中财网 中财网股票行情
宿迁联盛(603065)江苏省上涨家数:119下跌家数:548平均涨幅:-1.10%平均换手:2.21%总成交额:581.16亿元
更新时间：2024-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301163宏德股份25.9849.74+2.58+11.03%8602121917.2625.72%
000518四环生物2.60-45.16+0.24+10.17%2884857500.6092.80%
600682南京新百6.4423.03+0.59+10.09%40965926109.63.52%
002455百川股份11.72-18.18+1.07+10.05%8905810437.641.76%
603928兴业股份15.8444.50+1.44+10.00%242383839.331.20%
000816智慧农业2.53-43.87+0.23+10.00%61304715046.054.27%
002513蓝丰生化4.85-5.21+0.44+9.98%846233987.743.21%
603900莱绅通灵7.08-22.06+0.58+8.92%46267331178.3713.59%
300651金陵体育15.7929.91+1.23+8.45%8001212729.2310.53%
300982苏文电能20.43125.24+1.41+7.41%7141814076.413.68%
300721怡达股份15.68-511.66+1.06+7.25%29894147229.9621.79%
300160秀强股份6.0521.37+0.38+6.70%442117265136.13%
600805悦达投资4.8586.40+0.30+6.59%490539233095.77%
603915国茂股份14.9526.06+0.91+6.48%13870120585.012.11%
688137近岸蛋白42.20-3192.52+2.10+5.24%233409957.467.86%
600213*ST亚星5.81-5.32+0.28+5.06%1171366631.384.10%
300429强力新材11.57-185.57+0.51+4.61%33766138796.658.94%
837046亿能电力8.3535.16+0.33+4.11%287552409.1039.03%
601008连云港4.0925.68+0.15+3.81%2450909947.6091.98%
301220亚香股份33.1134.58+1.11+3.47%3776512096.178.02%
000584*ST工智2.15-4.07+0.07+3.37%4884819929.826.44%
688566吉贝尔29.2323.66+0.94+3.32%280448277.1851.48%
301287康力源28.8720.67+0.91+3.25%150044315.069.00%
301421波长光电44.0093.28+1.38+3.24%3567115554.0512.33%
301012扬电科技22.08166.12+0.69+3.23%7570416763.847.57%
870299灿能电力7.2525.63+0.22+3.13%172301249.0375.85%
300584海辰药业18.8460.35+0.54+2.95%6137011413.397.47%
002150通润装备13.9877.91+0.39+2.87%529487358.631.49%
603968醋化股份13.98-67.57+0.38+2.79%12021716775.825.88%
300975商络电子12.20233.52+0.33+2.78%789539.194444.6416.85%
688116天奈科技33.2536.81+0.86+2.66%10957535932.973.18%
603188亚邦股份3.36-3.41+0.08+2.44%54252418200.379.52%
300554三超新材23.7991.58+0.56+2.41%7843118928.379.94%
601128常熟银行8.126.47+0.19+2.40%23949519281.710.91%
832802保丽洁9.4726.29+0.22+2.38%120921143.3247.62%
600522中天科技14.1416.17+0.30+2.17%49250168765.271.44%
600513联环药业9.8820.67+0.19+1.96%831668135.332.91%
603286日盈电子19.61209.36+0.36+1.87%11072921912.529.69%
600280中央商场2.80-26.90+0.05+1.82%1665954640.021.48%
688221前沿生物-U6.93-8.40+0.12+1.76%361662514.661.68%
603876鼎胜新材11.4224.75+0.19+1.69%24883128572.322.81%
301061匠心家居70.5619.99+1.16+1.67%52653692.861.65%
603878武进不锈8.5913.89+0.14+1.66%288482460.670.51%
688182灿勤科技14.91116.67+0.24+1.64%7645911417.797.65%
600901江苏金租5.198.42+0.08+1.57%27996614503.310.64%
300707威唐工业15.1057.34+0.23+1.55%7980312172.956.41%
605376博迁新材23.84-336.50+0.36+1.53%8970621503.133.43%
603273天元智能25.0193.25+0.37+1.50%14561535816.2727.18%
300617安靠智电26.7824.70+0.39+1.48%148863988.331.59%
301393昊帆生物53.2362.14+0.77+1.47%4595724373.0518.59%
300284苏交科9.1034.57+0.13+1.45%989203.189208.310.95%
300172中电环保5.8644.95+0.08+1.38%39346122810.017.52%
600919江苏银行8.085.01+0.11+1.38%931955.174909.160.51%
839371欧福蛋业4.6018.85+0.06+1.32%13181608.92152.48%
603312西典新能32.9026.14+0.41+1.26%592601970517.39%
301179泽宇智能22.7622.73+0.27+1.20%191784373.253.15%
603776永安行11.38-18.38+0.13+1.16%364884178.521.59%
003043华亚智能38.5734.72+0.44+1.15%71352754.041.46%
603519立霸股份13.128.15+0.14+1.08%293813850.771.10%
601500通用股份6.6729.61+0.07+1.06%28296218466.851.80%
872392佳合科技9.6025.28+0.10+1.05%1340129.26740.89%
836422润普食品5.8264.75+0.06+1.04%2930171.0580.53%
836547无锡晶海21.1628.09+0.21+1.00%93501954.0065.56%
601009南京银行9.215.07+0.09+0.99%16983615630.840.18%
300798锦鸡股份8.26215.15+0.07+0.85%25321121173.596.85%
688670金迪克18.35-17.55+0.15+0.82%5169954.55841.17%
002966苏州银行7.465.75+0.06+0.81%27361320374.060.77%
002623亚玛顿20.3050.54+0.16+0.79%338126945.441.70%
603693江苏新能11.7719.20+0.09+0.77%667207882.150.83%
600398海澜之家9.1914.54+0.07+0.77%12726911611.420.26%
002976瑞玛精密25.02100.98+0.19+0.77%254896394.063.94%
000551创元科技9.7321.92+0.07+0.72%457564448.681.14%
301215中汽股份5.5746.94+0.04+0.72%19188010714.912.50%
603059倍加洁23.8422.96+0.17+0.72%78991892.110.79%
300537广信材料15.86362.41+0.11+0.70%581309245.4894.26%
002645华宏科技10.11-46.13+0.07+0.70%11461811706.882.25%
300761立华股份22.27549.41+0.15+0.68%265195921.970.44%
300029ST天龙4.52174.05+0.03+0.67%14203646.190.71%
600487亨通光电13.9415.14+0.09+0.65%21120029234.580.86%
301386未来电器22.4730.13+0.14+0.63%113732547.892.65%
002309*ST中利1.72-0.96+0.01+0.58%54384920.130.63%
688580伟思医疗46.9925.21+0.27+0.58%42351984.1560.62%
873726卓兆点胶19.9945.53+0.11+0.55%2198439.85591.26%
603201常润股份30.2914.86+0.15+0.50%71912155.841.57%
600370三房巷2.02-19.27+0.01+0.50%549711114.080.14%
603585苏利股份12.54-435.65+0.06+0.48%5978749.760.33%
873665科强股份8.3713.34+0.04+0.48%8803743.32342.26%
688685迈信林39.98281.96+0.18+0.45%144795741.3232.56%
600377宁沪高速11.5013.07+0.05+0.44%433774983.040.11%
600078ST澄星7.28-54.75+0.03+0.41%409242989.330.62%
301116益客食品10.29-22.05+0.04+0.39%343853539.562.95%
601199江南水务5.3214.90+0.02+0.38%546362907.40.58%
002787华源控股8.11104.84+0.03+0.37%304352461.351.23%
600925苏能股份5.5319.23+0.02+0.36%475662627.520.30%
002550千红制药5.5535.51+0.02+0.36%923375133.791.01%
688350富淼科技14.0062.24+0.05+0.36%5606785.15460.46%
300827上能电气28.1933.59+0.10+0.36%4946714016.151.90%
301266宇邦新材38.2126.52+0.13+0.34%2821810935.977.52%
300394天孚通信145.9762.88+0.47+0.32%1129431657893.15%
688105诺唯赞28.17-745.43+0.09+0.32%175635003.6741.05%
002172澳洋健康3.1654.88+0.01+0.32%1311904176.951.71%
836221易实精密14.7824.46+0.04+0.27%4075605.88751.42%
601975招商南油3.709.75+0.01+0.27%55080820339.841.15%
002734利民股份7.49-458.97+0.02+0.27%915826808.512.82%
002692远程股份4.0446.70+0.01+0.25%399161609.530.56%
300402宝色股份16.1660.44+0.04+0.25%7286611859.182.99%
600327大东方4.0922.22+0.01+0.25%799323252.580.90%
300215电科院4.22100.54+0.01+0.24%540612287.930.96%
600889南京化纤4.31-9.11+0.01+0.23%326641405.910.89%
300522世名科技12.96175.95+0.03+0.23%388545078.311.59%
603323苏农银行4.794.80+0.01+0.21%1257506025.870.81%
603800道森股份23.9623.06+0.05+0.21%179584405.940.86%
603387基蛋生物9.8620.47+0.02+0.20%411534086.870.81%
688399硕世生物75.00-13.99+0.14+0.19%32272408.8630.55%
300320海达股份7.4731.41+0.01+0.13%393852932.380.80%
002531天顺风能10.5825.48+0.01+0.09%11716712408.160.66%
001332锡装股份27.8220.05+0.02+0.07%46391292.291.72%
002463沪电股份32.6034.13+0.02+0.06%22283672601.131.17%
836699海达尔18.3618.40+0.01+0.05%96841779.077.67%
600981汇鸿集团2.31-15.790.000.00%779841798.160.35%
002024ST易购1.53-3.470.000.00%55141842.960.06%
002380科远智慧17.4321.630.000.00%428787537.463.02%
002496辉丰股份2.90-10.180.000.00%1913295522.291.63%
603133*ST碳元--------------
603819神力股份12.7215.470.000.00%103431330.060.48%
002807江阴银行3.935.020.000.00%1456465713.870.59%
834014特瑞斯7.4615.390.000.00%2045153.02610.44%
300641正丹股份--------------
300742*ST越博--------------
601456国联证券--------------
871263莱赛激光11.9036.900.000.00%4576546.26262.10%
300933中辰股份6.3544.630.000.00%314682003.381.34%
688508芯朋微34.3771.86-0.01-0.03%123334255.9130.94%
688657浩辰软件63.6855.06-0.02-0.03%624396.0240.62%
688408中信博105.8331.23-0.04-0.04%1134112075.650.84%
688510航亚科技20.0547.38-0.01-0.05%210464252.8740.81%
002438江苏神通13.3324.46-0.01-0.07%10842914517.722.31%
600475华光环能10.3913.87-0.01-0.10%467264869.440.50%
600775南京熊猫10.10-36.43-0.01-0.10%71054472467.5510.58%
000738航发控制19.9835.35-0.02-0.10%5141910239.830.39%
603299苏盐井神9.8410.13-0.01-0.10%706976969.520.91%
605167利柏特9.1521.07-0.01-0.11%399233663.451.79%
688257新锐股份25.8520.01-0.03-0.12%49581267.6710.52%
000525ST红太阳7.56-11.54-0.01-0.13%427543241.090.74%
000919金陵药业7.1745.28-0.01-0.14%444693206.890.88%
002998优彩资源7.1016.33-0.01-0.14%391962793.21.60%
688607康众医疗13.8952.59-0.02-0.14%119561674.0111.36%
002040南京港6.3518.60-0.01-0.16%255461620.450.53%
002478常宝股份6.127.35-0.01-0.16%802124920.231.13%
300555ST路通6.10-31.40-0.01-0.16%3324203.220.17%
002453华软科技5.97-27.03-0.01-0.17%757294559.51.24%
688698伟创电气28.2929.50-0.05-0.18%140243975.4210.67%
000626远大控股5.53-7.07-0.01-0.18%181941009.660.36%
600908无锡银行5.335.19-0.01-0.19%842474505.150.44%
601700风范股份4.9746.55-0.01-0.20%804063994.410.70%
301137哈焊华通14.7445.73-0.03-0.20%131501944.041.29%
600713南京医药4.8910.90-0.01-0.20%613323001.990.59%
688273麦澜德23.9125.67-0.05-0.21%53241280.2091.49%
603291联合水务14.0333.76-0.03-0.21%220113092.121.69%
871694中裕科技12.9911.82-0.03-0.23%1577205.18540.63%
603016新宏泰17.2636.46-0.04-0.23%63541101.840.43%
603966法兰泰克8.2217.97-0.02-0.24%245822029.80.68%
002349精华制药7.9828.11-0.02-0.25%883837091.2711.09%
603880ST南卫3.75-7.19-0.01-0.27%4325162.170.15%
600128苏豪弘业7.4761.42-0.02-0.27%322912413.551.31%
605058澳弘电子18.5819.87-0.05-0.27%610411330.43%
605286同力日升22.1716.17-0.06-0.27%132262945.380.79%
002262恩华药业25.1823.61-0.07-0.28%368349283.80.42%
831641格利尔7.01-286.81-0.02-0.28%119683.65830.46%
601952苏垦农发10.4617.44-0.03-0.29%460364833.160.33%
603530神马电力20.3542.43-0.06-0.29%374687650.10.87%
002722物产金轮13.5219.69-0.04-0.29%299644059.281.71%
603117ST万林3.27-9.27-0.01-0.30%6359208.680.10%
688488艾迪药业16.20-75.60-0.05-0.31%210683458.7780.50%
601218吉鑫科技3.1623.14-0.01-0.32%885292817.290.91%
600300维维股份3.0116.22-0.01-0.33%923092783.140.57%
603097江苏华辰23.9228.98-0.08-0.33%252216078.826.31%
301093华兰股份23.3231.64-0.08-0.34%106542502.491.18%
600710苏美达8.4110.54-0.03-0.36%564514776.820.43%
688678福立旺16.6326.76-0.06-0.36%120532017.830.69%
605133嵘泰股份21.7326.48-0.08-0.37%175763832.322.74%
605099共创草坪24.1321.05-0.09-0.37%50691222.120.13%
688375国博电子76.0149.75-0.29-0.38%29442244.5790.17%
000570苏常柴A5.2131.44-0.02-0.38%655623431.561.31%
002156通富微电20.63118.81-0.08-0.39%30378363158.652.00%
001205盛航股份17.9716.70-0.07-0.39%170723085.461.45%
000421南京公用5.01-34.89-0.02-0.40%30236215238.165.26%
603937丽岛新材9.6037.18-0.04-0.41%307322973.411.47%
603161科华控股16.3515.96-0.07-0.43%269944439.872.02%
300261雅本化学6.97-37.08-0.03-0.43%38102126602.634.07%
002808ST恒久2.31-17.49-0.01-0.43%31301718.761.68%
301023江南奕帆31.8638.44-0.14-0.44%2792891.481.13%
603707健友股份13.63-63.95-0.06-0.44%231673162.370.14%
002293罗莱生活9.0115.51-0.04-0.44%308312773.410.37%
688013天臣医疗17.6130.43-0.08-0.45%2807497.79520.35%
301160翔楼新材44.0116.48-0.20-0.45%111924947.482.61%
603115海星股份12.5821.59-0.06-0.47%94291185.560.39%
301290东星医疗23.0123.25-0.11-0.48%111762591.41.64%
603332苏州龙杰8.3345.39-0.04-0.48%449133786.322.08%
002839张家港行4.154.94-0.02-0.48%1040674328.220.50%
603203快克智能22.3128.56-0.11-0.49%140963159.750.57%
688371菲沃泰11.78-154.23-0.06-0.51%88181041.2920.71%
300091金通灵1.92-5.70-0.01-0.52%1555593015.51.16%
002255海陆重工5.5913.46-0.03-0.53%545313043.740.84%
002090金智科技9.3153.43-0.05-0.53%311772920.190.78%
688390固德威96.8034.37-0.52-0.53%1730516939.251.00%
603355莱克电气27.8013.42-0.15-0.54%121043396.430.21%
600794保税科技3.6817.12-0.02-0.54%603622222.650.50%
300337银邦股份7.2073.01-0.04-0.55%1333649607.711.87%
300416苏试试验14.2123.15-0.08-0.56%12995618680.552.57%
300670大烨智能5.32-14.18-0.03-0.56%347801859.191.55%
300421力星股份8.8644.56-0.05-0.56%295762631.511.28%
603680今创集团8.2421.99-0.05-0.60%11741974.740.15%
833284灵鸽科技6.51110.76-0.04-0.61%2785183.14180.66%
000035中国天楹4.8524.83-0.03-0.61%1348576559.690.55%
300864南大环境20.9920.34-0.13-0.62%4670980.780.30%
688386泛亚微透34.4526.27-0.22-0.63%2280784.25620.33%
301180万祥科技13.95353.34-0.09-0.64%111761567.621.93%
000581威孚高科18.489.39-0.12-0.65%400927417.930.49%
300141和顺电气7.69196.27-0.05-0.65%208211613.280.82%
838262太湖雪12.2218.42-0.08-0.65%1241152.01380.80%
870204沪江材料10.5023.36-0.07-0.66%4991530.37871.30%
873339恒太照明4.4912.88-0.03-0.66%136561.27960.23%
301016雷尔伟17.2038.35-0.12-0.69%150342578.825.01%
603307扬州金泉39.7712.62-0.28-0.70%1726690.871.02%
603007ST花王5.67-12.82-0.04-0.70%11467650.640.28%
603688石英股份71.865.93-0.51-0.70%4018528917.171.11%
300819聚杰微纤12.6224.16-0.09-0.71%94281194.580.70%
300240飞力达5.5663.15-0.04-0.71%15149845.060.42%
603929亚翔集成27.7815.97-0.20-0.71%279727807.281.31%
603090宏盛股份21.9140.55-0.16-0.72%51291121.70.51%
301360荣旗科技46.4654.19-0.34-0.73%44312054.531.80%
601990南京证券8.1541.56-0.06-0.73%937967658.240.26%
872931无锡鼎邦8.1314.86-0.06-0.73%7778635.83423.27%
688633星球石墨26.9618.25-0.20-0.74%3496945.6130.34%
002391长青股份5.37-371.31-0.04-0.74%18195979.380.39%
301115建科股份15.9337.78-0.12-0.75%3968631.50.38%
601860紫金银行2.655.92-0.02-0.75%2110065617.720.60%
601928凤凰传媒10.399.36-0.08-0.76%10526010852.740.41%
301078孩子王6.4665.66-0.05-0.77%445162882.140.70%
688426康为世纪19.20-18.40-0.15-0.78%3005590.59760.81%
300753爱朋医疗12.72190.45-0.10-0.78%601497787.7917.27%
605333沪光股份30.4273.90-0.24-0.78%321539732.130.74%
603163圣晖集成27.7523.09-0.22-0.79%39031087.121.12%
603922金鸿顺27.451224.82-0.22-0.80%1904525.650.15%
603351威尔药业25.6928.88-0.21-0.81%3405884.310.25%
002564*ST天沃3.671.90-0.03-0.81%397411469.120.46%
688096京源环保5.94-22.61-0.05-0.83%7819467.56610.51%
603699纽威股份19.0017.61-0.16-0.84%266225105.70.36%
688003天准科技36.5533.40-0.31-0.84%46701715.3130.24%
688503聚和材料57.1624.03-0.49-0.85%40412314.9360.34%
831834三维股份5.8318.62-0.05-0.85%4317251.80181.31%
600099林海股份8.12137.95-0.07-0.85%10836882.380.49%
002484江海股份16.0719.81-0.14-0.86%547018747.560.69%
603136天目湖18.3524.63-0.16-0.86%162372975.620.87%
688231隆达股份17.2074.20-0.15-0.86%63091087.3480.51%
600268国电南自6.8324.04-0.06-0.87%674184629.970.81%
603212赛伍技术12.5055.25-0.11-0.87%447995637.621.02%
835857百甲科技3.4019.38-0.03-0.87%3263111.53530.31%
837663明阳科技11.2216.37-0.10-0.88%3984451.86151.31%
300190维尔利3.36-15.34-0.03-0.88%427211431.020.55%
601555东吴证券6.7017.76-0.06-0.89%15496510424.170.31%
603629利通电子24.56108.25-0.22-0.89%340138373.011.33%
301026浩通科技25.4936.92-0.23-0.89%107762755.751.85%
603507振江股份30.8821.95-0.28-0.90%3684211400.452.59%
688700东威科技36.1662.98-0.33-0.90%3688813450.262.51%
002585双星新材6.57-29.41-0.06-0.90%568563754.640.64%
002483润邦股份5.4764.00-0.05-0.91%1009585584.661.14%
603380易德龙20.7523.48-0.19-0.91%87621827.980.55%
001236弘业期货9.72-866.44-0.09-0.92%263852580.910.81%
833914远航精密8.6228.73-0.08-0.92%2832244.40560.47%
300192科德教育10.7724.70-0.10-0.92%529605759.042.27%
688046药康生物12.9133.64-0.12-0.92%191102489.8350.94%
002540亚太科技6.4413.81-0.06-0.92%663664287.060.77%
300725药石科技35.3737.35-0.33-0.92%4462215756.482.65%
300575中旗股份6.3533.14-0.06-0.94%765394943.322.22%
601010文峰股份2.0928.12-0.02-0.95%41988881.610.23%
688656浩欧博26.1236.14-0.25-0.95%3041797.42740.48%
002394联发股份7.2721.99-0.07-0.95%316692304.70.98%
688377迪威尔16.4422.83-0.16-0.96%100691667.9310.52%
605089味知香28.6433.30-0.28-0.97%2668763.840.19%
600959江苏有线3.0548.27-0.03-0.97%1274443901.540.25%
600584长电科技26.4131.58-0.26-0.97%12752933903.080.71%
688531日联科技75.1044.50-0.74-0.98%37872837.780.79%
301186超达装备34.4924.50-0.34-0.98%53161847.382.41%
688300联瑞新材48.5245.76-0.48-0.98%132606505.3020.71%
300664鹏鹞环保5.0513.87-0.05-0.98%328171658.670.43%
000910大亚圣象6.9611.19-0.07-1.00%237291663.150.43%
601688华泰证券13.7210.50-0.14-1.01%30889742542.390.42%
301168通灵股份33.1324.30-0.34-1.02%202146789.194.07%
300279和晶科技4.8554.54-0.05-1.02%536582606.151.17%
002631德尔未来4.82115.00-0.05-1.03%216091046.340.33%
839790联迪信息7.6852.94-0.08-1.03%4959382.15191.39%
300751迈为股份116.9534.25-1.23-1.04%1882222240.170.97%
688661和林微纳47.50-222.40-0.50-1.04%111485364.9031.24%
603137恒尚节能16.1518.83-0.17-1.04%80331305.081.53%
688358祥生医疗32.2125.89-0.34-1.04%75042447.4150.67%
688329艾隆科技18.92112.33-0.20-1.05%3704703.58640.68%
002866传艺科技15.05148.11-0.16-1.05%241383660.371.34%
300757罗博特科114.29160.12-1.22-1.06%3973345619.913.82%
002290禾盛新材14.8639.68-0.16-1.07%181302732.20.73%
600287江苏舜天4.6430.14-0.05-1.07%393761834.520.90%
300304云意电气7.4219.71-0.08-1.07%16608312466.051.95%
301063海锅股份16.6434.73-0.18-1.07%6232210602.9510.19%
300509新美星5.5194.21-0.06-1.08%207171144.340.84%
300258精锻科技10.0620.33-0.11-1.08%390503944.520.84%
301210金杨股份32.8246.26-0.36-1.08%2359776.761.36%
000301东方盛虹10.00292.17-0.11-1.09%537795402.070.10%
600970中材国际12.6211.36-0.14-1.10%447775648.220.25%
300717华信新材15.1835.09-0.17-1.11%1153917581.13%
688266泽璟制药-U55.00-55.81-0.62-1.11%110606113.3130.42%
832662方盛股份11.4518.29-0.13-1.12%6087704.04082.48%
688055龙腾光电3.52-52.09-0.04-1.12%24496864.15660.07%
002471中超控股2.6013.24-0.03-1.14%1186163101.640.94%
605389长龄液压23.3630.99-0.27-1.14%91062133.410.67%
600557康缘药业19.8821.40-0.23-1.14%372347428.60.64%
688429时创能源14.55107.38-0.17-1.15%3439503.37571.07%
301587中瑞股份29.9333.58-0.35-1.16%297688950.0210.27%
002274华昌化工8.5010.56-0.10-1.16%12796410917.441.36%
603958哈森股份10.19191.39-0.12-1.16%203642087.220.93%
002221东华能源9.2994.82-0.11-1.17%342843206.50.23%
603065宿迁联盛10.90111.03-0.13-1.18%356803931.021.83%
600527江南高纤1.6664.42-0.02-1.19%38251640.160.22%
002409雅克科技60.5944.20-0.73-1.19%4847129462.661.52%
300382斯莱克7.4241.71-0.09-1.20%384922884.80.61%
600486扬农化工65.7321.54-0.80-1.20%4262428673.81.06%
001373翔腾新材29.3970.31-0.37-1.24%52331546.563.05%
688225亚信安全15.06-17.61-0.19-1.25%6116930.54150.32%
600406国电南瑞22.9425.40-0.29-1.25%20419547080.340.26%
002553南方精工11.0696.69-0.14-1.25%518025774.942.18%
300507苏奥传感5.5033.72-0.07-1.26%582993211.340.76%
603359东珠生态4.65-6.53-0.06-1.27%392411841.180.88%
603185弘元绿能22.38-197.40-0.29-1.28%275646213.810.48%
834950迅安科技17.6614.49-0.23-1.29%770137.29620.64%
300655晶瑞电材7.61-664.85-0.10-1.30%867636685.510.91%
002608江苏国信8.3113.13-0.11-1.31%777986511.140.21%
002546新联电子3.77-80.13-0.05-1.31%576172188.980.72%
688176亚虹医药-U6.74-9.14-0.09-1.32%356202408.1050.96%
301122采纳股份24.6624.76-0.33-1.32%155903905.313.52%
301010晶雪节能13.3837.66-0.18-1.33%93381265.491.84%
002015协鑫能科9.6619.95-0.13-1.33%851238294.4710.52%
300959线上线下26.74222.75-0.36-1.33%3687989.720.97%
002516旷达科技4.4534.69-0.06-1.33%447702009.620.31%
600844丹化科技2.92-7.38-0.04-1.35%1591264652.181.93%
300385雪浪环境4.33-18.00-0.06-1.37%16582721.450.57%
688211中科微至28.62-71.64-0.40-1.38%2929844.67590.45%
603078江化微12.7747.43-0.18-1.39%218052809.750.66%
603036如通股份12.0324.53-0.17-1.39%97461178.930.47%
688069德林海14.77-1620.02-0.21-1.40%958142.55730.08%
002223鱼跃医疗38.5516.50-0.55-1.41%4288116570.840.46%
600064南京高科6.287.52-0.09-1.41%788154966.180.46%
002802洪汇新材9.7640.26-0.14-1.41%527315178.972.92%
002796世嘉科技9.05-125.89-0.13-1.42%554945053.452.39%
603013亚普股份16.0117.53-0.23-1.42%217613509.040.42%
000890法尔胜3.48268.05-0.05-1.42%549441920.41.31%
688178万德斯11.83-12.38-0.17-1.42%3767449.89190.44%
300390天华新能21.3313.96-0.31-1.43%5351611461.950.79%
002081金螳螂3.449.57-0.05-1.43%703162429.760.27%
301088戎美股份12.2737.61-0.18-1.45%6225767.231.08%
301278快可电子38.1616.31-0.56-1.45%117914567.293.50%
300907康平科技19.0730.08-0.28-1.45%189293676.821.97%
603890春秋电子8.8555.31-0.13-1.45%443603941.971.01%
688170德龙激光24.2492.81-0.36-1.46%65451597.2720.82%
300806斯迪克9.3577.76-0.14-1.48%395523751.251.44%
001234泰慕士18.6324.60-0.28-1.48%101671909.23.50%
688472阿特斯12.6418.18-0.19-1.48%357044533.2920.79%
688093世华科技15.9420.45-0.24-1.48%67771084.4210.27%
603489八方股份36.4762.68-0.55-1.49%51221881.20.30%
601222林洋能源6.6312.98-0.10-1.49%992166620.040.48%
600400红豆股份2.65153.19-0.04-1.49%636561698.130.28%
002245蔚蓝锂芯8.5944.17-0.13-1.49%904207821.570.83%
301101明月镜片27.5633.72-0.42-1.50%84642359.141.18%
300420五洋自控2.6277.37-0.04-1.50%512161354.160.52%
600105永鼎股份4.55137.66-0.07-1.52%1190835446.120.85%
002445中南文化1.9597.56-0.03-1.52%995761949.40.42%
002201正威新材5.8596.86-0.09-1.52%477492819.260.73%
300211亿通科技6.47-290.20-0.10-1.52%189591234.430.64%
688496清越科技11.62-40.18-0.18-1.53%120541421.0920.51%
002576通达动力13.5129.40-0.21-1.53%132331798.410.82%
603041美思德12.1319.10-0.19-1.54%192952354.651.05%
002044美年健康4.4644.65-0.07-1.55%32001514327.960.83%
601133柏诚股份10.8224.66-0.17-1.55%162211768.51.10%
600501航天晨光12.09716.94-0.19-1.55%398334874.950.95%
605588冠石科技39.2462.86-0.62-1.56%71172818.733.08%
600305恒顺醋业8.22132.12-0.13-1.56%408093381.780.37%
603158腾龙股份8.2118.82-0.13-1.56%487954044.810.99%
002778中晟高科11.99-9.45-0.19-1.56%100661213.420.82%
300715凯伦股份8.83-880.54-0.14-1.56%6152548.250.22%
603066音飞储存10.7125.98-0.17-1.56%253602741.760.84%
300228富瑞特装6.9324.29-0.11-1.56%1340879333.3912.47%
688295中复神鹰27.66108.86-0.44-1.57%79402205.4030.55%
300346南大光电25.0562.27-0.40-1.57%4555411494.090.89%
688186广大特材13.0367.46-0.21-1.59%119361564.5050.56%
603829洛凯股份13.0218.99-0.21-1.59%110101443.120.69%
301310鑫宏业35.2121.65-0.57-1.59%49881768.022.14%
300694蠡湖股份10.4127.83-0.17-1.61%155691629.750.72%
300196长海股份12.2318.83-0.20-1.61%320953962.411.30%
600973宝胜股份4.27463.94-0.07-1.61%758313246.740.55%
301339通行宝18.2738.15-0.30-1.62%200533672.21.67%
301181标榜股份21.9217.06-0.36-1.62%59911327.71.54%
688689银河微电19.4035.96-0.32-1.62%94791855.9820.74%
603916苏博特8.4725.98-0.14-1.63%361703094.40.86%
002547春兴精工3.62-14.20-0.06-1.63%6979425460.63%
301125腾亚精工13.72-150.45-0.23-1.65%127821770.643.03%
603206嘉环科技14.2324.37-0.24-1.66%125441797.471.44%
301155海力风电49.76-112.10-0.84-1.66%93344683.51.02%
301036双乐股份24.8637.65-0.42-1.66%11700929558.526.92%
688166博瑞医药34.9175.34-0.59-1.66%10096835025.512.39%
301229纽泰格31.2830.97-0.53-1.67%52711655.411.57%
600736苏州高新4.7225.67-0.08-1.67%543932575.980.47%
300856科思股份83.9217.92-1.43-1.68%96598173.980.59%
603269海鸥股份15.1925.06-0.26-1.68%593289175.213.77%
688381帝奥微19.25226.14-0.33-1.69%110642141.5210.59%
688113联测科技34.6324.51-0.60-1.70%931322.22840.15%
601007金陵饭店6.9147.34-0.12-1.71%399312778.111.02%
300393中来股份7.4732.37-0.13-1.71%830946285.240.87%
000681视觉中国13.7792.04-0.24-1.71%18806626311.622.79%
002426胜利精密1.72-7.32-0.03-1.71%2856764951.310.84%
603655朗博科技16.0275.27-0.28-1.72%66861074.060.63%
688218江苏北人18.8526.06-0.33-1.72%112782130.9270.95%
603626科森科技6.28-12.97-0.11-1.72%905405702.521.63%
600562国睿科技14.2329.34-0.25-1.73%571578164.090.47%
300931通用电梯6.24101.95-0.11-1.73%455122869.052.27%
603528多伦科技6.80-20.88-0.12-1.73%1265788681.461.79%
603052可川科技35.5335.02-0.63-1.74%69812512.752.39%
603125常青科技30.4027.52-0.54-1.75%197676039.764.11%
002104恒宝股份6.1729.04-0.11-1.75%529783279.210.89%
688029南微医学74.5526.53-1.33-1.75%98237432.9770.52%
688697纽威数控18.9919.66-0.34-1.76%225174308.4932.76%
688076诺泰生物59.0360.43-1.07-1.78%2173512840.941.48%
300873海晨股份17.1014.13-0.31-1.78%194443347.31.15%
688558国盛智科20.9620.83-0.38-1.78%3366709.37630.26%
301559中集环科15.9022.46-0.29-1.79%141082257.011.57%
301045天禄科技19.18216.80-0.35-1.79%220934361.833.99%
603988中电电机9.82108.90-0.18-1.80%580805738.632.47%
688106金宏气体19.0928.11-0.35-1.80%192443706.2320.39%
301040中环海陆12.48-22.73-0.23-1.81%79461000.921.14%
603326我乐家居7.0513.48-0.13-1.81%270481921.510.86%
603985恒润股份17.76-101.75-0.33-1.82%513699178.4491.17%
688690纳微科技21.99121.48-0.41-1.83%225164992.471.10%
603906龙蟠科技10.11-5.25-0.19-1.84%798058117.641.41%
301098金埔园林8.4795.50-0.16-1.85%9844837.490.91%
301006迈拓股份13.7024.27-0.26-1.86%128061779.331.98%
603358华达科技28.8434.72-0.55-1.87%297548614.740.68%
603369今世缘57.0820.98-1.09-1.87%165239509.920.13%
002530金财互联7.33-78.33-0.14-1.87%367622710.740.54%
600770综艺股份3.14-21.17-0.06-1.87%645302043.140.50%
688588凌志软件8.8996.40-0.17-1.88%131321174.7470.33%
600481双良节能6.2716.63-0.12-1.88%1410718886.3510.75%
605300佳禾食品14.0823.45-0.27-1.88%6469916.620.16%
605288凯迪股份36.2223.61-0.70-1.90%84523096.011.20%
600276恒瑞医药46.3366.68-0.90-1.91%15080470405.640.24%
603276恒兴新材21.0943.16-0.41-1.91%305756474.547.86%
002091江苏国泰7.698.32-0.15-1.91%827616395.280.52%
300265通光线缆6.6439.29-0.13-1.92%491403289.881.07%
301329信音电子17.8242.25-0.35-1.93%188163383.574.38%
002127南极电商3.0560.54-0.06-1.93%1330914079.870.67%
601100恒立液压51.8128.07-1.02-1.93%3857320055.260.29%
603366日出东方4.5722.27-0.09-1.93%673533098.450.84%
603416信捷电气29.3620.38-0.58-1.94%74152198.850.53%
603035常熟汽饰15.6910.68-0.31-1.94%307074845.240.81%
603042华脉科技10.43-24.53-0.21-1.97%315243305.781.96%
688286敏芯股份37.56-21.93-0.76-1.98%2621987.92570.49%
300623捷捷微电16.2842.91-0.33-1.99%605269919.070.90%
300912凯龙高科11.81-59.04-0.24-1.99%129411535.611.52%
301106骏成科技35.8532.16-0.73-2.00%48321748.442.32%
000425徐工机械7.3416.05-0.15-2.00%34306325308.770.42%
603259药明康德44.7313.99-0.92-2.02%442791199134.51.74%
603810丰山集团11.13-30.42-0.23-2.02%278473125.041.69%
002685华东重机2.90-3.58-0.06-2.03%841472456.80.84%
603912佳力图7.24117.39-0.15-2.03%379752774.250.70%
002160常铝股份3.37-237.25-0.07-2.03%1038693513.161.31%
002077大港股份12.48267.48-0.26-2.04%587427379.361.01%
300708聚灿光电9.0934.74-0.19-2.05%630285780.151.25%
301272英华特39.1126.00-0.82-2.05%313212372.14%
301418协昌科技35.7732.70-0.75-2.05%43571574.52.38%
603339四方科技10.4410.46-0.22-2.06%218552297.860.71%
002384东山精密15.6214.99-0.33-2.07%19407430668.461.40%
688226威腾电气17.5119.24-0.37-2.07%140332487.1121.66%
301090华润材料8.9796.31-0.19-2.07%239612164.361.08%
002877智能自控8.4528.32-0.18-2.09%346862948.271.49%
002239奥特佳2.81117.85-0.06-2.09%3091198729.830.95%
601512中新集团8.398.88-0.18-2.10%367713100.240.25%
688502茂莱光学93.98134.00-2.02-2.10%29972842.4121.85%
002519银河电子5.5828.82-0.12-2.11%45753025353.84.10%
300165天瑞仪器3.71-13.95-0.08-2.11%792402966.831.88%
603990麦迪科技10.20-12.56-0.22-2.11%318233287.181.14%
603183建研院3.6916.77-0.08-2.12%860513192.81.72%
603155新亚强17.5238.82-0.38-2.12%78501383.660.35%
603344星德胜28.4127.11-0.62-2.14%313778970.326.58%
000727冠捷科技2.2932.69-0.05-2.14%4191599652.20.93%
603982泉峰汽车10.05-4.33-0.22-2.14%167531705.120.69%
688599天合光能20.9810.68-0.46-2.15%7394015643.830.34%
603486科沃斯48.8048.20-1.07-2.15%5041824945.70.89%
688539高华科技41.4454.62-0.91-2.15%69022887.011.09%
300305裕兴股份6.82-36.97-0.15-2.15%233101616.421.00%
301502华阳智能36.8035.24-0.81-2.15%57692147.954.26%
688260昀冢科技18.61-17.62-0.41-2.16%213513997.031.78%
300217东方电热4.5310.12-0.10-2.16%14212864831.16%
688001华兴源创22.5955.93-0.50-2.17%68361560.5270.15%
002333罗普斯金6.3288.57-0.14-2.17%444212828.230.88%
300128锦富技术3.61-19.05-0.08-2.17%8985232420.82%
601388怡球资源2.7067.87-0.06-2.17%1989085392.960.90%
300549优德精密15.25199.28-0.34-2.18%123701895.371.22%
688450光格科技24.2234.86-0.54-2.18%2339570.83941.48%
003015日久光电10.28-705.91-0.23-2.19%679377046.552.76%
603005晶方科技17.4366.61-0.39-2.19%7395512982.451.13%
605298必得科技12.5165.37-0.28-2.19%226682878.971.61%
873593鼎智科技31.2461.71-0.70-2.19%62311967.3151.54%
603313梦百合8.4443.92-0.19-2.20%283372409.580.58%
688376美埃科技32.8125.19-0.74-2.21%31841052.460.64%
603111康尼机电6.2015.83-0.14-2.21%816165124.420.97%
300964本川智能32.22531.54-0.73-2.22%80372605.582.39%
301170锡南科技24.6524.53-0.56-2.22%95622382.843.82%
605258协和电子21.4844.24-0.49-2.23%71871556.40.82%
301195北路智控35.9921.60-0.83-2.25%56802070.011.16%
002635安洁科技14.6728.60-0.34-2.27%646969544.541.60%
000936华西股份7.3071.57-0.17-2.28%1030407576.11.16%
300970华绿生物14.87-17.89-0.35-2.30%7968311635.128.78%
688353华盛锂电22.06-73.73-0.52-2.30%46041022.9320.75%
301072中捷精工22.49130.07-0.54-2.34%128482907.883.85%
300782卓胜微88.8839.42-2.14-2.35%5002644854.271.12%
300697电工合金10.6528.63-0.26-2.38%469625013.251.84%
600282南钢股份5.3114.21-0.13-2.39%25875313809.550.42%
688515裕太微-U68.60-30.95-1.68-2.39%56383892.0431.23%
300585奥联电子12.23413.28-0.30-2.39%370354571.992.31%
002947恒铭达32.9924.48-0.81-2.40%182666066.811.13%
600200江苏吴中11.39-85.36-0.28-2.40%18627721345.662.63%
300600国瑞科技8.10-138.15-0.20-2.41%526774303.482.29%
833533骏创科技13.3014.04-0.33-2.42%2443328.70880.68%
301285鸿日达23.74112.81-0.59-2.42%165933976.452.11%
301378通达海32.5275.67-0.81-2.43%37261225.051.19%
300598诚迈科技37.6530.28-0.94-2.44%171486498.171.03%
600862中航高科19.7826.29-0.50-2.47%12335924589.040.89%
002182宝武镁业18.1340.57-0.46-2.47%5761810499.861.03%
300809华辰装备23.6045.81-0.60-2.48%241235741.851.73%
001324长青科技19.9937.83-0.51-2.49%115582331.793.35%
688448磁谷科技21.8731.17-0.56-2.50%47161039.4471.00%
601890亚星锚链8.2032.04-0.21-2.50%13429411132.921.40%
605111新洁能37.8031.46-0.97-2.50%4356616704.891.47%
600667太极实业6.2318.44-0.16-2.50%18807011831.610.89%
605218伟时电子18.6533.58-0.48-2.51%272645111.21.28%
300936中英科技33.9217.36-0.88-2.53%114883943.072.42%
002165红宝丽3.8532.46-0.10-2.53%30273811754.884.16%
603955大千生态11.16-20.05-0.29-2.53%154101738.971.14%
300855图南股份24.6028.80-0.64-2.54%235505833.660.84%
002514宝馨科技5.73-17.09-0.15-2.55%639493711.261.15%
603221爱丽家居9.9318.91-0.26-2.55%454534544.411.89%
300644南京聚隆20.0225.94-0.53-2.58%7514814989.18.80%
300777中简科技25.6356.34-0.68-2.58%4478011564.921.06%
603722阿科力42.28197.36-1.13-2.60%35871537.180.41%
300354东华测试42.9756.72-1.15-2.61%79863454.890.98%
301030仕净科技50.6427.94-1.36-2.62%2097710775.611.83%
003032传智教育10.03-225.29-0.27-2.62%529625356.961.93%
688103国力股份34.0057.30-0.92-2.63%60572096.8590.95%
603375盛景微43.1627.68-1.17-2.64%2345110246.2911.89%
300373扬杰科技36.8421.68-1.00-2.64%3829014227.330.71%
002559亚威股份9.5157.76-0.26-2.66%10847510404.152.17%
002079苏州固锝9.1353.53-0.25-2.67%676976245.390.84%
301258富士莱39.4454.48-1.08-2.67%12996049838.338.40%
300618寒锐钴业30.1562.28-0.83-2.68%7655023043.792.81%
300292吴通控股3.63129.14-0.10-2.68%36738813434.883.29%
688258卓易信息36.5647.94-1.01-2.69%74602752.0940.86%
002304洋河股份95.8114.01-2.66-2.70%7279670604.640.48%
301187欧圣电气21.9320.15-0.61-2.71%287006358.255.99%
688702盛科通信-U38.79-385.38-1.08-2.71%75002954.8671.88%
688048长光华芯38.37-59.93-1.07-2.71%147565721.7181.48%
688535华海诚科73.34147.02-2.06-2.73%1534511349.453.52%
688232新点软件22.6932.77-0.64-2.74%60991399.7040.62%
601799星宇股份139.0534.81-3.93-2.75%745910408.380.26%
300031宝通科技14.1153.55-0.40-2.76%7360810446.332.13%
600510黑牡丹4.5815.08-0.13-2.76%569232625.10.55%
688536思瑞浦90.12-139.73-2.56-2.76%73426697.8740.55%
300331苏大维格17.59-150.30-0.50-2.76%249004424.671.24%
301226祥明智能17.2159.14-0.49-2.77%240194174.784.89%
300260新莱应材24.1839.35-0.69-2.77%352778624.261.23%
605319无锡振华21.9117.33-0.63-2.80%144403197.021.73%
300826测绘股份12.5149.28-0.36-2.80%204832588.591.35%
688711宏微科技24.2644.15-0.70-2.80%191694720.9331.54%
603660苏州科达6.57-9.49-0.19-2.81%992536595.392.01%
600854春兰股份4.1417.17-0.12-2.82%734093073.711.41%
002367康力电梯7.2017.35-0.21-2.83%1373689998.062.61%
688478晶升股份31.7752.71-0.93-2.84%78302511.2210.85%
301003江苏博云25.1919.85-0.74-2.85%134093384.131.98%
300339润和软件21.91113.95-0.65-2.88%17590138794.472.26%
301260格力博15.49-17.55-0.46-2.88%349325466.891.65%
605183确成股份17.1415.87-0.51-2.89%293995088.240.71%
300926博俊科技22.1323.86-0.66-2.90%5012711152.531.87%
300836佰奥智能29.83-1400.55-0.89-2.90%335319803.127.85%
600716凤凰股份2.99-59.02-0.09-2.92%657911983.710.70%
300466赛摩智能7.29-63.52-0.22-2.93%1014067446.1692.41%
688516奥特维88.4614.53-2.67-2.93%1365212174.890.66%
688261东微半导50.6365.25-1.53-2.93%101295186.6441.59%
300500启迪设计9.49-4.82-0.29-2.97%241582311.111.47%
603787新日股份11.0135.48-0.34-3.00%265212950.721.15%
688205德科立42.1245.49-1.31-3.02%99084226.8291.76%
002491通鼎互联4.1556.53-0.13-3.04%1039294353.30.88%
600533栖霞建设2.23-13.75-0.07-3.04%629141414.210.60%
300660江苏雷利28.0127.88-0.88-3.05%4292712097.581.35%
603028赛福天7.32104.33-0.23-3.05%233871732.520.81%
002080中材科技16.1513.37-0.51-3.06%14365123403.020.86%
688259创耀科技48.1565.85-1.53-3.08%56812767.5390.98%
688022瀚川智能16.01-95.01-0.51-3.09%300314845.5421.71%
300450先导智能21.8219.24-0.70-3.11%14543932071.351.00%
002315焦点科技33.9226.39-1.10-3.14%261328928.421.30%
300342天银机电14.16320.45-0.46-3.15%34471849393.928.25%
688262国芯科技21.84-38.60-0.71-3.15%335707423.2711.27%
002652扬子新材2.4637.42-0.08-3.15%777181925.391.52%
301058中粮科工10.1223.75-0.33-3.16%811858299.523.99%
002883中设股份9.9537.27-0.33-3.21%626626305.824.63%
002075沙钢股份4.2250.21-0.14-3.21%24410410392.81.11%
300905宝丽迪39.7162.29-1.32-3.22%14579758170.3212.41%
300610晨化股份10.4933.11-0.35-3.23%9778010307.426.14%
300580贝斯特27.2533.13-0.91-3.23%4077611178.181.28%
300682朗新集团9.8118.86-0.33-3.25%10386110305.660.99%
300051琏升科技7.92-44.26-0.27-3.30%202841635.920.55%
301076新瀚新材23.0339.74-0.79-3.32%339947918.644.90%
688060云涌科技31.98-252.97-1.10-3.33%1684542.9440.28%
300447全信股份13.6341.40-0.47-3.33%15469621208.587.68%
301238瑞泰新材19.9038.52-0.69-3.35%11232522535.015.27%
300528幸福蓝海7.44-111.63-0.26-3.38%347662605.30.93%
688693锴威特23.44-164.49-0.82-3.38%53711276.7743.05%
603283赛腾股份72.8520.59-2.56-3.39%5365539725.132.88%
688720艾森股份32.9579.28-1.16-3.40%45681524.4942.67%
688052纳芯微96.41-30.07-3.44-3.45%84348253.9380.90%
603179新泉股份43.4224.66-1.55-3.45%2464310761.960.51%
603018华设集团9.529.36-0.34-3.45%31248830075.944.67%
688097博众精工19.9328.08-0.72-3.49%280655656.7473.02%
300201海伦哲4.1520.92-0.15-3.49%1315105513.111.27%
301202朗威股份32.9570.19-1.20-3.51%275579193.448.08%
002747埃斯顿16.00141.21-0.59-3.56%13455021718.261.71%
300709精研科技28.9529.52-1.07-3.56%6924620355.484.65%
301591肯特股份39.6845.62-1.47-3.57%140275632.057.03%
301518长华化学22.7626.97-0.85-3.60%5220911987.5814.92%
002009天奇股份14.18-50.81-0.53-3.60%10357614825.152.77%
603389亚振家居4.54-9.13-0.17-3.61%613202822.822.33%
600746江苏索普7.4656.86-0.28-3.62%16831412851.161.44%
688147微导纳米31.1251.42-1.17-3.62%133144200.1581.62%
603518锦泓集团10.1711.34-0.39-3.69%9763510049.932.84%
300927江天化学15.8139.23-0.61-3.71%375165971.992.66%
300885海昌新材8.2937.69-0.32-3.72%562734688.523.32%
300952恒辉安防20.9226.37-0.82-3.77%164273482.012.99%
300842帝科股份53.4015.81-2.11-3.80%5003027089.884.00%
603666亿嘉和21.53-79.55-0.86-3.84%186994087.450.91%
605123派克新材66.7319.19-2.67-3.85%126228544.641.04%
002387维信诺7.30-2.82-0.30-3.95%860916370.370.62%
688017绿的谐波115.61244.91-4.77-3.96%1258614750.850.75%
600389江山股份17.4231.98-0.72-3.97%10428718497.592.42%
300169天晟新材5.80-12.58-0.24-3.97%21491612499.487.12%
300631久吾高科24.1454.60-1.00-3.98%4099610025.663.38%
002708光洋股份9.14-60.90-0.38-3.99%27529425483.886.67%
688601力芯微42.1824.92-1.80-4.09%2828112053.063.98%
000777中核科技18.0730.34-0.78-4.14%16504930206.374.30%
301505苏州规划28.9532.84-1.25-4.14%184835428.148.86%
600250南京商旅8.3057.01-0.36-4.16%1071709009.953.77%
688337普源精电33.4067.86-1.45-4.16%109353716.9071.65%
688030山石网科12.53-9.92-0.55-4.20%94371192.8610.52%
603488展鹏科技8.3633.03-0.37-4.24%513434338.311.76%
300881盛德鑫泰25.9318.99-1.18-4.35%174654613.843.04%
688533上声电子29.9225.53-1.43-4.56%292678864.1251.83%
601155新城控股10.2175.30-0.49-4.58%33560834797.361.49%
300135宝利国际3.29-79.75-0.16-4.64%811979.127116.258.81%
688800瑞可达30.6435.30-1.51-4.70%204126343.5321.92%
301389隆扬电子14.5043.13-0.72-4.73%433456379.15.28%
688631莱斯信息77.0284.93-3.85-4.76%3521427287.159.78%
603017中衡设计11.5029.59-0.58-4.80%23957027917.078.68%
603828ST柯利达1.96-10.17-0.10-4.85%252349.450.04%
603879ST永悦4.37-20.67-0.23-5.00%121653.140.03%
600083*ST博信3.98-7.09-0.21-5.01%3572142.170.16%
002435ST长康2.44-3.60-0.13-5.06%3999.740.00%
600220ST阳光1.31-18.65-0.07-5.07%715993.780.04%
000961ST中南0.56-0.41-0.03-5.08%74037414.610.19%
837006晟楠科技12.9328.68-0.70-5.14%253313311.6648.31%
300680隆盛科技17.4325.32-0.99-5.37%9861717497.525.69%
300563神宇股份22.6844.20-1.34-5.58%30393267344.4224.70%
000700模塑科技6.4011.15-0.38-5.60%41829126745.134.56%
688192迪哲医药-U42.40-16.13-2.55-5.67%174597645.1071.42%
002395双象股份16.2164.61-1.01-5.87%20221833257.447.54%
688355明志科技14.8387.21-1.08-6.79%185572814.3274.74%
300295三六五网9.28-19.21-0.72-7.20%14483713667.068.58%

转至宿迁联盛（603065）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。