中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森泰股份(301429)安徽省上涨家数:67下跌家数:103平均涨幅:-0.07%平均换手:2.26%总成交额:432.55亿元
更新时间：2025-12-30 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002969嘉美包装11.8576.40+1.08+10.03%666237894.820.70%
002347泰尔股份11.25-243.46+1.02+9.97%2052081214075.741.59%
600552凯盛科技12.1473.04+0.84+7.43%78784696705.48.34%
002555三七互娱23.6316.75+1.10+4.88%647983151094.34.05%
688600皖仪科技25.2750.92+1.11+4.59%27440.796950.3372.04%
601606长城军工50.19-119.20+1.80+3.72%413503207087.65.71%
002571德力股份12.04-20.50+0.42+3.61%46231753970.8815.50%
002538司尔特6.8326.90+0.21+3.17%24473516689.12.87%
603596伯特利52.6124.13+1.42+2.77%10079252312.791.66%
300577开润股份21.6315.34+0.57+2.71%182643921.171.31%
002208合肥城建11.27-49.22+0.28+2.55%26820329894.733.34%
600761安徽合力22.0615.57+0.46+2.13%16296535466.031.83%
603011合锻智能23.65-82.93+0.45+1.94%39576792953.468.00%
300344*ST立方1.11-5.25+0.02+1.83%4067264632.896.34%
920478峆一药业18.5625.10+0.30+1.64%54731009.7961.16%
688486龙迅股份74.9057.09+1.21+1.64%17292.5113045.162.32%
301321翰博高新18.88-28.27+0.29+1.56%311135778.732.11%
688610埃科光电61.1373.88+0.88+1.46%3319.922022.3350.81%
301234五洲医疗43.12121.45+0.59+1.39%164427131.954.09%
603656泰禾智能23.00137.94+0.31+1.37%182854187.391.00%
002597金禾实业21.0922.25+0.27+1.30%342457169.960.60%
000417合百集团7.9240.09+0.10+1.28%33932626480.474.36%
301529福赛科技102.3957.04+1.28+1.27%2355723718.675.21%
000868安凯客车4.97916.81+0.06+1.22%966534801.191.32%
688162巨一科技30.8945.33+0.37+1.21%7478.192293.8010.55%
002005ST德豪2.52-75.63+0.03+1.20%756241892.270.43%
600808马钢股份4.24-16.00+0.05+1.19%49530320857.110.83%
002983芯瑞达22.4336.42+0.24+1.08%375818399.52.93%
603599广信股份11.5714.53+0.12+1.05%696118003.930.76%
301108洁雅股份33.8272.25+0.31+0.93%64682186.911.00%
603815交建股份7.7028.57+0.07+0.92%1102598421.641.78%
603198迎驾贡酒40.2715.38+0.33+0.83%2737710995.030.34%
688403汇成股份16.6277.85+0.13+0.79%139525.623505.771.63%
688586江航装备12.88326.97+0.10+0.78%127058.316444.841.61%
600255鑫科材料3.96169.81+0.03+0.76%708664.927796.443.92%
300388节能国祯8.1215.24+0.06+0.74%258912086.520.38%
300088长信科技6.0343.11+0.04+0.67%21356612881.020.86%
300218安利股份15.6620.56+0.10+0.64%146392282.910.68%
688679通源环境26.88-1885.08+0.17+0.64%19238.655169.7051.46%
300815玉禾田22.7817.78+0.14+0.62%344507812.380.88%
688630芯碁微装135.7787.49+0.72+0.53%27301.2137616.62.07%
002690美亚光电21.0325.84+0.11+0.53%292846197.30.67%
920992中科美菱17.4588.59+0.09+0.52%3787658.06290.80%
688768容知日新43.0428.76+0.21+0.49%3093.711329.7870.35%
920016中草香料19.4473.62+0.09+0.47%2404467.77680.71%
600418江淮汽车49.66-28.22+0.22+0.44%18656792131.980.85%
300886华业香料26.0266.86+0.11+0.42%59751543.911.37%
300247融捷健康5.2054.34+0.02+0.39%1107125743.661.38%
603357设计总院8.1010.31+0.03+0.37%183531483.920.33%
600375汉马科技5.8416.42+0.02+0.34%1222387082.360.92%
688027国盾量子511.20-16465.54+1.70+0.33%17161.3288882.42.14%
002556辉隆股份6.0938.36+0.02+0.33%734444436.480.78%
301129瑞纳智能24.0347.11+0.07+0.29%43901052.180.66%
001282三联锻造20.9634.56+0.06+0.29%157273289.82.01%
000887中鼎股份23.0420.13+0.06+0.26%16346037650.041.24%
301297富乐德35.70195.97+0.09+0.25%184036605.581.31%
300134大富科技12.50-22.76+0.03+0.24%704928763.150.99%
600496精工钢构4.1813.29+0.01+0.24%1059654441.820.53%
001279强邦新材34.3194.07+0.07+0.20%2033695.580.51%
300929华骐环保10.83-45.72+0.02+0.19%158271697.711.26%
000619海螺新材6.30-23.59+0.01+0.16%318521991.070.88%
002997瑞鹄模具37.5917.38+0.04+0.11%130774909.420.62%
688582芯动联科67.2683.70+0.07+0.10%46469.0531216.011.86%
603589口子窖30.4116.74+0.03+0.10%104863185.260.18%
002298中电鑫龙10.48-6.77+0.01+0.10%17425318289.982.64%
300087荃银高科11.63588.32+0.01+0.09%18798521809.982.08%
300595欧普康视14.8927.11+0.01+0.07%223043312.680.33%
000153丰原药业6.3325.850.000.00%250571580.130.54%
000630铜陵有色5.7341.550.000.00%1983251112237.21.78%
000930中粮科技5.82114.080.000.00%460072669.990.25%
600502安徽建工4.656.700.000.00%570552652.610.33%
600551时代出版8.2313.430.000.00%239651971.960.35%
600470六国化工6.15-14.550.000.00%955645799.571.83%
600971恒源煤电6.27273.930.000.00%442152767.510.37%
002042华孚时尚4.13-34.560.000.00%1006664146.80.59%
002226江南化工5.8819.330.000.00%1244447273.720.47%
300009安科生物9.6224.060.000.00%552375314.110.45%
603768常青股份11.68-39.430.000.00%6878796.360.29%
600935华塑股份2.46-26.240.000.00%1193212911.160.34%
301049超越科技21.31-16.480.000.00%66371402.71.55%
300274阳光电源175.7023.78-0.02-0.01%274587483882.21.73%
603395红四方29.52282.62-0.01-0.03%63541872.970.98%
301581黄山谷捷47.0752.57-0.05-0.11%27771302.021.39%
603409汇通控股37.4229.67-0.04-0.11%236208767.6897.50%
603801志邦家居9.1513.59-0.01-0.11%9817897.970.23%
600318新力金融9.07124.15-0.01-0.11%735766672.061.43%
000728国元证券8.3813.60-0.01-0.12%829526964.380.19%
603689皖天然气8.1613.76-0.01-0.12%9358763.010.18%
300783三只松鼠23.0240.70-0.03-0.13%235635417.560.84%
688219会通股份12.4132.84-0.02-0.16%49551.626167.4950.90%
920489佳先股份18.08-667.25-0.03-0.17%93081683.8471.07%
001230劲旅环境21.8519.38-0.04-0.18%59501297.211.12%
003020立方制药26.5331.04-0.05-0.19%70101854.850.51%
002057中钢天源10.3432.92-0.02-0.19%516535327.10.69%
001390古麒绒材24.3528.72-0.05-0.20%192894660.53.86%
688659元琛科技9.56-24.59-0.02-0.21%8756.349832.23010.55%
688419耐科装备27.8844.05-0.06-0.21%3901.791092.0530.66%
002331皖通科技8.90-1530.16-0.02-0.22%463954141.831.17%
688352颀中科技12.6155.65-0.03-0.24%35995.864557.6530.98%
920000安徽凤凰19.3826.57-0.05-0.26%3575691.56760.74%
920718合肥高科15.3321.47-0.04-0.26%5763881.32421.35%
000713国投丰乐6.6881.74-0.02-0.30%311292076.060.51%
600199金种子酒9.76-24.83-0.03-0.31%274812677.690.42%
000521长虹美菱6.4810.15-0.02-0.31%277711802.990.32%
002230科大讯飞48.85134.90-0.17-0.35%15065373645.950.69%
600054黄山旅游11.2929.04-0.04-0.35%180542036.450.35%
600985淮北矿业11.2116.90-0.04-0.36%437124893.730.16%
000859国风新材11.03-167.97-0.04-0.36%1208573135932.513.49%
301520万邦医药39.8865.09-0.15-0.37%2338929.441.06%
000596古井贡酒136.1915.22-0.55-0.40%1894625642.840.46%
600012皖通高速14.7314.42-0.06-0.41%219863244.350.19%
688551科威尔37.0163.49-0.16-0.43%4462.851653.040.53%
600520三佳科技24.94435.83-0.11-0.44%114302852.340.72%
600909华安证券6.7414.17-0.03-0.44%16671911268.670.36%
603527众源新材11.2126.18-0.05-0.44%525535819.741.66%
300452山河药辅13.3124.09-0.06-0.45%174002310.080.93%
601801皖新传媒6.4914.97-0.03-0.46%483883138.280.25%
301167建研设计16.2681.98-0.08-0.49%96211563.231.35%
001387雪祺电气14.0227.33-0.07-0.50%166102316.981.46%
002557洽洽食品21.8128.20-0.11-0.50%219774834.110.44%
688251井松智能29.29163.36-0.15-0.51%12710.813744.1971.27%
301429森泰股份19.0343.45-0.10-0.52%5223993.741.19%
600983惠而浦9.5115.66-0.05-0.52%7477709.690.10%
002743富煌钢构5.4796.06-0.03-0.55%530022875.391.22%
603199九华旅游36.1318.76-0.20-0.55%39491427.090.36%
002074国轩高科39.2521.39-0.23-0.58%16054762835.320.92%
600567山鹰国际1.70-13.26-0.01-0.58%4666847916.940.74%
301501恒鑫生活43.7926.68-0.26-0.59%40891790.391.11%
688639华恒生物32.6243.57-0.21-0.64%13931.484548.6490.56%
002817黄山胶囊7.6639.66-0.05-0.65%308572352.481.06%
600577精达股份12.0643.43-0.08-0.66%50470661283.942.35%
300862蓝盾光电22.96-91.80-0.16-0.69%206404704.51.36%
920981晶赛科技32.10456.23-0.24-0.74%42351361.041.14%
002607中公教育2.67153.19-0.02-0.74%57629115382.551.13%
002171楚江新材13.1337.46-0.10-0.76%705727.193381.484.37%
688249晶合集成33.2082.89-0.27-0.81%19018563989.71.60%
603110东方材料15.98722.14-0.13-0.81%357965748.581.78%
300835龙磁科技66.3754.60-0.54-0.81%91716099.221.11%
002541鸿路钢构15.9717.97-0.13-0.81%231253689.980.47%
003038鑫铂股份15.8399.04-0.13-0.81%211983342.581.28%
600444国机通用18.2557.41-0.16-0.87%227994136.951.56%
603356华菱精工14.40-10.77-0.13-0.89%119661718.340.90%
300692中环环保8.6357.12-0.08-0.92%772396614.051.88%
603150万朗磁塑38.5026.74-0.36-0.93%71492746.130.84%
688077大地熊30.7675.54-0.29-0.93%5515.151701.7040.48%
603308应流股份42.4881.60-0.41-0.96%7921933742.631.17%
600585海螺水泥21.9913.24-0.22-0.99%12578627697.30.31%
600063皖维高新5.9922.56-0.06-0.99%25532515207.161.23%
300520科大国创36.00-130.72-0.39-1.07%13949950822.035.02%
301519舜禹股份13.43-112.55-0.15-1.10%115181542.421.53%
301408华人健康18.6139.92-0.21-1.12%12204422593.278.18%
920856浩淼科技16.8739.97-0.20-1.17%2679452.10560.50%
001311多利科技32.0136.17-0.39-1.20%8540127253.4810.83%
600237铜峰电子8.9749.78-0.11-1.21%20621218522.183.32%
600218全柴动力10.4850.44-0.13-1.23%718207537.81.65%
605108同庆楼19.08105.81-0.24-1.24%338026449.491.30%
300956英力股份16.99263.74-0.22-1.28%289754920.611.38%
002140东华科技11.2317.37-0.15-1.32%420254728.830.59%
301217铜冠铜箔36.064428.92-0.50-1.37%14487451883.621.75%
300816艾可蓝49.0854.23-0.70-1.41%200219858.953.53%
688733壹石通29.94-360.73-0.43-1.42%28197.118454.4161.41%
600575淮河能源3.4131.83-0.05-1.45%30440210413.060.78%
300883龙利得6.80-273.76-0.10-1.45%450383058.141.36%
001226拓山重工43.80152.50-0.65-1.46%48982153.641.44%
688367工大高科30.52217.38-0.46-1.48%11477.233538.6671.31%
000850华茂股份5.4716.84-0.09-1.62%1582488666.441.68%
601918新集能源6.588.33-0.11-1.64%20777113727.920.80%
000543皖能电力8.117.70-0.14-1.70%34507528219.361.52%
600990四创电子31.54-28.92-0.56-1.74%9733630879.163.62%
002014永新股份11.9115.45-0.22-1.81%116931402.140.19%
002136安纳达12.56-35.56-0.24-1.87%14023517443.696.54%
688416恒烁股份56.34-30.81-1.16-2.02%38266.6821895.935.86%
603031安孚科技46.1261.72-0.95-2.02%4621221401.872.19%
605189富春染织15.3365.07-0.34-2.17%243603736.451.26%
300475香农芯创152.45273.53-3.59-2.30%260625402457.85.85%
688165埃夫特-U23.13-47.89-0.56-2.36%105063.924446.922.01%
301586佳力奇48.0662.04-1.34-2.71%141806860.3112.66%
603429集友股份10.01-214.30-0.33-3.19%598446088.971.14%
003027同兴科技22.3335.81-0.82-3.54%9125720341.428.70%
001217华尔泰14.70165.63-0.60-3.92%19379328742.925.90%
920357雅葆轩23.3830.53-1.40-5.65%163283840.8434.81%
300877金春股份29.3938.27-2.31-7.29%8669225769.647.22%
002361神剑股份13.28363.29-1.21-8.35%2703702367244.333.42%

转至森泰股份（301429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。