中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和泰机电(001225)浙江省上涨家数:568下跌家数:145平均涨幅:+1.31%平均换手:1.27%总成交额:878.64亿元
更新时间：2025-10-20 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.42-59.43+2.07+20.00%36137542587.413.85%
300626华瑞股份12.66-250.13+2.11+20.00%26992032774.2115.00%
300250初灵信息26.28-195.28+3.17+13.72%25659363645.7516.27%
002067景兴纸业6.70122.18+0.61+10.02%117767476943.089.09%
002767先锋电子22.75115.49+2.07+10.01%17758540010.8313.64%
603822嘉澳环保91.88-27.96+8.35+10.00%3051627330.323.97%
603316诚邦股份12.99-32.82+1.18+9.99%22753729319.158.61%
600460士兰微32.93107.53+2.99+9.99%1043485343049.76.27%
603685晨丰科技18.85257.18+1.71+9.98%276335094.731.47%
300357我武生物32.5949.37+2.70+9.03%10121931919.72.09%
001228永泰运25.8833.61+2.08+8.74%303547588.813.80%
301550斯菱股份115.7294.79+9.24+8.68%3091335179.23.17%
002664信质集团32.90242.08+2.50+8.22%13238442394.013.29%
600933爱柯迪21.7421.07+1.65+8.21%28598961764.662.93%
688215瑞晟智能89.08380.82+6.74+8.19%18574.9316532.752.98%
300969恒帅股份113.3269.46+8.31+7.91%1520316925.095.01%
002050三花智控46.6953.19+3.37+7.78%16136547421414.38%
603301振德医疗72.6755.04+4.74+6.98%10751576778.554.04%
688577浙海德曼123.75600.36+7.76+6.69%13241.4916348.131.19%
300695兆丰股份109.3277.39+6.79+6.62%1618617323.31.58%
002173创新医疗23.18-114.56+1.43+6.57%42547298060.8810.22%
002062宏润建设10.5554.63+0.62+6.24%26217427192.232.33%
300652雷迪克68.0060.65+3.90+6.08%5226834864.784.37%
605318法狮龙57.49-236.43+3.18+5.86%3032217162.682.41%
688306均普智能12.851457.89+0.71+5.85%248728.432159.292.03%
002859洁美科技31.6976.12+1.73+5.77%162615074.280.40%
301225恒勃股份83.8362.14+4.51+5.69%81526748.3512.73%
600699均胜电子30.8641.76+1.66+5.68%27485784023.932.03%
300548长芯博创101.10129.93+5.40+5.64%9089890344.523.38%
688255凯尔达36.91401.65+1.97+5.64%9573.883513.2670.87%
605580恒盛能源28.8252.55+1.52+5.57%3558410051.491.27%
688039当虹科技51.68-85.86+2.68+5.47%20183.2910282.331.82%
688270臻镭科技65.92189.30+3.36+5.37%36656.2823939.021.71%
603767中马传动25.641408.76+1.28+5.25%8639421963.952.80%
688717艾罗能源70.4446.50+3.39+5.06%19835.63137552.04%
688141杰华特55.41-44.44+2.56+4.84%40013.0721851.841.50%
603595东尼电子22.05129.69+1.00+4.75%386858480.4711.66%
002472双环传动43.1432.49+1.94+4.71%11534649351.891.53%
300882万胜智能19.3742.63+0.87+4.70%6531112769.532.45%
688307中润光学37.1461.48+1.66+4.68%14130.785208.4592.40%
002795永和智控5.17-8.27+0.23+4.66%1480737579.963.40%
601689拓普集团68.6742.03+2.99+4.55%185107126157.81.07%
688549中巨芯-U10.14-3111.63+0.44+4.54%220930.422168.543.75%
300489光智科技45.0386.50+1.95+4.53%136596036.831.00%
002048宁波华翔32.78600.60+1.41+4.49%14206246432.972.00%
301008宏昌科技39.59136.94+1.64+4.32%2854911309.482.46%
688127蓝特光学29.7743.69+1.22+4.27%25258.327436.4660.63%
603703盛洋科技11.47-128.32+0.47+4.27%9584811010.372.31%
300792壹网壹创34.09101.11+1.39+4.25%5241917724.242.47%
920252天宏锂电29.33327.92+1.18+4.19%250187254.5673.67%
600580卧龙电驱47.0578.42+1.88+4.16%525032246227.83.36%
603290斯达半导116.7655.00+4.65+4.15%5206660489.922.17%
603010万盛股份10.88117.72+0.43+4.11%837059018.111.42%
605003众望布艺24.7740.68+0.97+4.08%112702777.041.02%
002440闰土股份7.4532.38+0.29+4.05%20118015004.672.13%
002120韵达股份7.4915.49+0.29+4.03%47188935050.031.68%
300076GQY视讯6.79-44.59+0.26+3.98%1450629745.013.42%
600884杉杉股份12.89-163.44+0.49+3.95%37133747223.922.11%
300571平治信息34.39-45.27+1.28+3.87%288649845.482.50%
301353普莱得27.3439.08+1.01+3.84%111713035.63.50%
301607富特科技44.4466.79+1.63+3.81%4106718089.343.79%
300068南都电源17.45-8.19+0.64+3.81%15596926970.211.83%
603001奥康国际8.53-11.88+0.31+3.77%306102599.70.76%
688379华光新材50.1828.45+1.80+3.72%9417.794675.7321.05%
300100双林股份39.6742.33+1.39+3.63%5781322715.321.05%
002725跃岭股份16.7280.13+0.58+3.59%10574917401.044.99%
603119浙江荣泰93.84135.08+3.24+3.58%5026747012.552.47%
603173福斯达46.8818.39+1.61+3.56%115415352.282.33%
002006精工科技20.1164.44+0.69+3.55%5995411979.251.15%
002164宁波东力13.82133.22+0.47+3.52%9002112468.721.88%
002119康强电子18.0270.77+0.61+3.50%8489015195.82.26%
300512中亚股份10.36164.48+0.35+3.50%18957419228.15.77%
300033同花顺352.0496.45+11.89+3.50%32802115079.61.19%
301053远信工业36.0777.18+1.21+3.47%38341376.580.49%
300637扬帆新材12.73-1792.64+0.42+3.41%368684649.351.57%
000559万向钱潮11.2737.49+0.37+3.39%43607648622.711.32%
603667五洲新春42.83171.22+1.40+3.38%8816237435.622.41%
688023安恒信息50.62-44.40+1.65+3.37%13074.156608.9041.28%
603289泰瑞机器10.4432.51+0.34+3.37%263222738.120.90%
002586*ST围海4.00-49.94+0.13+3.36%506502018.480.56%
300461田中精机18.18-18.75+0.57+3.24%101981844.610.89%
300853申昊科技22.40-13.71+0.69+3.18%109282433.20.99%
301119正强股份37.7633.50+1.16+3.17%56402125.40.67%
300913兆龙互连51.2587.57+1.57+3.16%184199392.520.72%
300316晶盛机电38.9048.40+1.19+3.16%12584748696.991.02%
002284亚太股份12.8430.70+0.39+3.13%13181517019.761.80%
600330天通股份10.22201.79+0.31+3.13%24925225294.662.02%
688365光云科技14.30-102.00+0.43+3.10%30922.444416.570.73%
603665康隆达26.29-13.10+0.79+3.10%99272609.680.62%
001270*ST铖昌45.31187.54+1.36+3.09%112065053.690.55%
002590万安科技13.7133.99+0.41+3.08%468766390.950.95%
300953震裕科技170.0588.43+5.06+3.07%2320639222.581.86%
603948建业股份25.5120.96+0.75+3.03%196455003.651.21%
002115三维通信11.94-35.57+0.35+3.02%57548568462.687.65%
300718长盛轴承83.96104.64+2.44+2.99%2351819698.051.21%
000517荣安地产2.10-3.10+0.06+2.94%1887093923.730.76%
300727润禾材料36.4658.38+1.04+2.94%92023331.790.57%
603088宁波精达10.9138.59+0.31+2.92%663077230.381.51%
002534西子洁能16.6356.65+0.47+2.91%7701912723.540.93%
301368丰立智能64.52799.92+1.81+2.89%99956423.61.56%
301295美硕科技28.47116.90+0.79+2.85%47931355.061.63%
301399英特科技18.8373.18+0.52+2.84%104701963.861.91%
301057汇隆新材23.2872.39+0.64+2.83%75631760.770.92%
300488恒锋工具33.4841.14+0.92+2.83%55751862.070.39%
603048浙江黎明19.4449.96+0.53+2.80%88701722.420.60%
688088虹软科技50.1798.78+1.36+2.79%17446.988693.5350.43%
301082久盛电气18.82-106.63+0.51+2.79%5396010139.982.58%
688611杭州柯林38.0399.16+1.03+2.78%4071.371543.5810.27%
603305旭升集团15.1942.21+0.41+2.77%14984322673.311.53%
301255通力科技30.10108.85+0.81+2.77%71662147.931.88%
688320禾川科技40.90-35.48+1.10+2.76%15395.116266.4231.39%
603266天龙股份22.4040.96+0.60+2.75%244735469.781.23%
300992泰福泵业25.47342.61+0.68+2.74%58651487.860.76%
603219富佳股份16.8763.39+0.45+2.74%180293029.310.32%
002915中欣氟材25.22-52.29+0.67+2.73%347738704.31.21%
002273水晶光电24.1930.47+0.64+2.72%11720628193.550.86%
605277新亚电子22.9642.06+0.60+2.68%327747477.241.03%
002897意华股份43.2574.67+1.13+2.68%188388085.841.03%
002801微光股份33.1331.95+0.86+2.67%74882466.570.65%
600152维科技术6.57-57.42+0.17+2.66%673414402.011.27%
301157华塑科技46.8787.03+1.21+2.65%23791111.451.15%
002896中大力德89.82234.17+2.31+2.64%3317829715.821.69%
603687大胜达8.6440.60+0.22+2.61%440953782.870.80%
001336楚环科技22.8680.22+0.58+2.60%66291519.781.42%
301356天振股份23.26111.34+0.59+2.60%105552461.221.93%
301359东南电子19.8052.83+0.50+2.59%68541354.481.91%
688362甬矽电子30.95150.28+0.78+2.59%34099.510478.211.22%
301252同星科技27.0238.11+0.68+2.58%73731985.851.56%
300032金龙机电4.78-52.44+0.12+2.58%888434236.241.11%
300412迦南科技5.1981.56+0.13+2.57%5138426611.10%
603662柯力传感65.5058.12+1.64+2.57%2244514629.20.80%
300145南方泵业4.4037.90+0.11+2.56%1858728151.330.98%
688006杭可科技32.5256.91+0.81+2.55%30127.119763.9130.50%
300879大叶股份33.0035.50+0.81+2.52%117033846.040.58%
600776东方通信12.2679.16+0.30+2.51%633487749.030.66%
300306远方信息12.3536.74+0.30+2.49%210202590.551.33%
603583捷昌驱动37.1539.03+0.90+2.48%244199045.870.64%
605088冠盛股份37.6025.23+0.91+2.48%142165342.750.71%
002131利欧股份4.9634.89+0.12+2.48%142793570002.552.44%
300283温州宏丰6.62-43.95+0.16+2.48%514433396.681.40%
002624完美世界16.99-54.26+0.41+2.47%11365119338.410.62%
002931锋龙股份15.38174.61+0.37+2.47%121831858.340.61%
002214*ST大立13.83-28.51+0.33+2.44%127201732.820.27%
301309万得凯30.2221.92+0.72+2.44%42371274.341.69%
002196方正电机8.83-120.34+0.21+2.44%20175117512.244.13%
300817双飞集团19.8166.52+0.47+2.43%110352186.30.88%
003036泰坦股份16.4857.10+0.39+2.42%79321298.940.37%
920679前进科技22.48100.79+0.53+2.41%2858639.72161.09%
603568伟明环保22.1213.94+0.52+2.41%314626896.6490.18%
301567贝隆精密38.7190.44+0.91+2.41%35771383.781.68%
603823百合花15.7937.48+0.37+2.40%361285714.540.88%
001333光华股份25.7924.92+0.60+2.38%162064154.293.68%
603897长城科技25.9220.75+0.60+2.37%222325786.821.08%
300984金沃股份67.30215.61+1.55+2.36%124178280.021.60%
920249利尔达14.41-108.26+0.33+2.34%121411749.6620.97%
301222浙江恒威29.3928.37+0.67+2.33%74852201.750.94%
603040新坐标71.7340.43+1.63+2.33%65764686.660.48%
002099海翔药业5.73-26.18+0.13+2.32%486902777.440.30%
605066天正电气7.5229.43+0.17+2.31%439423299.130.87%
002617露笑科技8.4271.04+0.19+2.31%25929321713.531.37%
603657春光科技35.99275.24+0.81+2.30%74302669.610.55%
603282亚光股份18.2424.39+0.41+2.30%76201383.571.19%
920906舜宇精工28.1144.53+0.63+2.29%47811339.3981.44%
002730电光科技15.6960.99+0.35+2.28%186372913.610.54%
300645正元智慧17.201321.92+0.38+2.26%127972199.480.92%
300837浙矿股份25.0776.24+0.55+2.24%64071599.10.93%
002703浙江世宝13.6964.25+0.30+2.24%10296114184.771.76%
688203海正生材13.25197.67+0.29+2.24%5294.7699.87910.43%
300604长川科技84.6879.62+1.85+2.23%168251140791.83.47%
300643万通智控21.3231.23+0.46+2.21%84421794.620.37%
300582英飞特15.81-69.21+0.34+2.20%194183066.880.88%
300307慈星股份6.9852.65+0.15+2.20%294642044.760.38%
301317鑫磊股份31.5212.30+0.67+2.17%35821126.560.80%
002860星帅尔14.1529.41+0.30+2.17%346114883.580.99%
301201诚达药业33.49-128.08+0.71+2.17%233797752.952.15%
002863今飞凯达5.2045.43+0.11+2.16%463702409.820.77%
688819天能股份29.8223.59+0.63+2.16%10958.363256.1030.11%
300587天铁科技7.59-74.21+0.16+2.15%880406669.370.84%
603091众鑫股份71.3024.00+1.50+2.15%16821198.030.55%
002326永太科技16.35-33.09+0.34+2.12%106114173301.31%
601137博威合金23.1613.67+0.48+2.12%7537717303.030.92%
301218华是科技20.27255.30+0.42+2.12%95711941.31.37%
600114东睦股份30.1640.66+0.62+2.10%5079515277.240.82%
300234开尔新材5.3897.94+0.11+2.09%313451687.330.91%
688348昱能科技53.9464.17+1.10+2.08%7935.74247.3770.51%
002126银轮股份36.3137.27+0.74+2.08%5465319851.380.69%
688701卓锦股份8.86-15.34+0.18+2.07%9165.25812.78740.68%
300025华星创业5.94-36.84+0.12+2.06%392882323.310.78%
003026中晶科技35.70121.89+0.72+2.06%102823662.951.07%
688469芯联集成-U6.45-81.71+0.13+2.06%535148.434467.571.21%
000925众合科技7.45108.79+0.15+2.05%605384500.20.90%
300763锦浪科技76.8234.45+1.53+2.03%5859544839.671.82%
603788宁波高发17.1418.96+0.34+2.02%137952359.030.62%
605488福莱新材31.3869.35+0.62+2.02%191485995.780.69%
300746汉嘉设计13.67-7.38+0.27+2.01%111241516.260.50%
301032新柴股份12.7337.54+0.25+2.00%140201792.120.88%
605020永和股份28.1635.08+0.55+1.99%4359912238.990.87%
603506南都物业12.9918.57+0.25+1.96%193982522.331.03%
603311金海高科11.2129.50+0.21+1.91%115871296.10.49%
688130晶华微22.43-90.53+0.42+1.91%2702.19603.9840.45%
301279金道科技22.4655.14+0.42+1.91%54911235.531.48%
920685新芝生物15.0133.97+0.28+1.90%3127470.73650.57%
603949雪龙集团19.3259.18+0.36+1.90%105682037.420.50%
603103横店影视15.05549.96+0.28+1.90%161322420.30.25%
605180华生科技15.6169.14+0.29+1.89%111971736.870.66%
603867新化股份29.0924.62+0.54+1.89%119143463.640.62%
603617君禾股份7.5540.99+0.14+1.89%3110023510.81%
300558贝达药业57.4075.82+1.06+1.88%1918510975.630.46%
002236大华股份19.0017.48+0.35+1.88%18842535664.770.89%
603277银都股份18.0120.43+0.33+1.87%5512988.080.09%
920570坤博精工37.18-165998.00+0.68+1.86%2482920.93471.01%
001306夏厦精密90.33120.12+1.65+1.86%28192548.31.82%
605303园林股份19.22-15.18+0.35+1.85%13088125450.938.12%
301095广立微77.67166.52+1.40+1.84%1305010089.20.75%
001256炜冈科技21.6437.12+0.39+1.84%50801097.871.24%
002247聚力文化2.78119.40+0.05+1.83%1023032855.731.59%
301092争光股份30.6239.70+0.55+1.83%50961560.160.84%
603177德创环保11.70121.10+0.21+1.83%264053086.731.29%
605028世茂能源27.3226.14+0.49+1.83%109733006.630.69%
603239浙江仙通18.6326.92+0.33+1.80%166983101.510.62%
603337杰克科技43.4823.73+0.76+1.78%53612329.630.11%
002021中捷资源2.87254.23+0.05+1.77%1256773617.181.05%
002430杭氧股份24.6925.05+0.43+1.77%5856914458.020.60%
603004鼎龙科技23.0030.41+0.40+1.77%80751858.931.37%
301459丰茂股份40.4430.05+0.70+1.76%2379960.80.91%
600986浙文互联8.0958.05+0.14+1.76%1203639654.80.81%
002322理工能科12.7419.73+0.22+1.76%128991637.080.35%
002520日发精机5.82-5.00+0.10+1.75%491692857.660.69%
600570恒生电子31.6847.12+0.54+1.73%9726430715.980.51%
002712思美传媒5.29-61.70+0.09+1.73%242261276.170.45%
002263大东南3.55160.34+0.06+1.72%1655105873.770.88%
300277海联讯13.63571.64+0.23+1.72%212752894.940.62%
600113浙江东日51.02151.17+0.86+1.71%194839911.810.47%
003011海象新材20.8419.52+0.35+1.71%68671431.70.88%
002468申通快递16.2223.51+0.27+1.69%14319923563.690.98%
603500祥和实业12.0237.38+0.20+1.69%378244563.441.14%
688616西力科技12.6521.21+0.21+1.69%79481005.6970.44%
600797浙大网新10.27-226.96+0.17+1.68%923699466.250.90%
002011盾安环境13.3212.83+0.22+1.68%505736721.160.55%
920656海昇药业18.2031.58+0.30+1.68%4985906.07211.54%
600160巨化股份35.8930.47+0.59+1.67%10423737408.570.39%
688777中控技术53.6144.44+0.87+1.65%49209.9226336.260.63%
301390经纬股份35.1361.35+0.57+1.65%2839997.130.98%
300669沪宁股份31.10280.30+0.50+1.63%65482031.960.36%
002632道明光学9.9632.67+0.16+1.63%347403450.960.60%
605018长华集团11.2462.09+0.18+1.63%8509955.020.18%
301193家联科技18.33-51.57+0.29+1.61%4966910.550.36%
603391力聚热能50.7617.39+0.80+1.60%132416798.815.82%
002637赞宇科技11.4438.13+0.18+1.60%646937336.561.46%
600130*ST波导3.82922.36+0.06+1.60%591012244.770.79%
300459汤姆猫4.48-16.36+0.07+1.59%2023239049.830.62%
603901永创智能12.22207.67+0.19+1.58%9908312082.222.06%
300880迦南智能19.3626.91+0.30+1.57%4832931.80.25%
601567三星医疗23.8914.35+0.37+1.57%52388124810.37%
300426华智数媒9.04-77.49+0.14+1.57%177861607.650.44%
002434万里扬9.7538.49+0.15+1.56%950499296.850.72%
002515金字火腿6.52144.87+0.10+1.56%17089011225.661.41%
301212联盛化学25.49146.13+0.39+1.55%2189558.060.23%
002010传化智联6.5949.44+0.10+1.54%24300415943.510.87%
300943春晖智控17.8466.81+0.27+1.54%319125704.712.38%
300743天地数码17.8725.10+0.27+1.53%91761643.080.72%
300111向日葵8.621544.63+0.13+1.53%1353979119658.612.09%
603194中力股份39.1318.08+0.59+1.53%78643079.521.53%
002686亿利达6.64130.13+0.10+1.53%241651603.530.46%
002937兴瑞科技17.9532.58+0.27+1.53%82791481.710.28%
002488金固股份10.00305.08+0.15+1.52%409604086.070.45%
688565力源科技10.01104.68+0.15+1.52%6999.59701.61140.47%
300784利安科技52.8044.88+0.79+1.52%21911159.161.29%
301616浙江华业50.3041.95+0.75+1.51%23601186.861.18%
688767博拓生物39.6053.89+0.59+1.51%2643.21049.1310.18%
688789宏华数科80.6320.90+1.20+1.51%6055.1194880.1660.50%
300649杭州园林16.14-76.42+0.24+1.51%108041742.341.02%
003041真爱美家25.6415.45+0.38+1.50%177684521.841.30%
301198喜悦智行11.55-69.76+0.17+1.49%92611074.590.60%
600571信雅达16.3197.68+0.24+1.49%300904900.470.66%
301539宏鑫科技18.4245.12+0.27+1.49%55481021.320.74%
002012凯恩股份5.48907.81+0.08+1.48%364121998.770.78%
002244滨江集团11.7011.26+0.17+1.47%8767510227.650.33%
002276万马股份17.2445.30+0.25+1.47%20589935484.662.04%
603298杭叉集团26.2716.10+0.38+1.47%186824897.130.14%
603611诺力股份23.5212.96+0.34+1.47%124222924.610.48%
601233桐昆股份13.2825.90+0.19+1.45%734829825.210.31%
002418康盛股份4.20-52.77+0.06+1.45%1242555220.091.09%
300897山科智能30.1168.76+0.43+1.45%90732762.331.04%
300113顺网科技24.5552.78+0.35+1.45%7343518129.441.42%
603839安正时尚9.17-39.74+0.13+1.44%1013739424.042.61%
301275汉朔科技54.4541.69+0.77+1.43%66453597.351.97%
300163先锋新材3.5438.91+0.05+1.43%804472855.921.77%
300666江丰电子95.8651.69+1.32+1.40%5614853382.482.54%
300703创源股份29.3544.02+0.40+1.38%163164776.290.96%
300133华策影视7.3548.25+0.10+1.38%14939910973.370.92%
600176中国巨石15.4819.54+0.21+1.38%11804718294.510.29%
300349金卡智能13.3120.08+0.18+1.37%569177568.631.54%
603015弘讯科技11.8785.53+0.16+1.37%184632192.350.46%
301469恒达新材27.5038.76+0.37+1.36%2902800.070.63%
301280珠城科技50.9039.69+0.68+1.35%47882442.671.26%
920639晨光电缆8.29307.71+0.11+1.34%7275602.90720.62%
920974凯大催化8.3460.97+0.11+1.34%5673470.56830.44%
688360德马科技21.2862.56+0.28+1.33%12444.042645.0520.49%
600173卧龙新能9.12594.13+0.12+1.33%27657724494.093.95%
603172万丰股份18.3448.58+0.24+1.33%121562223.192.43%
300314戴维医疗13.8364.54+0.18+1.32%168792339.631.17%
603076乐惠国际24.68121.50+0.32+1.31%64471590.410.53%
920690捷众科技30.0930.35+0.39+1.31%40331221.1460.94%
603618杭电股份8.4955.74+0.11+1.31%12399610531.181.79%
603557ST起步2.32-11.79+0.03+1.31%31593728.530.51%
920608丰安股份22.4939.91+0.29+1.31%2008453.98410.49%
002522浙江众成4.6654.60+0.06+1.30%475522221.190.53%
301056森赫股份12.4445.39+0.16+1.30%126751577.760.72%
603700宁水集团11.7931.41+0.15+1.29%99861177.250.50%
688092爱科科技24.6039.87+0.31+1.28%3668.9903.01390.44%
603606东方电缆63.6052.26+0.80+1.27%3153120077.490.46%
300553集智股份36.57117.97+0.46+1.27%103823839.961.22%
301081严牌股份10.3567.88+0.13+1.27%100801046.390.46%
300566激智科技17.5225.38+0.22+1.27%120092102.940.53%
301052果麦文化45.42103.67+0.57+1.27%2325110520.852.90%
301073君亭酒店21.58237.45+0.27+1.27%101832202.980.57%
300027华谊兄弟2.40-17.35+0.03+1.27%1926874639.110.78%
002085万丰奥威16.8747.40+0.21+1.26%11406019197.760.54%
301535浙江华远19.3366.27+0.24+1.26%59171145.330.93%
603789*ST星农5.64-9.15+0.07+1.26%10480588.650.40%
301398星源卓镁49.1673.69+0.61+1.26%66633265.551.99%
603218日月股份13.7229.10+0.17+1.25%7719010620.670.75%
600927永安期货14.5648.43+0.18+1.25%108071572.180.07%
688288鸿泉物联27.5356.41+0.34+1.25%5374.951484.3360.54%
002633申科股份16.21690.87+0.20+1.25%80501310.760.54%
603129春风动力236.0019.94+2.91+1.25%843619996.190.55%
688184ST帕瓦9.75-2.82+0.12+1.25%1677.41163.11530.17%
301097天益医疗43.39-433.37+0.53+1.24%26601155.251.45%
603757大元泵业42.0536.30+0.51+1.23%193068103.331.03%
603578三星新材12.55-14.86+0.15+1.21%4912616.40.27%
300550和仁科技11.8762.20+0.14+1.19%125121490.990.48%
920227美登科技58.5155.60+0.69+1.19%985579.19170.56%
605358立昂微32.30-66.53+0.38+1.19%9362030228.861.39%
300266兴源环境2.56-15.97+0.03+1.19%446521141.530.29%
601877正泰电器29.0213.84+0.34+1.19%8124623548.650.38%
000980众泰汽车3.42-19.38+0.04+1.18%81265628025.81.62%
600052东望时代5.16-10.93+0.06+1.18%367501887.770.44%
603165荣晟环保12.9115.60+0.15+1.18%141631833.220.52%
603045福达合金19.1876.49+0.22+1.16%78641510.410.58%
300020ST银江3.50-2.33+0.04+1.16%23589821.930.31%
605068明新旭腾24.56-18.83+0.28+1.15%70571735.440.44%
603726朗迪集团25.4928.35+0.29+1.15%11933430981.226.46%
300441鲍斯股份7.966.71+0.09+1.14%12338981.40.20%
603926铁流股份16.9241.89+0.19+1.14%102221726.210.44%
601177杭齿前进17.2427.74+0.19+1.11%181893138.940.45%
301113雅艺科技21.80208.57+0.24+1.11%4019881.980.73%
300710万隆光电21.85-9.79+0.24+1.11%148693245.591.99%
605117德业股份72.3420.23+0.79+1.10%6315145500.910.70%
300351永贵电器17.4963.02+0.19+1.10%474228283.6891.81%
600415小商品城19.3925.30+0.21+1.09%18365235326.050.33%
300360炬华科技15.7112.09+0.17+1.09%291634564.520.58%
603081大丰实业12.9559.57+0.14+1.09%229132978.760.54%
002112三变科技13.0137.74+0.14+1.09%344414499.671.31%
605378野马电池24.2054.92+0.26+1.09%4764211346.221.82%
603033三维股份11.20-51.22+0.12+1.08%106081193.90.10%
002849威星智能14.0466.85+0.15+1.08%136091910.120.70%
002020京新药业18.7423.13+0.20+1.08%478488885.4890.73%
003025思进智能13.1428.03+0.14+1.08%81091065.950.36%
300244迪安诊断15.12-22.57+0.16+1.07%257123893.380.51%
600267海正药业10.4126.84+0.11+1.07%532955568.640.44%
301216万凯新材20.37-40.70+0.21+1.04%5459911199.641.01%
002188中天服务5.83175.02+0.06+1.04%349332045.31.36%
603709中源家居14.63-33.96+0.15+1.04%5379789.220.43%
603297永新光学101.6651.90+1.04+1.03%40264088.940.36%
603181皇马科技17.6124.35+0.18+1.03%7330213027.71.25%
001211双枪科技25.7272.83+0.26+1.02%66801723.681.00%
688581安杰思65.4718.01+0.66+1.02%2198.451438.2130.53%
603085天成自控9.98-441.23+0.10+1.01%116521165.770.29%
002206海利得5.9913.46+0.06+1.01%440162646.70.52%
603610麒盛科技17.0134.00+0.17+1.01%520568885.221.47%
603456九洲药业19.0423.43+0.19+1.01%8543816330.90.96%
002634棒杰股份5.02-3.39+0.05+1.01%477772416.071.07%
300839博汇股份13.06-14.78+0.13+1.01%118731553.650.41%
301066万事利15.10118.15+0.15+1.00%104731583.680.55%
603331百达精工11.09103.13+0.11+1.00%173861929.90.86%
002103广博股份9.1131.35+0.09+1.00%153341396.610.40%
603070万控智造13.1950.03+0.13+1.00%111641481.160.28%
002779中坚科技129.09336.30+1.27+0.99%1688622066.591.02%
002569*ST步森9.17-23.76+0.09+0.99%5193474.120.37%
603073彩蝶实业17.3623.60+0.17+0.99%4377760.91.17%
603602纵横通信14.38146.25+0.14+0.98%105771522.190.46%
603089正裕工业15.6022.39+0.15+0.97%217593410.490.91%
600683京投发展4.19-2.64+0.04+0.96%3436214400.46%
002388ST新亚5.25-11.19+0.05+0.96%265691390.10.52%
920223荣亿精密16.80-112.59+0.16+0.96%84531428.0481.04%
600232金鹰股份6.33-99.34+0.06+0.96%201291276.480.55%
688299长阳科技21.18-110.59+0.20+0.95%29725.696271.5281.03%
600830香溢融通9.5973.77+0.09+0.95%155481490.280.34%
605369拱东医疗19.1933.40+0.18+0.95%4096785.660.19%
000631顺发恒能3.2184.32+0.03+0.94%547781760.10.23%
301237和顺科技45.40-65.08+0.42+0.93%42731960.560.65%
603186华正新材41.33-90.68+0.38+0.93%4704919127.363.31%
300930屹通新材30.5660.98+0.28+0.92%35501083.710.75%
001380华纬科技26.7626.64+0.24+0.90%95552562.511.09%
300766每日互动36.84-144.28+0.33+0.90%4060614969.161.13%
002095生意宝19.10-180.26+0.17+0.90%57151092.480.23%
300702天宇股份24.7256.51+0.22+0.90%102032513.170.48%
600126杭钢股份9.00-43.06+0.08+0.90%12376511125.550.37%
603303得邦照明13.5020.61+0.12+0.90%6391862.920.13%
300078思创医惠3.39-17.02+0.03+0.89%614942078.990.55%
002318久立特材24.9814.58+0.22+0.89%388929702.990.41%
603105芯能科技9.1123.39+0.08+0.89%358063293.790.72%
600491龙元建设3.42-13.42+0.03+0.88%518951772.350.34%
603637镇海股份11.4031.68+0.10+0.88%160021828.620.67%
300920润阳科技41.07200.30+0.36+0.88%77063169.061.39%
603271永杰新材37.9921.87+0.33+0.88%65972500.591.68%
603116红蜻蜓5.77-28.84+0.05+0.87%14019807.90.24%
001278一彬科技18.55-69.47+0.16+0.87%64901206.241.28%
601599浙文影业3.4935.23+0.03+0.87%389421362.50.34%
002489浙江永强3.5316.41+0.03+0.86%547741941.630.29%
600261阳光照明3.5520.93+0.03+0.85%452151606.950.34%
600704物产中大5.928.63+0.05+0.85%36720021811.890.71%
002403爱仕达14.22226.11+0.12+0.85%167112382.560.56%
603338浙江鼎力48.6013.25+0.41+0.85%146587143.510.29%
688296和达科技14.34-83.49+0.12+0.84%9330.71340.6360.87%
300838浙江力诺14.35665.78+0.12+0.84%97171396.910.95%
600051宁波联合7.2031.38+0.06+0.84%162921172.20.52%
002133广宇集团3.60-3.25+0.03+0.84%712222556.530.93%
600120浙江东方6.0417.25+0.05+0.83%1234607453.10.36%
001255博菲电气31.60122.60+0.26+0.83%132764230.291.69%
601882海天精工19.7522.10+0.16+0.82%82821634.70.16%
920062科润智控11.1446.18+0.09+0.81%270523012.7572.03%
001358兴欣新材30.3452.05+0.24+0.80%50271532.460.99%
603997继峰股份12.71-34.58+0.10+0.79%315554028.590.25%
002648卫星化学17.888.91+0.14+0.79%8017514361.640.24%
603120肯特催化39.8038.76+0.31+0.79%1963778.830.87%
300347泰格医药53.99157.25+0.42+0.78%2450613182.710.43%
603538美诺华21.8949.83+0.17+0.78%239275252.471.11%
002615哈尔斯7.7314.46+0.06+0.78%11586896.810.38%
601002晋亿实业5.1918.04+0.04+0.78%296951541.860.31%
603607京华激光23.3837.17+0.18+0.78%78631842.820.44%
920924广脉科技23.5090.98+0.18+0.77%3043715.25920.49%
002144宏达高科13.0686.99+0.10+0.77%196132564.931.42%
603321梅轮电梯7.8450.30+0.06+0.77%138671087.560.46%
600537亿晶光电3.95-2.64+0.03+0.77%27538510913.142.33%
301585蓝宇股份31.7945.40+0.24+0.76%1281407.060.49%
002381双箭股份6.6431.15+0.05+0.76%234101556.540.73%
920701豪声电子18.7140.82+0.14+0.75%1965367.65890.20%
601789宁波建工5.3819.84+0.04+0.75%785384223.080.72%
301556托普云农95.4763.33+0.70+0.74%34063227.071.16%
300994久祺股份17.9627.22+0.13+0.73%85631546.860.73%
001367海森药业23.9128.99+0.17+0.72%2546610.330.66%
000607华媒控股4.23-51.64+0.03+0.71%273851157.980.31%
688032禾迈股份107.8377.39+0.76+0.71%2809.943019.7940.23%
600366宁波韵升14.2395.14+0.10+0.71%13901819667.431.31%
688079美迪凯12.87-51.61+0.09+0.70%17954.762317.5290.45%
002224三力士4.3095.46+0.03+0.70%345911490.20.43%
605268王力安防10.0629.55+0.07+0.70%6272632.050.14%
600226亨通股份4.3264.30+0.03+0.70%2151649299.860.72%
603379三美股份54.0123.73+0.37+0.69%172809345.6490.28%
605011杭州热电22.0442.90+0.15+0.69%252835594.310.63%
600633浙数文化13.3922.89+0.09+0.68%390645234.770.31%
600208衢州发展4.49-147.43+0.03+0.67%2103309438.870.25%
605005合兴股份18.0729.70+0.12+0.67%2075374.910.05%
300451创业慧康4.53-24.93+0.03+0.67%497962262.330.37%
002043兔宝宝12.1416.54+0.08+0.66%451345460.250.61%
301009可靠股份13.68102.63+0.09+0.66%87051193.120.58%
300519新光药业15.6344.04+0.10+0.64%82851299.950.73%
603093南华期货20.3327.02+0.13+0.64%109992241.50.18%
605259绿田机械25.1618.00+0.16+0.64%65711658.660.38%
603556海兴电力28.4015.97+0.18+0.64%135263848.440.28%
300796贝斯美9.51-233.50+0.06+0.63%179181702.020.50%
002756永兴材料38.1230.41+0.24+0.63%3260812396.290.84%
605008长鸿高科17.54-16875.56+0.11+0.63%240504235.710.37%
300203聚光科技17.5571.07+0.11+0.63%205953625.890.46%
603178圣龙股份20.92-107.06+0.13+0.63%5401811331.672.28%
603216梦天家居16.2550.52+0.10+0.62%87351428.560.39%
300144宋城演艺8.1423.77+0.05+0.62%807546586.580.34%
301065本立科技22.8235.71+0.14+0.62%4358995.590.51%
920118太湖远大26.1328.83+0.16+0.62%1522397.38830.49%
000913钱江摩托16.6614.70+0.10+0.60%186683119.780.41%
301055张小泉20.2278.30+0.12+0.60%96931970.50.62%
002427尤夫股份6.78276.30+0.04+0.59%239151625.710.24%
002082万邦德15.34300.74+0.09+0.59%17523127020.613.17%
002044美年健康5.1272.44+0.03+0.59%1806669261.6310.47%
603171税友股份46.38197.64+0.27+0.59%68433168.790.17%
603210泰鸿万立20.7534.47+0.12+0.58%69471442.330.92%
605162新中港8.8424.67+0.05+0.57%10523932.950.26%
600768宁波富邦12.40208.57+0.07+0.57%109621365.510.82%
000909ST数源5.46-12.90+0.03+0.55%2614142.220.06%
300411金盾股份12.74380.87+0.07+0.55%1905124360.62%
688623双元科技68.0255.65+0.37+0.55%1357.81922.16640.71%
300478杭州高新24.12-136.08+0.13+0.54%142123419.41.15%
300435中泰股份20.62-119.28+0.11+0.54%294796088.880.80%
001238浙江正特49.47479.88+0.26+0.53%981488.080.09%
603799华友钴业61.7821.93+0.32+0.52%434278263374.42.30%
603168莎普爱思7.75-37.90+0.04+0.52%210531634.960.65%
002375亚厦股份3.8816.74+0.02+0.52%365451423.60.28%
300863卡倍亿49.8157.55+0.25+0.50%4619822870.252.55%
300894火星人11.97-31.81+0.06+0.50%114031370.960.39%
603049中策橡胶48.7911.95+0.24+0.49%88094306.911.04%
001356富岭股份14.2847.58+0.07+0.49%82701180.420.66%
601108财通证券8.3715.57+0.04+0.48%1092329161.580.24%
002266浙富控股4.2521.07+0.02+0.47%36424715464.360.74%
605177东亚药业19.13-13.43+0.09+0.47%4023769.560.36%
002344海宁皮城4.3974.23+0.02+0.46%331641460.710.26%
301068大地海洋26.49-582.15+0.12+0.46%1756466.150.17%
605080浙江自然25.2815.56+0.11+0.44%3355848.770.24%
301096百诚医药58.64-34.84+0.25+0.43%46522725.440.56%
301004嘉益股份56.5011.41+0.24+0.43%24461384.650.18%
603215比依股份19.4929.25+0.08+0.41%174503414.020.93%
001335信凯科技37.0629.01+0.15+0.41%2138792.480.91%
920101志高机械44.8834.19+0.18+0.40%1603714.73390.79%
600512腾达建设2.52159.04+0.01+0.40%931142357.570.59%
605336帅丰电器15.23119.37+0.06+0.40%3322507.340.18%
920270天铭科技18.2734.28+0.07+0.38%3310607.44170.41%
603677奇精机械18.8254.63+0.07+0.37%4242801.430.22%
688075安旭生物38.0335.46+0.14+0.37%1515.64577.34860.12%
605166聚合顺10.9713.38+0.04+0.37%154171696.120.49%
603701德宏股份19.77127.70+0.07+0.36%3848763.840.15%
601878浙商证券11.4022.70+0.04+0.35%11018712590.810.24%
600763通策医疗42.0936.71+0.14+0.33%142526005.430.32%
920130立方控股24.36-29.06+0.08+0.33%3320809.83770.59%
688298东方生物25.02-9.33+0.08+0.32%2655.11664.27130.13%
603260合盛硅业48.70157.59+0.15+0.31%101424925.550.09%
920682球冠电缆9.7524.86+0.03+0.31%106081040.460.56%
603208江山欧派14.44182.48+0.04+0.28%6818983.590.38%
603733仙鹤股份21.9416.73+0.06+0.27%4112902.280.06%
605138盛泰集团7.3778.49+0.02+0.27%10085747.130.18%
000156华数传媒7.6425.96+0.02+0.26%214891646.220.13%
600668尖峰集团11.737.14+0.03+0.26%148081743.20.36%
300813泰林生物31.57191.20+0.08+0.25%41861329.770.55%
002056横店东磁20.1114.82+0.05+0.25%16138832814.710.99%
002718友邦吊顶24.23-41.59+0.06+0.25%93972272.611.66%
688109品茗科技125.30182.02+0.30+0.24%18753.124215.342.38%
605158华达新材8.4330.35+0.02+0.24%6089513.570.12%
002641公元股份4.2547.38+0.01+0.24%461671970.630.41%
003017大洋生物34.7435.24+0.08+0.23%94893304.961.37%
688583思看科技86.8863.15+0.20+0.23%1365.671186.4550.77%
920395朗鸿科技13.5231.68+0.03+0.22%3390460.12290.33%
603661恒林股份31.5919.57+0.07+0.22%1403445.120.10%
002761浙江建投9.0850.59+0.02+0.22%309182814.140.29%
301507民生健康13.8450.89+0.03+0.22%73021013.160.67%
603908牧高笛24.2243.63+0.05+0.21%2932712.340.31%
600352浙江龙盛10.0215.86+0.02+0.20%586055888.670.18%
688310迈得医疗20.11-140.35+0.04+0.20%8399.4791700.1250.51%
920058华洋赛车36.1133.12+0.07+0.19%1071388.7660.39%
300118东方日升10.35-3.74+0.02+0.19%11680412103.081.26%
920056能之光26.49--+0.05+0.19%2746727.63770.90%
603520司太立10.74-109.85+0.02+0.19%198862140.290.45%
301388欣灵电气32.65185.79+0.06+0.18%125154107.774.57%
603310巍华新材17.2637.22+0.03+0.17%5751994.090.31%
002001新和成23.209.81+0.04+0.17%6125114280.840.20%
920061西磁科技34.80301.07+0.06+0.17%33191152.8440.89%
600796钱江生化5.8627.47+0.01+0.17%15019884.130.48%
603258电魂网络19.34-123.98+0.03+0.16%108802106.960.45%
000967盈峰环境6.7341.37+0.01+0.15%556803765.230.18%
600576祥源文旅7.0641.66+0.01+0.14%325802312.90.49%
603917合力科技14.68-486.53+0.02+0.14%600768862.642.95%
300901中胤时尚15.68-186.21+0.02+0.13%104301635.460.43%
688606奥泰生物65.6316.75+0.08+0.12%848.45557.45980.11%
605500森林包装9.0926.02+0.01+0.11%8088736.470.20%
603231索宝蛋白18.5223.99+0.02+0.11%67041247.320.63%
000705浙江震元9.3465.74+0.01+0.11%217902036.290.77%
603896寿仙谷20.6229.00+0.02+0.10%3180657.310.16%
603222济民健康10.48-39.92+0.01+0.10%19694521171.63.75%
002250联化科技11.4933.46+0.01+0.09%13037815102.281.44%
000963华东医药40.2319.43+0.03+0.07%206908385.770.12%
300795米奥会展13.9432.05+0.01+0.07%84551187.830.49%
600216浙江医药14.239.01+0.01+0.07%242673457.750.25%
002444巨星科技29.1314.60+0.02+0.07%309939059.970.27%
603806福斯特15.3945.89+0.01+0.07%545048429.5290.21%
603995甬金股份17.939.63+0.01+0.06%138922504.150.38%
002602ST华通18.2349.94+0.01+0.05%1131233200510.41.65%
920527夜光明18.5647.94+0.01+0.05%1639304.4630.45%
300768迪普科技21.8787.32+0.01+0.05%12085926634.692.87%
002364中恒电气27.75175.53+0.01+0.04%31453886171.225.64%
000795英洛华10.7248.930.000.00%776128300.3910.68%
000906浙商中拓6.1317.590.000.00%188791163.280.27%
600235民丰特纸7.0263.820.000.00%356172513.711.01%
600521华海药业19.2736.990.000.00%6435312412.150.43%
002122汇洲智能3.58-17.500.000.00%1104413975.20.56%
002124天邦食品2.816.440.000.00%889272504.10.45%
002332仙琚制药9.7626.400.000.00%418724103.680.43%
002563森马服饰5.4916.250.000.00%1146626329.680.52%
002687乔治白4.5440.020.000.00%261001189.980.63%
603505金石资源17.8069.500.000.00%420597541.6090.50%
920855浙江大农19.4231.820.000.00%1827355.20870.27%
603980吉华集团5.4149.680.000.00%883484788.741.31%
603225新凤鸣14.9718.940.000.00%292774415.810.19%
002415海康威视33.0522.97-0.01-0.03%425515142270.40.47%
000739普洛药业15.9219.03-0.01-0.06%415186662.910.36%
603711香飘飘12.7828.48-0.01-0.08%4647595.110.11%
603373安邦护卫49.1140.87-0.04-0.08%32811622.780.72%
002203海亮股份12.1735.03-0.01-0.08%764509332.620.35%
605007五洲特纸11.4521.72-0.01-0.09%2586297.050.06%
300439美康生物10.1828.69-0.01-0.10%98361005.380.34%
920770艾能聚19.1863.51-0.02-0.10%152212928.2741.86%
600865百大集团9.2325.11-0.01-0.11%10463971.650.28%
603055台华新材8.6812.33-0.01-0.12%9928865.710.11%
603889新澳股份7.6312.88-0.01-0.13%787176030.351.09%
300893松原安全36.5241.33-0.05-0.14%3497513016.281.95%
300898熊猫乳品25.9633.37-0.04-0.15%110342875.50.96%
603008喜临门17.5718.37-0.03-0.17%222693929.860.60%
300998宁波方正22.76-274.25-0.04-0.18%102312353.50.95%
301448开创电气60.38317.48-0.11-0.18%95285801.11.99%
603075热威股份21.8027.44-0.04-0.18%54641196.021.32%
301141中科磁业61.00237.61-0.13-0.21%1958611790.24.40%
603272联翔股份18.7476.29-0.04-0.21%79491497.240.77%
002493荣盛石化9.32198.67-0.02-0.21%584665463.240.06%
300673佩蒂股份18.6428.39-0.04-0.21%238584479.911.47%
605116奥锐特22.0322.31-0.05-0.23%3799837.710.09%
002032苏泊尔48.3417.26-0.11-0.23%57792787.860.07%
002389航天彩虹21.90995.14-0.05-0.23%4908210777.50.50%
002154报喜鸟3.9916.72-0.01-0.25%1292125168.811.10%
002629仁智股份7.93167.53-0.02-0.25%601884799.931.69%
688571杭华股份7.8326.44-0.02-0.25%11698.88918.77580.28%
601018宁波港3.7713.94-0.01-0.26%2400579092.710.12%
603130云中马44.5472.32-0.12-0.27%112615028.92.21%
603071物产环能14.3911.79-0.04-0.28%132871921.920.24%
002840华统股份10.6231.87-0.03-0.28%224422391.790.36%
300849锦盛新材13.84-64.86-0.04-0.29%139211935.11.15%
603237五芳斋17.1532.78-0.05-0.29%4027694.630.21%
605009豪悦护理33.0820.80-0.10-0.30%52821751.280.25%
603095越剑智能16.1435.16-0.05-0.31%217553560.250.84%
603195公牛集团44.0719.47-0.14-0.32%92444085.050.05%
002404嘉欣丝绸6.2821.81-0.02-0.32%177431123.490.39%
300329海伦钢琴14.65-35.32-0.05-0.34%176332592.480.70%
301335天元宠物30.3573.73-0.11-0.36%54781674.571.08%
600477杭萧钢构2.7247.13-0.01-0.37%1206643297.860.51%
600671天目药业18.3350.74-0.07-0.38%184583409.971.52%
603811诚意药业12.7017.56-0.05-0.39%248563161.650.76%
002562兄弟科技7.2384.29-0.03-0.41%21157115386.73.02%
603605珀莱雅77.6818.66-0.34-0.44%1507511739.920.38%
600572康恩贝4.4418.88-0.02-0.45%748323330.110.30%
301203国泰环保34.9421.94-0.16-0.46%57482009.11.31%
002064华峰化学8.7025.62-0.04-0.46%492084290.190.10%
301077星华新材26.9328.32-0.13-0.48%107862930.341.13%
601113华鼎股份4.099.43-0.02-0.49%887103648.980.80%
002372伟星新材10.0118.03-0.05-0.50%200522012.740.14%
002508老板电器18.5811.48-0.10-0.54%228794274.310.25%
601339百隆东方5.5214.59-0.03-0.54%309521723.030.21%
601116三江购物14.3650.36-0.08-0.55%11651416870.052.13%
002677浙江美大7.13183.02-0.04-0.56%224161605.370.42%
603300海南华铁7.0523.04-0.04-0.56%121529984862.546.09%
600724宁波富达5.1936.11-0.03-0.57%428782236.530.30%
605060联德股份26.4932.05-0.16-0.60%112402990.430.47%
600596新安股份9.92-1153.15-0.06-0.60%462654605.290.34%
601921浙版传媒8.0514.29-0.05-0.62%385923119.570.17%
603600永艺股份11.0412.06-0.07-0.63%152051693.170.51%
600283钱江水利9.4522.46-0.06-0.63%134721277.970.25%
605377华旺科技9.1815.85-0.06-0.65%362083344.840.65%
605507国邦医药22.3214.29-0.15-0.67%170073820.510.56%
600814杭州解百7.3426.80-0.05-0.68%171471264.270.24%
603229奥翔药业10.1442.89-0.07-0.69%320303257.530.39%
601528瑞丰银行5.495.47-0.04-0.72%807694433.430.47%
688449联芸科技56.68193.23-0.42-0.74%41399.423012.335.91%
603238诺邦股份18.4128.05-0.14-0.75%95221768.520.54%
600526菲达环保5.2518.57-0.04-0.76%306861617.840.43%
002443金洲管道7.8025.55-0.06-0.76%414463259.530.80%
002034旺能环境16.8712.63-0.13-0.76%151522561.430.35%
920475三友科技18.125347.26-0.14-0.77%3292599.6280.78%
601865福莱特16.80-170.45-0.13-0.77%6036410217.290.32%
002003伟星股份10.3018.42-0.08-0.77%189261959.320.19%
603213镇洋发展14.1046.22-0.11-0.77%199082808.530.45%
002758浙农股份8.9211.50-0.07-0.78%186861678.550.36%
002199*ST东晶10.19-34.71-0.08-0.78%149871520.340.62%
603931格林达30.9947.58-0.26-0.83%4283213262.262.15%
605179一鸣食品20.14232.78-0.17-0.84%191573872.220.48%
301316慧博云通53.17475.99-0.45-0.84%3001316049.951.24%
600273嘉化能源8.2710.60-0.07-0.84%396553299.880.29%
603877太平鸟14.0340.06-0.12-0.85%4025568.180.09%
601022宁波远洋10.3620.71-0.09-0.86%13724614346.845.52%
605337李子园12.1821.14-0.11-0.90%114841410.010.29%
601609金田股份12.0027.20-0.11-0.91%25939131154.051.50%
600177雅戈尔7.5213.30-0.07-0.92%669815056.720.14%
605555德昌股份17.0926.31-0.16-0.93%182083129.20.38%
605056咸亨国际16.0227.16-0.15-0.93%346075615.260.85%
603558健盛集团10.5512.01-0.10-0.94%325703462.080.95%
600032浙江新能7.3442.86-0.07-0.94%252771869.960.11%
605566福莱蒽特27.96129.97-0.27-0.96%3557510295.032.67%
600798宁波海运4.063847.65-0.04-0.98%39208716172.473.25%
600059古越龙山10.0545.56-0.10-0.99%606886143.830.67%
003030祖名股份18.78-87.89-0.19-1.00%58251101.350.73%
600790轻纺城3.9344.56-0.04-1.01%439691742.650.30%
603551奥普科技11.7714.96-0.12-1.01%7944947.420.21%
605077华康股份17.6220.24-0.18-1.01%61481089.150.21%
920015锦华新材46.51---0.49-1.04%2571911870.768.29%
600857宁波中百16.88186.40-0.18-1.06%407916919.51.82%
600982宁波能源4.5917.03-0.05-1.08%888234122.960.79%
920169七丰精工30.9676.77-0.34-1.09%118093641.4892.32%
002570贝因美6.2653.90-0.07-1.11%16498310383.191.53%
605155西大门15.0023.32-0.17-1.12%125721902.280.66%
300181佐力药业18.4422.10-0.21-1.13%5524710283.950.92%
300698万马科技46.10147.80-0.55-1.18%3591416625.443.03%
002061浙江交科4.168.27-0.05-1.19%1388155812.780.53%
002574明牌珠宝5.80-41.49-0.07-1.19%928805375.441.76%
000411英特集团11.1711.28-0.14-1.24%155111746.150.48%
002532天山铝业11.7112.20-0.15-1.26%18036021235.480.44%
301019宁波色母19.3330.80-0.25-1.28%188223657.761.69%
002135东南网架4.5649.01-0.06-1.30%671823101.880.64%
688005容百科技26.97-799.00-0.38-1.39%230841.460556.963.23%
300772运达股份17.2529.45-0.25-1.43%16427128213.962.35%
601579会稽山22.7154.64-0.34-1.48%8297819078.531.73%
002142宁波银行27.046.32-0.41-1.49%11996632586.970.18%
002479富春环保5.2313.76-0.08-1.51%632973340.390.73%
603079圣达生物17.4665.05-0.27-1.52%120422119.30.70%
600926杭州银行16.146.27-0.26-1.59%21480834875.180.30%
688475萤石网络30.9444.18-0.51-1.62%38439.9612043.920.94%
603320迪贝电气20.9443.68-0.35-1.64%339927157.962.28%
300878维康药业22.99-14.74-0.40-1.71%221505108.861.54%
603816顾家家居29.7015.83-0.52-1.72%138284135.820.17%
600023浙能电力5.099.30-0.09-1.74%37546819243.170.28%
300729乐歌股份14.5316.29-0.26-1.76%587538522.3691.85%
688290景业智能64.71215.41-1.17-1.78%5054.463316.1140.49%
001222源飞宠物23.8427.66-0.47-1.93%145903506.551.36%
601916浙商银行3.015.57-0.06-1.95%128225138917.110.60%
301345涛涛车业232.8142.92-5.00-2.10%708816759.612.44%
605055迎丰股份10.14-1274.61-0.22-2.12%834148444.4311.90%
001225和泰机电54.0875.43-1.33-2.40%125556842.755.97%
600987航民股份7.139.89-0.22-2.99%588784247.990.58%
300401花园生物13.5524.40-0.46-3.28%7369310001.991.38%
300611美力科技33.8150.85-1.17-3.34%12835144018.538.65%
605255天普股份87.00377.50-3.14-3.48%7069161101.825.27%
300469信息发展76.38-146.79-2.78-3.51%3988430910.981.69%
605228神通科技17.25115.20-0.63-3.52%7384812869.491.72%
300911亿田智能48.40-141.39-1.80-3.59%4211420876.312.46%
300539横河精密52.83283.69-2.14-3.89%7986841610.354.63%
002019亿帆医药13.1436.92-0.58-4.23%11004614731.951.29%
603388*ST元成1.22-1.03-0.06-4.69%86510.550.03%
002370亚太药业7.2840.53-0.47-6.06%102827276520.9513.79%
002942新农股份22.3143.40-1.50-6.30%7883317533.55.75%
002940昂利康41.97108.32-2.85-6.36%12623452943.186.81%
300945曼卡龙19.4443.89-1.55-7.38%11863223053.314.98%
002552宝鼎科技17.2939.85-1.41-7.54%19399433810.866.06%

转至和泰机电（001225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。