|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝地矿业(601121)新疆维吾尔自治区上涨家数:24下跌家数:36平均涨幅:-0.53%平均换手:2.50%总成交额:165.99亿元 更新时间：2026-06-29 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002828 | 贝肯能源 | 10.59 | -37.90 | +0.96 | +9.97% | 165445 | 17385.38 | 8.55% | | 600737 | 中粮糖业 | 11.19 | 24.17 | +0.84 | +8.12% | 552621 | 58677.98 | 2.58% | | 603032 | 德新科技 | 26.27 | 89.13 | +1.84 | +7.53% | 227411 | 59688.2 | 9.81% | | 600545 | 卓郎智能 | 7.59 | -24.75 | +0.49 | +6.90% | 2500269 | 192063.9 | 13.98% | | 002100 | 天康生物 | 6.17 | -83.58 | +0.34 | +5.83% | 320527 | 19158.99 | 2.35% | | 301301 | 川宁生物 | 8.27 | 31.18 | +0.37 | +4.68% | 142161 | 11388.98 | 2.30% | | 600721 | 百花医药 | 6.76 | 97.69 | +0.26 | +4.00% | 103488 | 6798.71 | 2.69% | | 000813 | 德展健康 | 3.09 | -18.11 | +0.10 | +3.34% | 376747 | 11512.2 | 1.80% | | 300859 | 西域旅游 | 25.81 | 51.56 | +0.79 | +3.16% | 27190 | 6792.75 | 1.75% | | 000972 | *ST中基 | 3.29 | -43.30 | +0.07 | +2.17% | 178434 | 5978.95 | 2.31% | | 600197 | 伊力特 | 9.71 | 25.95 | +0.19 | +2.00% | 51857 | 4927.02 | 1.10% | | 600419 | 天润乳业 | 7.67 | 16.74 | +0.14 | +1.86% | 39768 | 2996.89 | 1.26% | | 600251 | 冠农股份 | 8.71 | 14.89 | +0.10 | +1.16% | 65253 | 5600.01 | 0.84% | | 000166 | 申万宏源 | 4.45 | 11.27 | +0.05 | +1.14% | 924683.1 | 40949.52 | 0.41% | | 600339 | 中油工程 | 3.13 | 46.90 | +0.03 | +0.97% | 324178 | 10052 | 0.58% | | 603101 | 汇嘉时代 | 6.28 | 34.98 | +0.06 | +0.96% | 65448 | 4044.26 | 1.39% | | 600256 | 广汇能源 | 4.76 | 34.27 | +0.04 | +0.85% | 705322 | 33293.2 | 1.10% | | 000617 | 中油资本 | 6.69 | 18.41 | +0.05 | +0.75% | 514012 | 34099.46 | 0.41% | | 601069 | 西部黄金 | 22.61 | 21.22 | +0.14 | +0.62% | 78492 | 17729.65 | 0.88% | | 603393 | 新天然气 | 22.52 | 16.61 | +0.13 | +0.58% | 48756 | 10796.04 | 1.15% | | 600089 | 特变电工 | 22.57 | 18.49 | +0.12 | +0.53% | 910955.1 | 204098.1 | 1.80% | | 002092 | 中泰化学 | 3.79 | -28.74 | +0.02 | +0.53% | 416480 | 15567.91 | 1.62% | | 601121 | 宝地矿业 | 5.72 | 35.80 | +0.01 | +0.18% | 65765 | 3741.24 | 0.82% | | 002532 | 天山铝业 | 11.09 | 8.59 | +0.01 | +0.09% | 572859 | 63067.44 | 1.39% | | 000877 | 天山股份 | 3.71 | -3.62 | 0.00 | 0.00% | 102496 | 3749.2 | 0.14% | | 600778 | 友好集团 | 4.89 | 110.61 | -0.01 | -0.20% | 56624 | 2738.18 | 1.82% | | 600540 | 新赛股份 | 3.32 | -16.26 | -0.01 | -0.30% | 204362 | 6743.18 | 3.52% | | 600425 | 青松建化 | 3.26 | 17.14 | -0.01 | -0.31% | 152869 | 4890.32 | 0.95% | | 600359 | 新农开发 | 5.48 | -138.76 | -0.02 | -0.36% | 37659 | 2045.27 | 0.99% | | 000159 | 国际实业 | 5.31 | 69.55 | -0.02 | -0.38% | 73339 | 3879.91 | 1.53% | | 600084 | *ST尼雅 | 3.74 | -186.86 | -0.02 | -0.53% | 29621 | 1098.83 | 0.26% | | 002302 | 西部建设 | 4.36 | -7.85 | -0.03 | -0.68% | 57392 | 2477.78 | 0.45% | | 605169 | 洪通燃气 | 8.87 | 24.26 | -0.07 | -0.78% | 17531 | 1543.46 | 0.62% | | 603227 | 雪峰科技 | 7.10 | 15.67 | -0.06 | -0.84% | 50365 | 3539.59 | 0.47% | | 300106 | 西部牧业 | 9.83 | -57.87 | -0.12 | -1.21% | 48635 | 4756.35 | 2.30% | | 002205 | 国统股份 | 10.04 | -20.08 | -0.14 | -1.38% | 20210 | 2013.12 | 1.09% | | 001258 | 立新能源 | 6.93 | 64.18 | -0.10 | -1.42% | 111852 | 7784.85 | 1.20% | | 000633 | 合金投资 | 4.73 | 246.40 | -0.07 | -1.46% | 72487 | 3405.4 | 1.88% | | 688303 | 大全能源 | 17.20 | -26.89 | -0.26 | -1.49% | 99911.48 | 17289.96 | 0.47% | | 603080 | 新疆火炬 | 18.50 | 12.44 | -0.28 | -1.49% | 14405 | 2645.14 | 1.02% | | 300603 | 立昂技术 | 7.47 | -19.36 | -0.12 | -1.58% | 78561 | 5877.43 | 2.10% | | 600509 | 天富能源 | 8.14 | 49.80 | -0.14 | -1.69% | 300071 | 24764.6 | 2.18% | | 002524 | 光正眼科 | 3.31 | -71.35 | -0.06 | -1.78% | 182006 | 5989.87 | 3.56% | | 600581 | *ST八钢 | 2.06 | -1.72 | -0.04 | -1.90% | 115570 | 2366.49 | 0.75% | | 002800 | 天顺股份 | 12.85 | -81.52 | -0.28 | -2.13% | 24788 | 3180.51 | 1.68% | | 603706 | 东方环宇 | 16.97 | 13.53 | -0.38 | -2.19% | 18495 | 3140.12 | 0.98% | | 600506 | 统一股份 | 13.83 | 99.24 | -0.33 | -2.33% | 48339 | 6715.09 | 1.94% | | 600075 | 新疆天业 | 4.05 | -69.90 | -0.10 | -2.41% | 227285 | 9130.86 | 1.33% | | 300159 | 新研股份 | 3.48 | 80.78 | -0.10 | -2.79% | 295898 | 10381.77 | 1.61% | | 002941 | 新疆交建 | 9.45 | 14.86 | -0.29 | -2.98% | 135425 | 12753.15 | 1.86% | | 000415 | 渤海租赁 | 4.03 | -148.52 | -0.13 | -3.12% | 452441 | 18329.9 | 0.84% | | 301139 | *ST元道 | 4.28 | -514.45 | -0.16 | -3.60% | 72254 | 3111.74 | 9.49% | | 300313 | 天山生物 | 7.55 | -100.21 | -0.30 | -3.82% | 38135 | 2899.31 | 1.93% | | 002719 | ST麦趣 | 5.54 | -8.27 | -0.27 | -4.65% | 45649 | 2561.32 | 2.82% | | 300588 | 熙菱信息 | 21.99 | -93.32 | -1.11 | -4.81% | 64695 | 14951.26 | 3.66% | | 002207 | *ST准油 | 5.99 | -38.80 | -0.31 | -4.92% | 91942 | 5585.29 | 3.53% | | 002202 | 金风科技 | 21.65 | 29.37 | -1.68 | -7.20% | 1663568 | 368023.1 | 4.95% | | 002307 | 北新路桥 | 2.90 | -50.52 | -0.24 | -7.64% | 569294 | 16649.39 | 3.49% | | 600888 | 新疆众和 | 14.88 | 32.77 | -1.24 | -7.69% | 1095457 | 172449.9 | 7.05% | | 001330 | 博纳影业 | 5.70 | -14.15 | -0.55 | -8.80% | 844464.9 | 48607.2 | 7.26% | | 002700 | 万憬能源 | 6.49 | 34.82 | -0.67 | -9.36% | 170358 | 11393.12 | 7.93% |
|