|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森泰股份(301429)安徽省上涨家数:89下跌家数:93平均涨幅:+0.54%平均换手:3.05%总成交额:746.82亿元 更新时间：2026-05-19 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688419 | 耐科装备 | 55.14 | 87.91 | +9.19 | +20.00% | 75858.4 | 38074.66 | 6.62% | | 688610 | 埃科光电 | 164.71 | 142.59 | +27.45 | +20.00% | 38796.41 | 59609.26 | 9.48% | | 920718 | 合肥高科 | 15.92 | 64.24 | +2.21 | +16.12% | 97412 | 14913.69 | 22.60% | | 000417 | 合百集团 | 8.66 | 45.25 | +0.79 | +10.04% | 255494 | 22125.81 | 3.28% | | 002208 | 合肥城建 | 25.12 | -36.38 | +2.28 | +9.98% | 1889157 | 463696.9 | 23.52% | | 002226 | 江南化工 | 6.20 | 22.32 | +0.56 | +9.93% | 1056470 | 63316.9 | 3.99% | | 002541 | 鸿路钢构 | 19.21 | 20.64 | +1.56 | +8.84% | 257789 | 47966.37 | 5.20% | | 600496 | 精工钢构 | 4.35 | 13.69 | +0.32 | +7.94% | 1042547 | 44645.06 | 5.24% | | 688586 | 江航装备 | 14.71 | 228.60 | +0.99 | +7.22% | 121507.7 | 17029.01 | 1.54% | | 688551 | 科威尔 | 70.56 | 116.65 | +4.47 | +6.76% | 74932.6 | 53224.33 | 8.91% | | 300877 | 金春股份 | 33.65 | 46.88 | +1.89 | +5.95% | 44834 | 14750.37 | 3.74% | | 688768 | 容知日新 | 46.79 | 60.71 | +2.20 | +4.93% | 24216.88 | 11107.01 | 2.78% | | 600418 | 江淮汽车 | 47.00 | -50.80 | +1.89 | +4.19% | 426727 | 196544 | 1.95% | | 688630 | 芯碁微装 | 274.50 | 104.38 | +10.89 | +4.13% | 49489.22 | 132071.5 | 3.76% | | 600237 | 铜峰电子 | 9.34 | 50.22 | +0.37 | +4.12% | 258115 | 23639.04 | 4.13% | | 301129 | 瑞纳智能 | 29.03 | 36.27 | +1.15 | +4.12% | 54759 | 15760.03 | 8.26% | | 603031 | 安孚科技 | 56.95 | 73.80 | +2.06 | +3.75% | 266938 | 148114.7 | 8.49% | | 300815 | 玉禾田 | 22.19 | 15.77 | +0.78 | +3.64% | 53873 | 11787.06 | 1.37% | | 920992 | 中科美菱 | 15.09 | 72.63 | +0.53 | +3.64% | 13339 | 1983.415 | 2.72% | | 300274 | 阳光电源 | 157.60 | 27.40 | +5.35 | +3.51% | 909256.9 | 1437542 | 5.72% | | 000543 | 皖能电力 | 8.94 | 9.43 | +0.30 | +3.47% | 962547.1 | 85591.08 | 4.25% | | 600520 | 三佳科技 | 31.00 | 366.56 | +1.04 | +3.47% | 114987 | 34563.13 | 7.26% | | 603198 | 迎驾贡酒 | 36.35 | 14.60 | +1.07 | +3.03% | 72484 | 26602.09 | 0.91% | | 920856 | 浩淼科技 | 12.07 | 226.77 | +0.34 | +2.90% | 6591 | 791.2145 | 1.24% | | 600255 | 鑫科材料 | 3.67 | 172.53 | +0.10 | +2.80% | 606856 | 22410.68 | 3.36% | | 688352 | 颀中科技 | 15.29 | -320.37 | +0.36 | +2.41% | 186190 | 27930.68 | 5.09% | | 920478 | 峆一药业 | 15.53 | 35.79 | +0.35 | +2.31% | 7484 | 1157.432 | 1.58% | | 600012 | 皖通高速 | 15.97 | 14.65 | +0.33 | +2.11% | 28338 | 4499.09 | 0.24% | | 001226 | 拓山重工 | 54.29 | 176.91 | +1.10 | +2.07% | 12353 | 6651.66 | 3.64% | | 300692 | 中赋科技 | 8.53 | 73.17 | +0.16 | +1.91% | 83399 | 7056.351 | 1.63% | | 920000 | 安徽凤凰 | 15.98 | 21.85 | +0.28 | +1.78% | 3606 | 575.6699 | 0.63% | | 002331 | 皖通科技 | 9.73 | -12.29 | +0.17 | +1.78% | 112341 | 10817.24 | 2.84% | | 300835 | 龙磁科技 | 111.18 | 79.10 | +1.83 | +1.67% | 35246 | 38861.88 | 4.24% | | 603357 | 设计总院 | 7.30 | 13.63 | +0.12 | +1.67% | 36198 | 2631.37 | 0.65% | | 603199 | 九华旅游 | 36.03 | 18.66 | +0.57 | +1.61% | 19036 | 6821.49 | 1.72% | | 600552 | 凯盛科技 | 18.29 | 130.16 | +0.28 | +1.55% | 511140 | 92218.73 | 5.41% | | 002136 | 安纳达 | 14.43 | -41.42 | +0.22 | +1.55% | 66045 | 9416.04 | 3.08% | | 920016 | 中草香料 | 16.57 | 59.03 | +0.25 | +1.53% | 3334 | 550.8535 | 0.97% | | 300134 | 大富科技 | 11.71 | -33.60 | +0.17 | +1.47% | 89296 | 10361.84 | 1.16% | | 002042 | 华孚时尚 | 4.94 | 113.98 | +0.07 | +1.44% | 505628 | 24923.28 | 2.97% | | 002557 | 洽洽食品 | 21.86 | 27.01 | +0.30 | +1.39% | 52090 | 11368.82 | 1.03% | | 300520 | 科大国创 | 36.83 | -55.02 | +0.49 | +1.35% | 95347 | 35071.8 | 3.38% | | 301297 | 富乐德 | 51.97 | 89.12 | +0.69 | +1.35% | 216810 | 109524 | 5.97% | | 301581 | 黄山谷捷 | 50.19 | 98.13 | +0.66 | +1.33% | 6254 | 3131.83 | 1.48% | | 002555 | 三七互娱 | 20.96 | 14.38 | +0.26 | +1.26% | 214105 | 44786.2 | 1.35% | | 688582 | 芯动联科 | 53.64 | 82.38 | +0.66 | +1.25% | 45627.27 | 24219.96 | 1.82% | | 601801 | 皖新传媒 | 5.73 | 14.96 | +0.07 | +1.24% | 85632 | 4874.04 | 0.44% | | 002347 | 泰尔股份 | 8.50 | -45.96 | +0.10 | +1.19% | 190357 | 16277.91 | 3.86% | | 600054 | 黄山旅游 | 11.23 | 28.22 | +0.13 | +1.17% | 47034 | 5276.32 | 0.92% | | 600577 | 精达股份 | 14.31 | 50.42 | +0.16 | +1.13% | 515162 | 72637.41 | 2.39% | | 003020 | 立方制药 | 21.43 | 25.12 | +0.22 | +1.04% | 11349 | 2437.43 | 0.83% | | 688165 | 埃夫特-U | 20.42 | -24.24 | +0.20 | +0.99% | 114319.2 | 23268 | 2.19% | | 600990 | 四创电子 | 21.55 | -18.01 | +0.21 | +0.98% | 27812 | 5941.7 | 1.03% | | 688486 | 龙迅股份 | 87.72 | 64.64 | +0.85 | +0.98% | 33233.45 | 28414.38 | 2.49% | | 600502 | 安徽建工 | 5.18 | 5.74 | +0.05 | +0.97% | 183162 | 9427.05 | 1.07% | | 603801 | 志邦家居 | 8.27 | 52.60 | +0.07 | +0.85% | 15673 | 1297.77 | 0.36% | | 002607 | 中公教育 | 2.56 | 280.82 | +0.02 | +0.79% | 769867.1 | 19656.69 | 1.39% | | 600444 | 国机通用 | 16.71 | 43.86 | +0.13 | +0.78% | 20113 | 3354.07 | 1.37% | | 600985 | 淮北矿业 | 13.59 | 28.04 | +0.10 | +0.74% | 178421 | 24307.23 | 0.66% | | 300862 | 蓝盾光电 | 26.42 | -51.29 | +0.19 | +0.72% | 54015 | 14295.69 | 3.56% | | 000868 | 安凯客车 | 4.26 | -69.29 | +0.03 | +0.71% | 76563 | 3262.76 | 1.04% | | 688162 | 巨一科技 | 34.25 | 62.42 | +0.24 | +0.71% | 19009.88 | 6492.122 | 1.39% | | 300218 | 安利股份 | 14.46 | 34.66 | +0.10 | +0.70% | 27731 | 4006.2 | 1.28% | | 603011 | 合锻智能 | 20.69 | -35.93 | +0.14 | +0.68% | 107511 | 21922.68 | 2.17% | | 000153 | 丰原药业 | 6.17 | 29.14 | +0.04 | +0.65% | 49944 | 3082.43 | 1.09% | | 002140 | 东华科技 | 10.80 | 13.79 | +0.07 | +0.65% | 48538 | 5220.63 | 0.69% | | 002690 | 美亚光电 | 16.16 | 19.62 | +0.09 | +0.56% | 42317 | 6823.08 | 0.98% | | 000521 | 长虹美菱 | 5.52 | 19.01 | +0.03 | +0.55% | 40607 | 2235.3 | 0.46% | | 600575 | 淮河能源 | 3.94 | 18.15 | +0.02 | +0.51% | 812164.9 | 31734.99 | 2.09% | | 300388 | 节能国祯 | 8.41 | 15.14 | +0.04 | +0.48% | 33837 | 2835.05 | 0.50% | | 603689 | 皖天然气 | 8.61 | 13.39 | +0.04 | +0.47% | 50113 | 4312.7 | 0.96% | | 001390 | 古麒绒材 | 19.48 | 21.62 | +0.09 | +0.46% | 9324 | 1821.64 | 1.86% | | 003038 | 鑫铂股份 | 13.59 | -14.09 | +0.06 | +0.44% | 29551 | 4007.81 | 1.81% | | 688219 | 会通股份 | 11.84 | 32.49 | +0.05 | +0.42% | 48955.21 | 5794.089 | 0.89% | | 605108 | 同庆楼 | 14.21 | 55.09 | +0.06 | +0.42% | 17207 | 2449.44 | 0.66% | | 603596 | 伯特利 | 31.20 | 21.42 | +0.12 | +0.39% | 99714 | 31180.59 | 1.11% | | 002005 | ST德豪 | 2.78 | 114.48 | +0.01 | +0.36% | 61265 | 1702.67 | 0.35% | | 000713 | 国投丰乐 | 6.19 | 82.54 | +0.02 | +0.32% | 29255 | 1806.41 | 0.48% | | 600199 | 金种子酒 | 7.95 | -29.90 | +0.02 | +0.25% | 78022 | 6240.23 | 1.19% | | 002983 | 芯瑞达 | 25.22 | 51.34 | +0.06 | +0.24% | 46795 | 11731.51 | 3.65% | | 300452 | 山河药辅 | 13.48 | 17.91 | +0.03 | +0.22% | 22924 | 3091.42 | 1.15% | | 300577 | 开润股份 | 19.73 | 13.74 | +0.04 | +0.20% | 13381 | 2644.22 | 0.94% | | 603395 | 红四方 | 26.29 | 134.32 | +0.05 | +0.19% | 10993 | 2885.67 | 1.69% | | 002230 | 科大讯飞 | 48.78 | 135.79 | +0.07 | +0.14% | 420232 | 205870 | 1.92% | | 000728 | 国元证券 | 7.09 | 13.29 | +0.01 | +0.14% | 344722 | 24313.69 | 0.79% | | 001279 | 强邦新材 | 32.74 | 133.16 | +0.04 | +0.12% | 8885 | 2917.61 | 2.22% | | 600983 | 惠而浦 | 8.96 | 13.76 | +0.01 | +0.11% | 27507 | 2479.83 | 0.36% | | 002014 | 永新股份 | 11.34 | 15.79 | +0.01 | +0.09% | 19174 | 2170.55 | 0.32% | | 001230 | 劲旅环境 | 25.73 | 19.97 | +0.02 | +0.08% | 34016 | 8835 | 4.33% | | 000887 | 中鼎股份 | 18.61 | 16.24 | 0.00 | 0.00% | 217579 | 40373.8 | 1.66% | | 600567 | 山鹰国际 | 1.37 | -5.19 | 0.00 | 0.00% | 509771 | 7018.75 | 0.81% | | 300009 | 安科生物 | 8.48 | 20.42 | 0.00 | 0.00% | 82578 | 6992.36 | 0.67% | | 603284 | 林平发展 | 45.48 | 19.03 | 0.00 | 0.00% | 9500 | 4346.89 | 5.14% | | 603656 | 泰禾智能 | 18.90 | 105.90 | -0.01 | -0.05% | 14885 | 2809.93 | 0.81% | | 300595 | 欧普康视 | 13.13 | 25.26 | -0.01 | -0.08% | 44093 | 5801.14 | 0.66% | | 603589 | 口子窖 | 21.44 | 32.75 | -0.02 | -0.09% | 46521 | 10032.72 | 0.78% | | 603599 | 广信股份 | 11.87 | 16.54 | -0.02 | -0.17% | 102299 | 12120.11 | 1.12% | | 002298 | 中电鑫龙 | 11.71 | -20.51 | -0.02 | -0.17% | 884256.9 | 104305.5 | 13.38% | | 002556 | 辉隆股份 | 5.60 | 32.05 | -0.01 | -0.18% | 58941 | 3300.31 | 0.62% | | 000930 | 中粮科技 | 5.44 | -81.70 | -0.01 | -0.18% | 98069 | 5319.19 | 0.53% | | 601606 | 长城军工 | 37.17 | 3886.83 | -0.08 | -0.21% | 51051 | 18977.62 | 0.70% | | 301429 | 森泰股份 | 22.72 | 55.05 | -0.05 | -0.22% | 9817 | 2219.12 | 2.23% | | 000850 | 华茂股份 | 4.28 | 81.77 | -0.01 | -0.23% | 59224 | 2538.92 | 0.63% | | 600551 | 时代出版 | 8.32 | 14.07 | -0.02 | -0.24% | 141845 | 11797.16 | 2.09% | | 603768 | 常青股份 | 11.92 | -13.88 | -0.03 | -0.25% | 14725 | 1759.56 | 0.62% | | 688251 | 井松智能 | 29.52 | 199.98 | -0.08 | -0.27% | 25050.81 | 7381.186 | 2.51% | | 603815 | 交建股份 | 6.90 | -5.63 | -0.02 | -0.29% | 121293 | 8480.28 | 1.96% | | 600808 | 马钢股份 | 3.32 | -1143.43 | -0.01 | -0.30% | 812036.9 | 27374.72 | 1.36% | | 000596 | 古井贡酒 | 95.79 | 17.92 | -0.32 | -0.33% | 21642 | 20978.62 | 0.53% | | 688639 | 华恒生物 | 26.38 | 53.46 | -0.09 | -0.34% | 35288.1 | 9312.633 | 1.41% | | 300087 | 荃银高科 | 7.87 | -36.82 | -0.03 | -0.38% | 75334 | 5916.64 | 0.85% | | 600318 | 新力金融 | 7.43 | 98.87 | -0.03 | -0.40% | 86632 | 6438.06 | 1.69% | | 600218 | 全柴动力 | 9.25 | 61.23 | -0.04 | -0.43% | 31119 | 2882.26 | 0.71% | | 300783 | 三只松鼠 | 20.26 | 42.91 | -0.10 | -0.49% | 87450 | 17646.08 | 3.12% | | 688600 | 皖仪科技 | 28.00 | 51.84 | -0.14 | -0.50% | 16684.15 | 4614.238 | 1.24% | | 600971 | 恒源煤电 | 7.84 | -49.93 | -0.04 | -0.51% | 133587 | 10638.09 | 1.11% | | 600585 | 海螺水泥 | 19.93 | 13.59 | -0.11 | -0.55% | 165043 | 32972.73 | 0.41% | | 688659 | 元琛科技 | 11.79 | -65.04 | -0.07 | -0.59% | 34086.09 | 4039.832 | 2.13% | | 002171 | 楚江新材 | 11.53 | 47.78 | -0.07 | -0.60% | 375272 | 43068.48 | 2.33% | | 002817 | 黄山胶囊 | 7.89 | 37.16 | -0.05 | -0.63% | 41717 | 3313.64 | 1.44% | | 300956 | 英力股份 | 15.43 | 775.50 | -0.10 | -0.64% | 26461 | 4082.26 | 1.26% | | 301586 | 佳力奇 | 42.80 | 70.93 | -0.29 | -0.67% | 7288 | 3125.69 | 1.38% | | 603150 | 万朗磁塑 | 70.18 | 59.63 | -0.52 | -0.74% | 12583 | 8799.12 | 1.47% | | 601918 | 新集能源 | 9.19 | 11.06 | -0.07 | -0.76% | 366797 | 33730.89 | 1.42% | | 603110 | 东方材料 | 23.34 | 4225.22 | -0.18 | -0.77% | 83825 | 19614.07 | 4.17% | | 301321 | 翰博高新 | 30.58 | -101.47 | -0.24 | -0.78% | 58757 | 18013.14 | 3.98% | | 600909 | 华安证券 | 6.23 | 15.52 | -0.05 | -0.80% | 2486762 | 154786.8 | 4.95% | | 688027 | 国盾量子 | 576.01 | 8863.79 | -4.95 | -0.85% | 17299.18 | 98722.89 | 2.15% | | 603308 | 应流股份 | 72.37 | 130.43 | -0.64 | -0.88% | 146159 | 104278.4 | 2.15% | | 001387 | 雪祺电气 | 14.32 | 29.07 | -0.13 | -0.90% | 23054 | 3319.08 | 2.02% | | 001282 | 三联锻造 | 21.15 | 43.85 | -0.20 | -0.94% | 28965 | 6134.99 | 3.71% | | 002997 | 瑞鹄模具 | 34.47 | 17.99 | -0.33 | -0.95% | 48146 | 16698.72 | 2.30% | | 300088 | 长信科技 | 7.14 | 103.80 | -0.07 | -0.97% | 912016.9 | 64642.66 | 3.67% | | 001217 | 华尔泰 | 11.19 | -60.81 | -0.11 | -0.97% | 37314 | 4200.87 | 1.14% | | 688416 | 恒烁股份 | 125.61 | -425.12 | -1.30 | -1.02% | 38008.43 | 46606.77 | 4.58% | | 300247 | 融捷健康 | 4.81 | 57.25 | -0.05 | -1.03% | 249768 | 12108.77 | 3.11% | | 603356 | 华菱精工 | 19.23 | -18.58 | -0.20 | -1.03% | 30623 | 5918.19 | 2.30% | | 301519 | 舜禹股份 | 15.38 | -97.42 | -0.16 | -1.03% | 15103 | 2331.33 | 2.00% | | 301217 | 铜冠铜箔 | 86.19 | 435.04 | -0.92 | -1.06% | 234441 | 206053.6 | 2.83% | | 301108 | 洁雅股份 | 25.07 | 36.42 | -0.27 | -1.07% | 10882 | 2738.72 | 1.68% | | 603429 | *ST集友 | 9.20 | -202.31 | -0.10 | -1.08% | 29054 | 2687.67 | 0.55% | | 301501 | 恒鑫生活 | 31.88 | 27.06 | -0.37 | -1.15% | 6754 | 2165.24 | 1.55% | | 688249 | 晶合集成 | 40.39 | 130.91 | -0.51 | -1.25% | 492568.3 | 192985 | 2.45% | | 605189 | 富春染织 | 17.44 | 23.31 | -0.23 | -1.30% | 132072 | 23175.83 | 6.81% | | 000630 | 铜陵有色 | 6.00 | 30.59 | -0.08 | -1.32% | 2094155 | 125085.2 | 1.88% | | 002571 | 德力股份 | 11.83 | -18.55 | -0.16 | -1.33% | 57900 | 6863.44 | 1.94% | | 300929 | 华骐环保 | 13.84 | -41.21 | -0.19 | -1.35% | 25866 | 3607.35 | 2.06% | | 301167 | 建研设计 | 17.30 | 91.27 | -0.24 | -1.37% | 14418 | 2506.2 | 2.00% | | 001311 | 多利科技 | 27.73 | 41.57 | -0.40 | -1.42% | 27928 | 7762.38 | 2.05% | | 000859 | 国风新材 | 9.57 | -122.63 | -0.14 | -1.44% | 509540 | 48676.05 | 5.69% | | 301520 | 万邦医药 | 40.92 | 112.16 | -0.60 | -1.45% | 4953 | 2040.32 | 2.11% | | 002074 | 国轩高科 | 35.53 | 27.98 | -0.55 | -1.52% | 294544 | 104712.4 | 1.70% | | 300886 | 华业香料 | 28.99 | 93.69 | -0.46 | -1.56% | 9237 | 2695.21 | 1.97% | | 600063 | 皖维高新 | 6.13 | 28.03 | -0.10 | -1.61% | 246888 | 15153.31 | 1.19% | | 688077 | 大地熊 | 30.46 | 56.02 | -0.50 | -1.61% | 19719.54 | 5992.494 | 1.72% | | 000619 | 海螺新材 | 6.02 | -30.51 | -0.10 | -1.63% | 64813 | 3926.32 | 1.80% | | 301408 | 华人健康 | 18.43 | 35.19 | -0.31 | -1.65% | 137891 | 25595.05 | 6.02% | | 301529 | 福赛科技 | 166.08 | 103.96 | -2.82 | -1.67% | 22714 | 38319.97 | 4.98% | | 300883 | 龙利得 | 7.17 | -190.85 | -0.13 | -1.78% | 268636 | 19450.48 | 8.12% | | 603409 | 汇通控股 | 42.51 | 33.50 | -0.79 | -1.82% | 12900 | 5492.64 | 3.57% | | 002538 | ST司特 | 6.43 | 27.99 | -0.12 | -1.83% | 105916 | 6843.1 | 1.24% | | 002743 | 富煌钢构 | 5.30 | -2.42 | -0.10 | -1.85% | 80730 | 4324.13 | 1.86% | | 603527 | 众源新材 | 13.23 | 142.52 | -0.25 | -1.85% | 99126 | 13128.88 | 3.13% | | 301049 | 超越科技 | 24.95 | -18.10 | -0.49 | -1.93% | 9812 | 2467.02 | 2.29% | | 603293 | 埃泰克 | 52.47 | 37.24 | -1.04 | -1.94% | 41572 | 22194.18 | 11.85% | | 920357 | 雅葆轩 | 19.22 | 20.66 | -0.39 | -1.99% | 12739 | 2454.666 | 3.75% | | 300816 | 艾可蓝 | 93.42 | 77.56 | -1.98 | -2.08% | 22010 | 20669.67 | 3.77% | | 002969 | 嘉美包装 | 18.97 | 147.83 | -0.41 | -2.12% | 403292 | 77216.83 | 3.69% | | 002057 | 中钢天源 | 9.34 | 39.25 | -0.21 | -2.20% | 137757 | 12866.25 | 1.83% | | 688403 | 汇成股份 | 20.30 | 198.52 | -0.52 | -2.50% | 724767.4 | 145568.3 | 7.31% | | 301234 | 五洲医疗 | 39.06 | 124.64 | -1.01 | -2.52% | 11088 | 4371.3 | 2.75% | | 002361 | 神剑股份 | 18.41 | -4562.87 | -0.50 | -2.64% | 1464957 | 266825.2 | 18.11% | | 600375 | 汉马科技 | 4.73 | 120.43 | -0.13 | -2.67% | 192600 | 9209.11 | 1.32% | | 600470 | 六国化工 | 6.05 | -6.58 | -0.17 | -2.73% | 175389 | 10630.94 | 3.36% | | 920489 | 佳先股份 | 15.99 | -278.85 | -0.46 | -2.80% | 32009 | 5132.382 | 3.69% | | 600935 | 华塑股份 | 2.56 | -80.87 | -0.08 | -3.03% | 392083 | 10109.16 | 1.12% | | 688733 | 壹石通 | 37.06 | -1510.33 | -1.20 | -3.14% | 77177.67 | 28536.85 | 3.86% | | 688367 | 工大高科 | 37.56 | 405.31 | -1.23 | -3.17% | 19199.62 | 7226.021 | 2.19% | | 688781 | 视涯科技-UW | 50.18 | -273.08 | -1.71 | -3.30% | 51915.84 | 26373.58 | 12.71% | | 600761 | 安徽合力 | 18.68 | 13.69 | -0.67 | -3.46% | 163058 | 30882.19 | 1.83% | | 300475 | 香农芯创 | 187.49 | 46.98 | -6.86 | -3.53% | 356413 | 658795.6 | 8.00% | | 003027 | 同兴科技 | 23.83 | 44.04 | -1.02 | -4.10% | 42120 | 10080.51 | 4.02% | | 002597 | 金禾实业 | 22.34 | 63.15 | -0.98 | -4.20% | 115167 | 25854.06 | 2.03% | | 920191 | 瑞尔竞达 | 13.00 | 25.41 | -0.58 | -4.27% | 59700 | 7894.907 | 14.96% | | 688679 | 通源环境 | 63.66 | -216.45 | -2.90 | -4.36% | 52780.18 | 34952.43 | 4.01% | | 920981 | 晶赛科技 | 40.28 | 243.73 | -3.00 | -6.93% | 45319 | 18292.33 | 12.15% |
|