 | -2.66% | 73487.1 | 23983 | 2.50% | | 688202 | 美迪西 | 65.75 | -52.64 | -1.80 | -2.66% | 46145.77 | 30626.36 | 3.43% | | 600741 | 华域汽车 | 19.16 | 8.38 | -0.54 | -2.74% | 409007 | 78957.52 | 1.30% | | 600619 | 海立股份 | 17.04 | 255.71 | -0.50 | -2.85% | 278102 | 47813 | 3.52% | | 002669 | 康达新材 | 13.55 | 32.65 | -0.40 | -2.87% | 133994 | 18208.77 | 4.43% | | 688766 | 普冉股份 | 267.70 | 190.98 | -8.16 | -2.96% | 109967.3 | 290005.2 | 7.43% | | 688213 | 思特威-W | 88.91 | 35.72 | -2.82 | -3.07% | 105159.3 | 94076.23 | 3.25% | | 002346 | 柘中股份 | 17.59 | 13.56 | -0.57 | -3.14% | 57377 | 10137.42 | 1.46% | | 300061 | 旗天科技 | 9.65 | -83.98 | -0.35 | -3.50% | 375930 | 36510.62 | 6.04% | | 605222 | 起帆电缆 | 33.06 | 79.93 | -1.22 | -3.56% | 204099 | 68999.53 | 4.94% | | 920187 | 通领科技 | 35.02 | 14.77 | -1.34 | -3.69% | 15351 | 5322.563 | 6.71% | | 601828 | 美凯龙 | 2.60 | -0.49 | -0.10 | -3.70% | 972655.1 | 25686.69 | 2.69% | | 300067 | 安诺其 | 7.12 | -187.92 | -0.28 | -3.78% | 2195034 | 156900 | 23.42% | | 688372 | 伟测科技 | 147.15 | 81.42 | -5.85 | -3.82% | 122372 | 179876 | 7.29% | | 688648 | 中邮科技 | 50.60 | 11.59 | -2.17 | -4.11% | 28502.55 | 14516.52 | 4.10% | | 600097 | 开创国际 | 10.33 | 33.68 | -0.45 | -4.17% | 86124 | 8806.736 | 3.57% | | 300171 | 东富龙 | 13.19 | 58.41 | -0.60 | -4.35% | 175750 | 23172.73 | 3.12% | | 603037 | 凯众股份 | 13.84 | 52.34 | -0.68 | -4.68% | 77372 | 10928.67 | 2.91% | | 603189 | 网达软件 | 12.26 | 575.41 | -0.61 | -4.74% | 203132 | 25303.55 | 7.54% | | 605081 | *ST太和 | 5.03 | -1.50 | -0.26 | -4.91% | 613 | 30.83 | 0.05% | | 600818 | 中路股份 | 8.18 | -36.38 | -0.43 | -4.99% | 475 | 38.86 | 0.02% | | 688019 | 安集科技 | 244.94 | 54.70 | -12.96 | -5.03% | 115633 | 277359.3 | 6.61% | | 600636 | *ST国化 | 4.51 | -5.56 | -0.24 | -5.05% | 165513 | 7484.653 | 3.77% | | 600696 | *ST岩石 | 1.31 | -1.73 | -0.07 | -5.07% | 9359 | 122.6029 | 0.28% | | 301257 | 普蕊斯 | 54.02 | 35.11 | -3.12 | -5.46% | 29492 | 15910.32 | 3.92% | | 688603 | 天承科技 | 94.08 | 120.17 | -5.72 | -5.73% | 55425.55 | 53111.96 | 11.69% | | 920405 | 海希通讯 | 17.18 | 44.21 | -1.22 | -6.63% | 85422 | 14368.73 | 7.76% | | 603378 | 亚士创能 | 5.21 | -3.59 | -0.58 | -10.02% | 22076 | 1150.16 | 0.52% | | 300245 | 天玑科技 | 9.72 | -68.82 | -2.43 | -20.00% | 6613 | 642.7836 | 0.22% | | 688121 | 卓然股份 | 7.72 | 24.69 | -1.93 | -20.00% | 38289.85 | 2955.976 | 1.89% |
|