|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高华科技(688539)江苏省上涨家数:545下跌家数:165平均涨幅:+1.60%平均换手:3.84%总成交额:2550.71亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688176 | 亚虹医药-U | 16.78 | -26.46 | +2.80 | +20.03% | 610776.6 | 97798.98 | 14.02% | | 301220 | 亚香股份 | 40.38 | 34.62 | +4.89 | +13.78% | 88518 | 34883.97 | 11.37% | | 301045 | 天禄科技 | 49.16 | 167.28 | +5.93 | +13.72% | 88661 | 41894.54 | 13.86% | | 300927 | 江天化学 | 34.90 | 18.53 | +4.05 | +13.13% | 193510 | 65550.49 | 13.73% | | 300641 | 正丹股份 | 20.38 | 10.30 | +2.00 | +10.88% | 287239 | 56849.24 | 5.47% | | 300617 | 安靠智电 | 71.97 | 98.41 | +6.87 | +10.55% | 286869 | 199973.7 | 20.65% | | 301093 | 华兰股份 | 86.98 | 281.97 | +8.20 | +10.41% | 82245 | 69450.01 | 5.24% | | 603158 | 腾龙股份 | 10.96 | 34.43 | +1.00 | +10.04% | 269236 | 28803.92 | 5.49% | | 001400 | 江顺科技 | 125.90 | 68.07 | +11.45 | +10.00% | 22166 | 27023.27 | 14.78% | | 603269 | 海鸥股份 | 16.94 | 49.25 | +1.54 | +10.00% | 545852 | 90041.47 | 17.68% | | 002015 | 协鑫能科 | 15.62 | 39.30 | +1.42 | +10.00% | 985588 | 150521.6 | 6.07% | | 002165 | 红宝丽 | 12.21 | 180.04 | +1.11 | +10.00% | 837476 | 99169.38 | 11.51% | | 603097 | 江苏华辰 | 41.05 | 66.96 | +3.73 | +9.99% | 72230 | 28665.2 | 4.51% | | 605286 | 同力天启 | 42.49 | 32.56 | +3.86 | +9.99% | 48951 | 20555.52 | 2.91% | | 002478 | 常宝股份 | 13.87 | 20.31 | +1.26 | +9.99% | 533244 | 71784.52 | 7.38% | | 603880 | 南卫股份 | 6.96 | -9.95 | +0.63 | +9.95% | 206524 | 14107.99 | 7.15% | | 688300 | 联瑞新材 | 75.00 | 61.88 | +6.76 | +9.91% | 127342.6 | 92045.83 | 5.27% | | 300385 | 雪浪环境 | 12.39 | -8.77 | +1.08 | +9.55% | 252287 | 30665.86 | 8.68% | | 002734 | 利民股份 | 21.77 | 24.66 | +1.71 | +8.52% | 736256.9 | 157319.7 | 16.95% | | 002513 | 蓝丰生化 | 7.43 | -19.29 | +0.58 | +8.47% | 436190 | 32113.63 | 15.09% | | 600710 | 苏美达 | 15.00 | 14.46 | +1.17 | +8.46% | 628256 | 93086.37 | 4.81% | | 688531 | 日联科技 | 75.74 | 71.85 | +5.88 | +8.42% | 46133.17 | 34293.56 | 4.31% | | 603915 | 国茂股份 | 17.11 | 41.56 | +1.32 | +8.36% | 192225 | 32173.52 | 2.93% | | 300258 | 精锻科技 | 15.34 | 66.24 | +1.18 | +8.33% | 549414 | 81566.33 | 9.64% | | 002652 | 扬子新材 | 4.91 | -121.45 | +0.36 | +7.91% | 447030 | 21394.63 | 8.73% | | 000570 | 苏常柴Ａ | 6.32 | 268.33 | +0.46 | +7.85% | 802878 | 51017.43 | 14.45% | | 688178 | 万德斯 | 26.36 | -19.33 | +1.89 | +7.72% | 25373.4 | 6543.481 | 2.99% | | 688052 | 纳芯微 | 164.33 | -196.99 | +11.34 | +7.41% | 39274.39 | 63049.93 | 2.76% | | 688693 | 锴威特 | 42.61 | -29.03 | +2.93 | +7.38% | 25236.97 | 10565.02 | 6.49% | | 600389 | 江山股份 | 30.50 | 27.47 | +2.05 | +7.21% | 231952 | 69204.02 | 5.39% | | 300721 | 怡达股份 | 16.70 | -29.06 | +1.10 | +7.05% | 162341 | 26630.62 | 11.73% | | 600486 | 扬农化工 | 85.54 | 28.15 | +5.54 | +6.93% | 89036 | 74294.71 | 2.20% | | 300936 | 中英科技 | 50.03 | -1058.15 | +3.23 | +6.90% | 59175 | 28552.02 | 12.47% | | 688601 | 力芯微 | 53.80 | 132.90 | +3.35 | +6.64% | 99999.02 | 53384.16 | 7.48% | | 001332 | 锡装股份 | 60.70 | 27.15 | +3.74 | +6.57% | 50202 | 29765.93 | 10.46% | | 300761 | 立华股份 | 21.29 | 27.54 | +1.31 | +6.56% | 163521 | 34043.16 | 2.60% | | 301626 | 苏州天脉 | 264.88 | 163.34 | +15.89 | +6.38% | 51412 | 134460.9 | 9.77% | | 300575 | 中旗股份 | 7.16 | -22.28 | +0.41 | +6.07% | 283182 | 20009.06 | 8.26% | | 603879 | 永悦科技 | 6.34 | -16.16 | +0.36 | +6.02% | 182072 | 11436.6 | 5.07% | | 301557 | 常友科技 | 98.48 | 47.93 | +5.56 | +5.98% | 24785 | 24297.06 | 13.95% | | 688536 | 思瑞浦 | 171.01 | 856.93 | +9.65 | +5.98% | 52006.66 | 87655.53 | 3.83% | | 688221 | 前沿生物-U | 20.02 | -44.71 | +1.12 | +5.93% | 146793.7 | 28967.89 | 3.92% | | 603680 | 今创集团 | 15.53 | 24.12 | +0.85 | +5.79% | 97677 | 15081.59 | 1.25% | | 688266 | 泽璟制药-U | 82.15 | -163.08 | +4.46 | +5.74% | 45091.2 | 36680.2 | 1.70% | | 603968 | 醋化股份 | 14.75 | -88.22 | +0.80 | +5.73% | 167883 | 24293.22 | 8.21% | | 600099 | 林海股份 | 11.46 | 121.18 | +0.62 | +5.72% | 72143 | 8142.742 | 3.29% | | 002631 | 德尔未来 | 6.41 | -30.26 | +0.34 | +5.60% | 298147 | 18706.07 | 3.93% | | 002546 | 新联电子 | 11.39 | 13.59 | +0.58 | +5.37% | 1111163 | 124713.7 | 13.87% | | 605058 | 澳弘电子 | 32.43 | 31.32 | +1.65 | +5.36% | 30367 | 9696.86 | 2.12% | | 603016 | 新宏泰 | 33.16 | 74.14 | +1.65 | +5.24% | 34633 | 11425.78 | 2.34% | | 301090 | 华润材料 | 7.88 | -28.18 | +0.39 | +5.21% | 197356 | 15549.3 | 1.34% | | 001236 | 弘业期货 | 10.31 | 670.51 | +0.51 | +5.20% | 399696 | 41002.04 | 5.27% | | 300610 | 晨化股份 | 12.70 | 39.00 | +0.62 | +5.13% | 88978 | 11104.25 | 5.52% | | 300304 | 云意电气 | 15.19 | 31.38 | +0.74 | +5.12% | 427425 | 64276.76 | 5.00% | | 301665 | 泰禾股份 | 31.01 | 29.89 | +1.51 | +5.12% | 57991 | 17709.12 | 15.16% | | 000035 | 中国天楹 | 7.82 | 81.24 | +0.38 | +5.11% | 2810955 | 220347.4 | 12.15% | | 002802 | 洪汇新材 | 14.03 | 55.89 | +0.68 | +5.09% | 40701 | 5630.442 | 2.70% | | 688096 | 京源环保 | 9.92 | -124.61 | +0.48 | +5.08% | 237665.6 | 23298.81 | 10.07% | | 000581 | 威孚高科 | 25.22 | 15.89 | +1.22 | +5.08% | 426191 | 107026.8 | 5.37% | | 300261 | 雅本化学 | 7.24 | -33.55 | +0.35 | +5.08% | 345353 | 24594.37 | 3.66% | | 002496 | *ST辉丰 | 2.08 | -19.64 | +0.10 | +5.05% | 366749 | 7507.67 | 3.30% | | 301016 | 雷尔伟 | 25.40 | 84.27 | +1.21 | +5.00% | 46968 | 11901.16 | 2.27% | | 600370 | 三房巷 | 2.31 | -13.58 | +0.11 | +5.00% | 774502 | 17557.64 | 1.99% | | 688631 | 莱斯信息 | 68.41 | 175.79 | +3.22 | +4.94% | 31516.69 | 21468.58 | 4.86% | | 002455 | 百川股份 | 12.96 | 714.94 | +0.61 | +4.94% | 1021363 | 131963.1 | 19.67% | | 688702 | 盛科通信-U | 203.35 | 4819.34 | +9.35 | +4.82% | 103442.9 | 211127.2 | 5.10% | | 688633 | 星球石墨 | 27.49 | 23.75 | +1.26 | +4.80% | 37945.61 | 10351.69 | 2.64% | | 301163 | 宏德股份 | 31.20 | 70.66 | +1.43 | +4.80% | 18913 | 5798.665 | 3.46% | | 300500 | 启迪设计 | 12.45 | -55.94 | +0.57 | +4.80% | 35482 | 4346.159 | 2.12% | | 603655 | 朗博科技 | 39.29 | 101.04 | +1.79 | +4.77% | 17544 | 6791.897 | 1.66% | | 688337 | 普源精电 | 48.86 | 111.18 | +2.22 | +4.76% | 59577.37 | 29004.03 | 3.20% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | +0.15 | +4.75% | 410394 | 13399.4 | 1.83% | | 688258 | 卓易信息 | 132.00 | 200.13 | +5.89 | +4.67% | 48603.01 | 63511.05 | 5.59% | | 002380 | 科远智慧 | 38.22 | 29.56 | +1.69 | +4.63% | 233858 | 90280.52 | 16.50% | | 920014 | 特瑞斯 | 18.35 | 52.92 | +0.81 | +4.62% | 187102 | 35272.12 | 27.91% | | 603332 | 苏州龙杰 | 13.63 | 54.40 | +0.60 | +4.60% | 36833 | 4963.062 | 1.70% | | 688097 | 博众精工 | 47.73 | 36.05 | +2.08 | +4.56% | 107610.2 | 50964.59 | 2.42% | | 688192 | 迪哲医药-U | 50.75 | -27.18 | +2.20 | +4.53% | 29710.17 | 15010.23 | 0.64% | | 600746 | 江苏索普 | 8.28 | 73.52 | +0.35 | +4.41% | 196672 | 16045.96 | 1.69% | | 603585 | 苏利股份 | 21.90 | 34.17 | +0.92 | +4.39% | 49284 | 10629.99 | 2.70% | | 300931 | 通用电梯 | 13.10 | -47.58 | +0.55 | +4.38% | 88315 | 11446.63 | 4.60% | | 603722 | 阿科力 | 40.00 | -133.60 | +1.67 | +4.36% | 24761 | 9956.568 | 2.59% | | 002796 | 世嘉科技 | 59.80 | 1158.70 | +2.48 | +4.33% | 233059 | 138441.3 | 10.23% | | 301098 | 金埔园林 | 9.42 | -19.53 | +0.39 | +4.32% | 50911 | 4733.476 | 3.40% | | 002998 | 优彩资源 | 8.70 | 81.98 | +0.36 | +4.32% | 128828 | 11050.97 | 4.81% | | 603179 | 新泉股份 | 79.51 | 44.39 | +3.29 | +4.32% | 118594 | 94045.12 | 2.32% | | 600533 | 栖霞建设 | 2.66 | -3.71 | +0.11 | +4.31% | 152780 | 3986.874 | 1.46% | | 301030 | 仕净科技 | 12.34 | -2.19 | +0.50 | +4.22% | 84516 | 10252.12 | 4.18% | | 603916 | 苏博特 | 11.62 | 44.47 | +0.47 | +4.22% | 117479 | 13511.31 | 2.79% | | 688046 | 药康生物 | 15.37 | 43.64 | +0.62 | +4.20% | 43923.4 | 6649.646 | 1.07% | | 002274 | 华昌化工 | 6.72 | -374.61 | +0.27 | +4.19% | 291319 | 19268.83 | 3.11% | | 300169 | 天晟新材 | 6.73 | -14.61 | +0.27 | +4.18% | 123715 | 8216.063 | 4.10% | | 300933 | 中辰股份 | 9.33 | 238.71 | +0.37 | +4.13% | 417716 | 38833.06 | 7.64% | | 603810 | 丰山集团 | 17.75 | 102.99 | +0.70 | +4.11% | 49132 | 8611.621 | 2.97% | | 688013 | 天臣医疗 | 41.66 | 41.69 | +1.64 | +4.10% | 13956.76 | 5748.092 | 1.72% | | 301072 | 中捷精工 | 24.40 | -49.11 | +0.96 | +4.10% | 12863 | 3099.476 | 1.92% | | 688670 | 金迪克 | 19.15 | -18.65 | +0.75 | +4.08% | 16108.37 | 3040.271 | 1.31% | | 600854 | 春兰股份 | 5.37 | 23.37 | +0.21 | +4.07% | 101190 | 5353.026 | 1.95% | | 000525 | 红太阳 | 7.16 | 103.89 | +0.28 | +4.07% | 1355355 | 95208.66 | 12.19% | | 603276 | 恒兴新材 | 18.00 | 91.62 | +0.70 | +4.05% | 22220 | 3934.896 | 2.94% | | 301505 | 苏州规划 | 25.85 | 139.93 | +1.00 | +4.02% | 40928 | 10502.76 | 5.46% | | 301125 | 腾亚精工 | 23.38 | 539.39 | +0.90 | +4.00% | 27336 | 6325.765 | 2.18% | | 688273 | 麦澜德 | 43.48 | 42.60 | +1.67 | +3.99% | 18094.64 | 7817.271 | 1.81% | | 603183 | 建研院 | 4.80 | 59.01 | +0.18 | +3.90% | 123564 | 5851.734 | 2.49% | | 920641 | 格利尔 | 20.62 | 217.06 | +0.77 | +3.88% | 54155 | 11096.81 | 11.92% | | 300382 | 斯莱克 | 12.86 | -77.68 | +0.48 | +3.88% | 160993 | 20606.84 | 2.48% | | 688137 | 近岸蛋白 | 42.19 | -45.54 | +1.57 | +3.87% | 6017.05 | 2509.478 | 1.84% | | 600682 | 南京新百 | 7.29 | 44.39 | +0.27 | +3.85% | 273994 | 19782.77 | 2.35% | | 301502 | 华阳智能 | 46.37 | 80.09 | +1.71 | +3.83% | 10203 | 4686.475 | 4.33% | | 600287 | 苏豪时尚 | 5.97 | 104.96 | +0.22 | +3.83% | 63457 | 3740.719 | 1.45% | | 002550 | 千红制药 | 7.63 | 22.73 | +0.28 | +3.81% | 207994 | 15693.2 | 2.21% | | 600128 | 苏豪弘业 | 11.51 | 62.05 | +0.42 | +3.79% | 76870 | 8761.714 | 3.12% | | 688076 | ST诺泰 | 33.72 | 21.37 | +1.23 | +3.79% | 53447.33 | 17954.49 | 1.69% | | 300827 | 上能电气 | 38.83 | 50.53 | +1.41 | +3.77% | 366476 | 140521.7 | 9.51% | | 603787 | 新日股份 | 13.60 | 53.58 | +0.49 | +3.74% | 25509 | 3427.269 | 1.11% | | 603507 | 振江股份 | 32.82 | 106.35 | +1.18 | +3.73% | 86350 | 28053.04 | 4.75% | | 300339 | 润和软件 | 46.50 | 287.07 | +1.66 | +3.70% | 287750 | 130991.8 | 3.70% | | 920046 | 亿能电力 | 33.69 | 259.35 | +1.20 | +3.69% | 153290 | 51842.15 | 23.92% | | 688069 | 德林海 | 28.25 | -46.46 | +1.00 | +3.67% | 32328.1 | 9042.301 | 2.86% | | 300952 | 恒辉安防 | 40.10 | 66.26 | +1.39 | +3.59% | 46748 | 18695.71 | 4.46% | | 301260 | 格力博 | 16.28 | -760.02 | +0.56 | +3.56% | 29228 | 4727.951 | 1.43% | | 603041 | 美思德 | 13.41 | 77.56 | +0.46 | +3.55% | 39272 | 5214.651 | 2.14% | | 301006 | 迈拓股份 | 18.67 | 29.47 | +0.64 | +3.55% | 18524 | 3421.393 | 2.21% | | 002239 | 奥特佳 | 3.21 | 84.25 | +0.11 | +3.55% | 1053111 | 33391.78 | 3.22% | | 301010 | 晶雪节能 | 21.44 | 107.07 | +0.73 | +3.52% | 18869 | 3993.034 | 1.75% | | 000738 | 航发控制 | 26.27 | 66.15 | +0.89 | +3.51% | 604369 | 159831.2 | 4.60% | | 000919 | 金陵药业 | 7.43 | 143.90 | +0.25 | +3.48% | 105379 | 7748.01 | 1.69% | | 300670 | 大烨智能 | 7.44 | -36.71 | +0.25 | +3.48% | 194002 | 14274.87 | 8.63% | | 600078 | 澄星股份 | 13.11 | -86.15 | +0.44 | +3.47% | 677356 | 88350.62 | 10.22% | | 603299 | 苏盐井神 | 12.29 | 22.42 | +0.41 | +3.45% | 216110 | 26226.53 | 2.78% | | 603966 | 法兰泰克 | 12.64 | 23.46 | +0.42 | +3.44% | 165221 | 20864.91 | 4.15% | | 002081 | 金螳螂 | 3.62 | 21.02 | +0.12 | +3.43% | 354944 | 12691.12 | 1.34% | | 600276 | 恒瑞医药 | 55.56 | 49.38 | +1.84 | +3.43% | 629119 | 346552.8 | 0.99% | | 300907 | 康平科技 | 30.21 | 43.49 | +1.00 | +3.42% | 13805 | 4134.088 | 1.44% | | 688329 | 艾隆科技 | 25.89 | 381.90 | +0.85 | +3.39% | 11804.77 | 3026.189 | 1.53% | | 300284 | 苏交科 | 7.35 | 60.58 | +0.24 | +3.38% | 186892 | 13626.11 | 1.56% | | 301180 | 万祥科技 | 20.00 | -283.30 | +0.65 | +3.36% | 174664 | 34729.65 | 10.64% | | 688358 | 祥生医疗 | 32.33 | 31.08 | +1.05 | +3.36% | 15496.3 | 4972.164 | 1.38% | | 301378 | 通达海 | 35.54 | -65.97 | +1.15 | +3.34% | 31766 | 11211.94 | 6.92% | | 688257 | 新锐股份 | 76.67 | 81.79 | +2.48 | +3.34% | 84284.44 | 63817.02 | 3.34% | | 600300 | 维维股份 | 3.72 | 14.80 | +0.12 | +3.33% | 540415 | 19808.82 | 3.34% | | 603400 | 华之杰 | 71.00 | 43.76 | +2.29 | +3.33% | 19256 | 13422.64 | 9.63% | | 688226 | 威腾电气 | 45.92 | -17248.21 | +1.48 | +3.33% | 79799.09 | 36646.18 | 4.23% | | 301115 | 联检科技 | 21.43 | 128.66 | +0.69 | +3.33% | 59913 | 12618.88 | 3.87% | | 603519 | 立霸股份 | 13.69 | 21.85 | +0.44 | +3.32% | 35928 | 4878.299 | 1.35% | | 301258 | 富士莱 | 33.88 | 40.89 | +1.08 | +3.29% | 10986 | 3684.345 | 1.23% | | 002091 | 江苏国泰 | 9.12 | 12.87 | +0.29 | +3.28% | 268330 | 24189.28 | 1.68% | | 603028 | 赛福天 | 9.75 | -17.49 | +0.31 | +3.28% | 63754 | 6168.792 | 2.24% | | 002309 | 中利集团 | 3.48 | -12.16 | +0.11 | +3.26% | 1475790 | 51024.07 | 6.13% | | 002391 | 长青股份 | 6.66 | -38.80 | +0.21 | +3.26% | 127320 | 8409.338 | 2.74% | | 002367 | 康力电梯 | 8.25 | 16.60 | +0.26 | +3.25% | 132780 | 10931.91 | 1.67% | | 300798 | 锦鸡股份 | 8.91 | -227.09 | +0.28 | +3.24% | 259775 | 22906.79 | 6.81% | | 300295 | 三六五网 | 10.51 | -23.86 | +0.33 | +3.24% | 46341 | 4828.016 | 2.77% | | 301116 | 益客食品 | 11.15 | -15.21 | +0.35 | +3.24% | 60275 | 6646.64 | 1.34% | | 603286 | 日盈电子 | 60.58 | -427.23 | +1.90 | +3.24% | 44789 | 27049.24 | 3.88% | | 002349 | 精华制药 | 7.66 | 28.27 | +0.24 | +3.23% | 160136 | 12119.43 | 1.97% | | 300682 | 朗新科技 | 18.64 | -65.97 | +0.58 | +3.21% | 391460 | 72721.82 | 3.79% | | 300694 | 蠡湖股份 | 12.87 | 89.11 | +0.40 | +3.21% | 42379 | 5388.532 | 1.95% | | 603359 | 东珠生态 | 6.82 | -4.52 | +0.21 | +3.18% | 110974 | 7470.77 | 2.49% | | 600770 | 综艺股份 | 6.18 | 164.40 | +0.19 | +3.17% | 277419 | 16945.48 | 2.13% | | 688231 | 隆达股份 | 33.63 | 107.44 | +1.03 | +3.16% | 76572.7 | 25923.26 | 3.10% | | 000626 | 远大控股 | 7.51 | -19.66 | +0.23 | +3.16% | 75015 | 5562.604 | 1.49% | | 301170 | 锡南科技 | 30.30 | 26.97 | +0.92 | +3.13% | 12036 | 3622.154 | 3.58% | | 300873 | 海晨股份 | 26.09 | 21.51 | +0.79 | +3.12% | 46229 | 11872.57 | 2.77% | | 002333 | 罗普斯金 | 5.97 | 80.05 | +0.18 | +3.11% | 89035 | 5262.973 | 1.34% | | 301272 | 英华特 | 43.05 | 63.67 | +1.28 | +3.06% | 12000 | 5144.708 | 3.83% | | 600527 | 江南高纤 | 2.37 | 146.94 | +0.07 | +3.04% | 741188 | 17278.11 | 4.28% | | 688678 | 福立旺 | 24.08 | 125.56 | +0.71 | +3.04% | 96052.8 | 22902.96 | 3.34% | | 601222 | 林洋能源 | 6.50 | 66.39 | +0.19 | +3.01% | 808352.9 | 52297.57 | 3.92% | | 603221 | 爱丽家居 | 12.33 | 45.73 | +0.36 | +3.01% | 28321 | 3456.594 | 1.17% | | 002883 | 中设股份 | 10.29 | -45.48 | +0.30 | +3.00% | 44780 | 4549.903 | 2.92% | | 300905 | 宝丽迪 | 34.00 | 43.64 | +0.99 | +3.00% | 33035 | 11182.37 | 2.38% | | 002172 | 澳洋健康 | 4.47 | 81.50 | +0.13 | +3.00% | 335516 | 14898.81 | 4.38% | | 300393 | 中来股份 | 12.11 | -13.88 | +0.35 | +2.98% | 979442 | 118126.1 | 10.25% | | 603707 | 健友股份 | 9.69 | 24.09 | +0.28 | +2.98% | 161950 | 15595.72 | 1.00% | | 601952 | 苏垦农发 | 10.04 | 24.99 | +0.29 | +2.97% | 259709 | 25826.49 | 1.88% | | 002384 | 东山精密 | 95.45 | 140.81 | +2.75 | +2.97% | 901124.9 | 832518.5 | 6.50% | | 603326 | 我乐家居 | 9.80 | 17.51 | +0.28 | +2.94% | 32513 | 3155.803 | 1.02% | | 688580 | 伟思医疗 | 56.71 | 39.75 | +1.62 | +2.94% | 25631.96 | 14667.1 | 2.68% | | 688472 | 阿特斯 | 14.04 | 39.92 | +0.40 | +2.93% | 434477.1 | 60344.15 | 3.22% | | 300753 | 爱朋医疗 | 34.15 | -958.53 | +0.97 | +2.92% | 139140 | 47900.47 | 15.83% | | 603819 | 神力股份 | 12.69 | 104.95 | +0.36 | +2.92% | 36740 | 4614.99 | 1.69% | | 300584 | 海辰药业 | 42.68 | 114.37 | +1.21 | +2.92% | 26722 | 11312.42 | 3.25% | | 605300 | 佳禾食品 | 11.30 | 188.20 | +0.32 | +2.91% | 32315 | 3627.804 | 0.71% | | 920167 | 同享科技 | 20.50 | -149.14 | +0.58 | +2.91% | 35776 | 7262.207 | 5.47% | | 603776 | 永安行 | 19.96 | -52.00 | +0.56 | +2.89% | 61539 | 12213.8 | 2.19% | | 301106 | 骏成科技 | 33.07 | 35.12 | +0.92 | +2.86% | 13732 | 4472.534 | 1.34% | | 002976 | 瑞玛精密 | 27.75 | 3087.21 | +0.77 | +2.85% | 16401 | 4509.047 | 2.46% | | 688488 | 艾迪药业 | 16.94 | -81.83 | +0.46 | +2.79% | 87592.01 | 14929.68 | 2.08% | | 603312 | 西典新能 | 47.28 | 26.01 | +1.28 | +2.78% | 31225 | 14793.85 | 6.13% | | 688060 | 云涌科技 | 47.68 | -58.73 | +1.29 | +2.78% | 5382.25 | 2550.663 | 0.89% | | 300717 | 华信新材 | 22.27 | 40.16 | +0.60 | +2.77% | 22322 | 4934.652 | 2.19% | | 603307 | 扬州金泉 | 39.92 | 22.52 | +1.07 | +2.75% | 6584 | 2599.292 | 0.98% | | 300190 | 维尔利 | 4.48 | -5.33 | +0.12 | +2.75% | 181644 | 8072.761 | 2.07% | | 688566 | 吉贝尔 | 29.28 | 22.57 | +0.78 | +2.74% | 29695.69 | 8606.799 | 1.49% | | 301290 | 东星医疗 | 27.99 | -131.30 | +0.73 | +2.68% | 12071 | 3348.052 | 1.77% | | 603382 | 海阳科技 | 29.57 | 38.90 | +0.77 | +2.67% | 11104 | 3262.755 | 3.06% | | 301023 | 奕帆传动 | 44.41 | 42.98 | +1.15 | +2.66% | 14550 | 6417.814 | 3.48% | | 002483 | 润邦股份 | 8.11 | 15.83 | +0.21 | +2.66% | 169187 | 13690.48 | 1.91% | | 605298 | 必得科技 | 51.13 | 124.76 | +1.32 | +2.65% | 63522 | 32707.4 | 3.41% | | 300522 | 世名科技 | 12.11 | 760.12 | +0.31 | +2.63% | 32324 | 3881.43 | 1.23% | | 301656 | 联合动力 | 25.14 | 52.32 | +0.64 | +2.61% | 39640 | 9867.228 | 2.38% | | 688399 | 硕世生物 | 59.72 | -192.91 | +1.52 | +2.61% | 10496.6 | 6249.806 | 1.25% | | 603878 | 武进不锈 | 9.43 | 67.79 | +0.24 | +2.61% | 359035 | 34068.12 | 6.40% | | 603900 | 莱绅通灵 | 8.27 | -41.19 | +0.21 | +2.61% | 83703 | 6847.625 | 2.45% | | 300160 | 秀强股份 | 5.92 | 21.93 | +0.15 | +2.60% | 120401 | 7086.711 | 1.58% | | 920284 | 灵鸽科技 | 35.40 | -125.83 | +0.89 | +2.58% | 20531 | 7202.282 | 3.03% | | 301287 | 康力源 | 43.78 | 30.69 | +1.10 | +2.58% | 7008 | 3055.248 | 4.11% | | 600250 | 南京商旅 | 11.20 | 137.26 | +0.28 | +2.56% | 71337 | 7955.939 | 2.28% | | 001205 | 盛航股份 | 16.06 | 39.90 | +0.40 | +2.55% | 72179 | 11422.94 | 4.53% | | 600716 | 凤凰股份 | 4.82 | -31.96 | +0.12 | +2.55% | 201032 | 9646.247 | 2.15% | | 301587 | 中瑞股份 | 24.24 | 77.42 | +0.60 | +2.54% | 21692 | 5216.947 | 2.95% | | 688105 | 诺唯赞 | 20.27 | -272.04 | +0.50 | +2.53% | 11241.13 | 2259.931 | 0.28% | | 300201 | 海伦哲 | 10.14 | 38.32 | +0.25 | +2.53% | 543794 | 54176.56 | 5.42% | | 300141 | 和顺电气 | 15.82 | -90.20 | +0.39 | +2.53% | 206841 | 33107.69 | 8.12% | | 301559 | 中集环科 | 18.32 | 49.23 | +0.45 | +2.52% | 52061 | 9450.352 | 5.78% | | 603829 | 洛凯股份 | 25.28 | 41.44 | +0.62 | +2.51% | 48344 | 12165.27 | 2.60% | | 300466 | 赛摩智能 | 10.21 | -71.51 | +0.25 | +2.51% | 172391 | 17542.71 | 3.84% | | 301285 | 鸿日达 | 87.40 | -323.48 | +2.14 | +2.51% | 46008 | 40348.87 | 5.86% | | 300598 | 诚迈科技 | 41.30 | -80.35 | +0.99 | +2.46% | 37791 | 15430.31 | 1.74% | | 688510 | 航亚科技 | 40.21 | 102.18 | +0.96 | +2.45% | 109929.5 | 44908.18 | 4.24% | | 301088 | 戎美股份 | 15.51 | 42.05 | +0.37 | +2.44% | 14499 | 2238.058 | 0.77% | | 688689 | 银河微电 | 33.99 | 54.50 | +0.81 | +2.44% | 30699.79 | 10294.25 | 2.38% | | 603922 | 金鸿顺 | 21.52 | 195.34 | +0.51 | +2.43% | 38054 | 8082.427 | 2.12% | | 603188 | 亚邦股份 | 5.51 | -13.68 | +0.13 | +2.42% | 199321 | 10976 | 3.50% | | 301012 | 扬电科技 | 29.60 | 113.37 | +0.69 | +2.39% | 105004 | 31075.78 | 5.33% | | 603035 | 常熟汽饰 | 15.03 | 14.19 | +0.35 | +2.38% | 38199 | 5693.242 | 1.04% | | 300631 | 久吾高科 | 28.94 | 44.54 | +0.67 | +2.37% | 31172 | 8967.481 | 2.59% | | 603626 | 科森科技 | 23.80 | -36.93 | +0.55 | +2.37% | 233361 | 55410.52 | 4.21% | | 603351 | 威尔药业 | 26.57 | 24.38 | +0.61 | +2.35% | 7276 | 1922.88 | 0.54% | | 603136 | 天目湖 | 11.77 | 31.02 | +0.27 | +2.35% | 32116 | 3757.799 | 1.19% | | 603313 | 梦百合 | 9.17 | 32.21 | +0.21 | +2.34% | 59259 | 5410.564 | 1.04% | | 688515 | 裕太微-U | 129.95 | -54.94 | +2.97 | +2.34% | 20354.8 | 26662.37 | 4.09% | | 688607 | 康众医疗 | 56.49 | 919.47 | +1.29 | +2.34% | 22249.91 | 12453.28 | 2.52% | | 920946 | 森萱医药 | 10.53 | 33.04 | +0.24 | +2.33% | 23645 | 2476.57 | 0.55% | | 301278 | 快可电子 | 43.89 | 131.33 | +1.00 | +2.33% | 85479 | 37464.55 | 16.63% | | 301036 | 双乐股份 | 30.74 | 42.04 | +0.70 | +2.33% | 15487 | 4718.589 | 2.20% | | 301393 | 昊帆生物 | 48.45 | 38.21 | +1.10 | +2.32% | 10582 | 5131.24 | 2.51% | | 300549 | 优德精密 | 18.59 | 255.26 | +0.42 | +2.31% | 25319 | 4676.632 | 2.51% | | 300864 | 南大环境 | 22.66 | 23.16 | +0.51 | +2.30% | 21233 | 4783.824 | 1.34% | | 601007 | 金陵饭店 | 8.00 | 104.59 | +0.18 | +2.30% | 72309 | 5754.745 | 1.85% | | 002531 | 天顺风能 | 10.67 | -1096.31 | +0.24 | +2.30% | 542560 | 58060.79 | 3.04% | | 688426 | 康为世纪 | 23.15 | -18.91 | +0.52 | +2.30% | 11078.91 | 2564.258 | 2.88% | | 300725 | 药石科技 | 37.46 | 43.54 | +0.84 | +2.29% | 56002 | 20889.34 | 2.76% | | 301518 | 长华化学 | 46.92 | 67.69 | +1.05 | +2.29% | 43593 | 20487.37 | 8.15% | | 605123 | 派克新材 | 110.03 | 52.40 | +2.45 | +2.28% | 35351 | 38906.26 | 2.92% | | 688450 | 光格科技 | 32.60 | -27.07 | +0.72 | +2.26% | 15138.25 | 4922.218 | 3.09% | | 600513 | 联环药业 | 22.66 | -148.35 | +0.50 | +2.26% | 158986 | 35858.36 | 5.57% | | 301210 | 金杨精密 | 40.55 | 87.15 | +0.89 | +2.24% | 20399 | 8224.736 | 4.69% | | 688261 | 东微半导 | 91.92 | 255.74 | +2.01 | +2.24% | 45473.54 | 42287.03 | 3.72% | | 603489 | 八方股份 | 33.40 | 98.58 | +0.73 | +2.23% | 55950 | 18659.81 | 2.38% | | 603937 | 丽岛新材 | 12.98 | -59.42 | +0.28 | +2.20% | 32128 | 4143.395 | 1.54% | | 920790 | 联迪信息 | 31.20 | 385.34 | +0.67 | +2.19% | 8790 | 2722.755 | 1.62% | | 300354 | 东华测试 | 39.73 | 44.29 | +0.85 | +2.19% | 29755 | 11819.73 | 3.66% | | 603201 | 常润股份 | 17.77 | 13.16 | +0.38 | +2.19% | 12710 | 2247.233 | 0.67% | | 300982 | 苏文电能 | 24.45 | 560.31 | +0.52 | +2.17% | 113026 | 27529.12 | 5.83% | | 301418 | 协昌科技 | 39.17 | 183.89 | +0.83 | +2.16% | 7921 | 3086.094 | 2.69% | | 688232 | 新点软件 | 24.57 | 70.93 | +0.52 | +2.16% | 28006.92 | 6834.984 | 0.87% | | 603013 | 亚普股份 | 22.87 | 21.39 | +0.48 | +2.14% | 27366 | 6250.869 | 0.54% | | 002722 | 物产金轮 | 15.77 | 24.71 | +0.33 | +2.14% | 29573 | 4639.43 | 1.33% | | 300856 | 科思股份 | 13.44 | 50.65 | +0.28 | +2.13% | 42159 | 5639.569 | 0.92% | | 688377 | 迪威尔 | 49.00 | 77.55 | +1.02 | +2.13% | 61325.87 | 30213.43 | 3.15% | | 688055 | 龙腾光电 | 4.34 | -71.60 | +0.09 | +2.12% | 970571.8 | 42187.86 | 2.91% | | 688225 | 亚信安全 | 19.86 | -43.64 | +0.41 | +2.11% | 29889.02 | 5970.181 | 0.75% | | 603982 | 泉峰汽车 | 8.27 | -8.24 | +0.17 | +2.10% | 71460 | 5853.168 | 2.10% | | 603066 | 音飞储存 | 10.77 | 481.71 | +0.22 | +2.09% | 24395 | 2606.086 | 0.83% | | 603387 | 基蛋生物 | 8.38 | 20.36 | +0.17 | +2.07% | 70542 | 5876.126 | 1.39% | | 600959 | 江苏有线 | 3.96 | 43.43 | +0.08 | +2.06% | 502834 | 19800.23 | 1.01% | | 300600 | 国瑞科技 | 14.43 | -81.11 | +0.29 | +2.05% | 90812 | 13092.01 | 3.09% | | 603355 | 莱克电气 | 33.53 | 19.76 | +0.67 | +2.04% | 35902 | 11884.14 | 0.63% | | 688103 | 国力电子 | 61.32 | 98.11 | +1.22 | +2.03% | 13158.02 | 8084.609 | 1.38% | | 603283 | 赛腾股份 | 46.50 | 26.26 | +0.92 | +2.02% | 106676 | 49685.17 | 3.93% | | 600805 | 悦达投资 | 5.56 | 60.95 | +0.11 | +2.02% | 192221 | 10628.65 | 2.26% | | 603125 | 常青科技 | 18.75 | 50.28 | +0.37 | +2.01% | 47149 | 8772.989 | 4.66% | | 002778 | 中晟高科 | 22.30 | -38.85 | +0.44 | +2.01% | 22772 | 5056.69 | 1.84% | | 300707 | 威唐工业 | 17.25 | 129.13 | +0.34 | +2.01% | 53315 | 9152.985 | 3.72% | | 301058 | 中粮科工 | 11.18 | 24.24 | +0.22 | +2.01% | 121259 | 13442.34 | 2.37% | | 603381 | 永臻股份 | 26.05 | 67.25 | +0.51 | +2.00% | 105880 | 27741.89 | 7.45% | | 300975 | 商络电子 | 15.49 | 67.06 | +0.30 | +1.97% | 246043 | 37907.17 | 5.00% | | 688259 | 创耀科技 | 39.49 | 55.65 | +0.76 | +1.96% | 22048.25 | 8635.338 | 1.97% | | 688029 | 南微医学 | 75.00 | 24.71 | +1.44 | +1.96% | 14498.56 | 10827.87 | 0.77% | | 002104 | 恒宝股份 | 17.94 | 310.59 | +0.34 | +1.93% | 243471 | 43358.89 | 4.06% | | 301215 | 中汽股份 | 6.87 | 44.42 | +0.13 | +1.93% | 90596 | 6187.102 | 0.69% | | 002395 | 双象股份 | 19.28 | 9.04 | +0.36 | +1.90% | 38362 | 7370.525 | 1.43% | | 920665 | 科强股份 | 12.92 | 37.92 | +0.24 | +1.89% | 15833 | 2028.324 | 2.47% | | 600862 | 中航高科 | 26.58 | 35.37 | +0.49 | +1.88% | 351211 | 93847.01 | 2.52% | | 300279 | 和晶科技 | 10.32 | 77.79 | +0.19 | +1.88% | 234779 | 24218.12 | 4.82% | | 605089 | 味知香 | 27.16 | 51.56 | +0.50 | +1.88% | 7341 | 1985.626 | 0.53% | | 603339 | 四方科技 | 13.61 | 26.98 | +0.25 | +1.87% | 24535 | 3320.509 | 0.79% | | 002304 | 洋河股份 | 51.72 | 37.65 | +0.95 | +1.87% | 57946 | 29690.46 | 0.38% | | 601512 | 中新集团 | 9.26 | 17.46 | +0.17 | +1.87% | 32398 | 2979.99 | 0.22% | | 300855 | 图南股份 | 44.96 | 134.38 | +0.82 | +1.86% | 92408 | 42120.66 | 3.28% | | 688755 | 汉邦科技 | 39.70 | 58.63 | +0.72 | +1.85% | 2932.16 | 1157.765 | 1.67% | | 300970 | 华绿生物 | 24.85 | 789.78 | +0.45 | +1.84% | 36547 | 9062.087 | 3.84% | | 301076 | 新瀚新材 | 40.83 | 108.66 | +0.73 | +1.82% | 27594 | 11202.99 | 2.51% | | 688599 | 天合光能 | 17.99 | -6.20 | +0.32 | +1.81% | 418042.7 | 74884.84 | 1.78% | | 603416 | 信捷电气 | 52.53 | 35.21 | +0.93 | +1.80% | 14592 | 7643.869 | 1.05% | | 688535 | 华海诚科 | 122.57 | 485.26 | +2.17 | +1.80% | 23470.87 | 28597.35 | 4.47% | | 600400 | 红豆股份 | 2.26 | -11.25 | +0.04 | +1.80% | 249839 | 5618.951 | 1.09% | | 300029 | *ST天龙 | 5.10 | -27.75 | +0.09 | +1.80% | 29647 | 1504.317 | 1.48% | | 688657 | 浩辰软件 | 47.88 | 62.52 | +0.84 | +1.79% | 9934.08 | 4722.422 | 2.42% | | 600268 | 国电南自 | 14.85 | 33.80 | +0.26 | +1.78% | 839316 | 124776.5 | 8.30% | | 301310 | 鑫宏业 | 38.55 | 45.90 | +0.67 | +1.77% | 15474 | 5989.392 | 3.08% | | 688113 | 联测科技 | 41.65 | 30.11 | +0.72 | +1.76% | 9200.389 | 3807.221 | 1.43% | | 600794 | 保税科技 | 4.05 | 57.37 | +0.07 | +1.76% | 307641 | 12352.56 | 2.56% | | 688106 | 金宏气体 | 24.93 | 98.02 | +0.43 | +1.76% | 211734.2 | 52269.09 | 4.39% | | 002262 | 恩华药业 | 23.20 | 19.17 | +0.40 | +1.75% | 62888 | 14474.23 | 0.71% | | 600970 | 中材国际 | 11.07 | 9.68 | +0.19 | +1.75% | 160403 | 17707.07 | 0.61% | | 603985 | 恒润股份 | 17.49 | -25771.92 | +0.30 | +1.75% | 129501 | 22586.97 | 2.94% | | 002223 | 鱼跃医疗 | 36.90 | 21.26 | +0.63 | +1.74% | 86511 | 31941.16 | 0.92% | | 920057 | 百甲科技 | 7.03 | -260.46 | +0.12 | +1.74% | 20343 | 1419.686 | 1.77% | | 301160 | 翔楼新材 | 64.21 | 33.20 | +1.09 | +1.73% | 20915 | 13284.02 | 2.83% | | 603958 | 哈森股份 | 19.50 | -58.24 | +0.33 | +1.72% | 102694 | 19865.93 | 4.68% | | 605133 | 嵘泰股份 | 29.00 | 44.27 | +0.49 | +1.72% | 29931 | 8635.772 | 1.06% | | 605389 | 长龄液压 | 72.72 | 92.29 | +1.22 | +1.71% | 9074 | 6564.189 | 0.67% | | 600713 | 南京医药 | 5.37 | 13.24 | +0.09 | +1.70% | 96579 | 5151.843 | 0.75% | | 002090 | 金智科技 | 12.59 | 61.38 | +0.21 | +1.70% | 144165 | 18111.32 | 3.64% | | 600406 | 国电南瑞 | 30.01 | 30.18 | +0.50 | +1.69% | 1606741 | 480576.4 | 2.01% | | 688711 | 宏微科技 | 31.32 | -507.81 | +0.52 | +1.69% | 72419.47 | 22637.55 | 3.40% | | 688030 | 山石网科 | 16.92 | -22.85 | +0.28 | +1.68% | 16433 | 2761.609 | 0.91% | | 001324 | 长青科技 | 20.02 | 57.39 | +0.33 | +1.68% | 28820 | 5760.876 | 3.53% | | 601799 | 星宇股份 | 143.36 | 26.05 | +2.36 | +1.67% | 21777 | 31119.21 | 0.76% | | 601010 | 文峰股份 | 2.43 | 42.08 | +0.04 | +1.67% | 273080 | 6575.335 | 1.48% | | 603018 | 华设集团 | 7.93 | 16.13 | +0.13 | +1.67% | 88173 | 6961.348 | 1.29% | | 300554 | 三超新材 | 26.35 | -26.49 | +0.43 | +1.66% | 73199 | 19097.47 | 9.25% | | 000910 | 大亚圣象 | 7.45 | 52.20 | +0.12 | +1.64% | 35305 | 2613.988 | 0.65% | | 600398 | 海澜之家 | 6.25 | 14.20 | +0.10 | +1.63% | 281311 | 17455.7 | 0.59% | | 688656 | 浩欧博 | 139.10 | 377.06 | +2.22 | +1.62% | 2972.23 | 4130.797 | 0.47% | | 688166 | 博瑞医药 | 40.92 | 278.90 | +0.65 | +1.61% | 99122.48 | 40620.77 | 2.34% | | 603203 | 快克智能 | 40.55 | 41.52 | +0.64 | +1.60% | 55145 | 22291.47 | 2.21% | | 603161 | 科华控股 | 15.89 | 33.50 | +0.25 | +1.60% | 30351 | 4823.794 | 1.59% | | 601500 | 通用股份 | 4.46 | 68.06 | +0.07 | +1.59% | 129928 | 5768.678 | 0.82% | | 605167 | 利柏特 | 18.64 | 38.37 | +0.29 | +1.58% | 81901 | 15276.23 | 1.82% | | 603137 | 恒尚节能 | 14.30 | 49.42 | +0.22 | +1.56% | 27512 | 3902.426 | 3.73% | | 002293 | 罗莱生活 | 10.41 | 16.97 | +0.16 | +1.56% | 78811 | 8156.226 | 0.95% | | 301155 | 海力风电 | 76.66 | 51.13 | +1.17 | +1.55% | 26653 | 20449.36 | 2.16% | | 300826 | 测绘股份 | 17.06 | 193.44 | +0.26 | +1.55% | 28756 | 4878.316 | 1.70% | | 000816 | 智慧农业 | 3.94 | -83.06 | +0.06 | +1.55% | 607712 | 23721.24 | 4.23% | | 002564 | 天沃科技 | 7.25 | 81.74 | +0.11 | +1.54% | 111768 | 8084.846 | 1.30% | | 605183 | 确成股份 | 21.82 | 16.23 | +0.33 | +1.54% | 25068 | 5420.814 | 0.61% | | 603007 | *ST花王 | 6.66 | -25.83 | +0.10 | +1.52% | 339795 | 22335.05 | 4.89% | | 688758 | 赛分科技 | 18.65 | 61.45 | +0.28 | +1.52% | 23641.87 | 4392.641 | 0.79% | | 688757 | 胜科纳米 | 27.91 | 180.70 | +0.41 | +1.49% | 9907.8 | 2753.818 | 2.83% | | 301122 | 采纳股份 | 32.99 | 1036.29 | +0.48 | +1.48% | 17509 | 5718.999 | 2.31% | | 300305 | 裕兴股份 | 6.88 | -6.75 | +0.10 | +1.47% | 93600 | 6382.88 | 2.91% | | 600327 | 大东方 | 4.15 | 228.38 | +0.06 | +1.47% | 128181 | 5288.745 | 1.45% | | 301168 | 通灵股份 | 40.99 | 108.64 | +0.59 | +1.46% | 12323 | 5028.346 | 1.29% | | 601990 | 南京证券 | 7.65 | 27.62 | +0.11 | +1.46% | 176730 | 13475.26 | 0.48% | | 605288 | 凯迪股份 | 117.85 | 187.88 | +1.69 | +1.45% | 9294 | 11053.74 | 1.32% | | 605333 | 沪光股份 | 27.21 | 19.23 | +0.39 | +1.45% | 15027 | 4069.455 | 0.34% | | 605258 | 协和电子 | 35.00 | 44.38 | +0.50 | +1.45% | 24667 | 8583.405 | 2.80% | | 603273 | 天元智能 | 18.93 | 125.98 | +0.27 | +1.45% | 26566 | 5023.601 | 4.74% | | 603369 | 今世缘 | 29.52 | 12.80 | +0.42 | +1.44% | 53003 | 15544.01 | 0.43% | | 603111 | 康尼机电 | 7.04 | 16.69 | +0.10 | +1.44% | 62079 | 4346.297 | 0.73% | | 603406 | 天富龙 | 36.79 | 32.49 | +0.52 | +1.43% | 7902 | 2894.34 | 2.16% | | 600901 | 江苏金租 | 6.42 | 11.76 | +0.09 | +1.42% | 208908 | 13392.01 | 0.36% | | 603117 | 万林物流 | 5.72 | 490.79 | +0.08 | +1.42% | 221742 | 12541.39 | 3.70% | | 603065 | 宿迁联盛 | 9.30 | 106.67 | +0.13 | +1.42% | 168647 | 15592.92 | 8.57% | | 000936 | 华西股份 | 7.87 | 22.83 | +0.11 | +1.42% | 129162 | 10115.47 | 1.46% | | 600510 | 黑牡丹 | 9.35 | 91.79 | +0.13 | +1.41% | 142348 | 13192.57 | 1.38% | | 301601 | 惠通科技 | 27.40 | 92.29 | +0.38 | +1.41% | 7556 | 2060.79 | 0.89% | | 301181 | 标榜股份 | 44.04 | 41.28 | +0.61 | +1.40% | 13875 | 6097.547 | 1.55% | | 688588 | 凌志软件 | 13.01 | 51.23 | +0.18 | +1.40% | 28943.71 | 3757.237 | 0.72% | | 000425 | 徐工机械 | 12.29 | 21.87 | +0.17 | +1.40% | 793592.9 | 96892.38 | 0.88% | | 000551 | 创元科技 | 14.57 | 27.43 | +0.20 | +1.39% | 106480 | 15521.03 | 2.20% | | 600736 | 苏州高新 | 6.56 | 43.88 | +0.09 | +1.39% | 163075 | 10681.19 | 1.42% | | 300651 | 金陵体育 | 30.00 | 105.17 | +0.41 | +1.39% | 68116 | 20492.58 | 7.79% | | 301187 | 欧圣电气 | 22.70 | 29.04 | +0.31 | +1.38% | 14351 | 3251.275 | 0.56% | | 603344 | 星德胜 | 29.56 | 29.65 | +0.40 | +1.37% | 13449 | 3966.535 | 2.49% | | 688698 | 伟创电气 | 75.81 | 60.46 | +1.01 | +1.35% | 50963.51 | 38668.26 | 2.38% | | 603205 | 健尔康 | 27.16 | 41.07 | +0.36 | +1.34% | 5104 | 1380.797 | 1.23% | | 301078 | 孩子王 | 9.83 | 47.85 | +0.13 | +1.34% | 498773 | 48502.79 | 3.98% | | 002127 | 南极电商 | 3.03 | -29.99 | +0.04 | +1.34% | 228344 | 6874.483 | 1.14% | | 603262 | 技源集团 | 26.57 | 68.87 | +0.35 | +1.33% | 4768 | 1260.066 | 1.19% | | 600377 | 宁沪高速 | 12.19 | 13.17 | +0.16 | +1.33% | 88859 | 10764.03 | 0.23% | | 300507 | 苏奥传感 | 9.20 | 64.73 | +0.12 | +1.32% | 99949 | 9177.56 | 1.29% | | 002576 | 通达动力 | 19.18 | 37.38 | +0.25 | +1.32% | 62682 | 11996.74 | 3.87% | | 603518 | 锦泓集团 | 9.27 | 12.37 | +0.12 | +1.31% | 68138 | 6280.06 | 1.98% | | 603366 | 日出东方 | 9.32 | 41.69 | +0.12 | +1.30% | 103793 | 9614.817 | 1.28% | | 603017 | 中衡设计 | 12.55 | 85.13 | +0.16 | +1.29% | 80111 | 10053.21 | 2.90% | | 688558 | 国盛智科 | 31.40 | 26.40 | +0.40 | +1.29% | 9521.09 | 2984.941 | 0.72% | | 603059 | 倍加洁 | 33.03 | -78.99 | +0.42 | +1.29% | 13134 | 4338.386 | 1.31% | | 688355 | 明志科技 | 21.25 | 33.03 | +0.27 | +1.29% | 31676.99 | 6717.874 | 2.56% | | 300585 | 奥联电子 | 15.86 | -994.95 | +0.20 | +1.28% | 43179 | 6822.46 | 2.70% | | 688170 | 德龙激光 | 54.17 | -186.52 | +0.68 | +1.27% | 94141.62 | 51149.6 | 9.11% | | 920547 | 无锡晶海 | 24.18 | 35.61 | +0.30 | +1.26% | 5048 | 1216.542 | 1.34% | | 301339 | 通行宝 | 13.80 | 38.01 | +0.17 | +1.25% | 32676 | 4490.384 | 1.94% | | 001234 | 泰慕士 | 29.66 | 81.33 | +0.36 | +1.23% | 25472 | 7530.283 | 2.78% | | 600557 | 康缘药业 | 14.02 | 28.21 | +0.17 | +1.23% | 35012 | 4893.499 | 0.62% | | 300912 | 凯龙高科 | 28.88 | -17.71 | +0.35 | +1.23% | 81311 | 23477.84 | 9.46% | | 300777 | 中简科技 | 41.40 | 43.87 | +0.50 | +1.22% | 128020 | 53368.83 | 3.02% | | 002608 | 江苏国信 | 8.28 | 8.82 | +0.10 | +1.22% | 208555 | 17230.04 | 0.55% | | 002787 | 华源控股 | 13.25 | 45.47 | +0.16 | +1.22% | 71063 | 9415.662 | 2.83% | | 300926 | 博俊科技 | 29.20 | 14.54 | +0.35 | +1.21% | 30516 | 8905.905 | 1.02% | | 300580 | 贝斯特 | 22.21 | 37.17 | +0.26 | +1.18% | 37489 | 8304.233 | 0.79% | | 301186 | 超达装备 | 50.69 | 31.33 | +0.59 | +1.18% | 8100 | 4097.765 | 1.07% | | 600305 | 恒顺醋业 | 7.81 | 58.02 | +0.09 | +1.17% | 67578 | 5256.664 | 0.61% | | 600064 | 南京高科 | 8.71 | 6.48 | +0.10 | +1.16% | 161289 | 13988.09 | 0.93% | | 600775 | 南京熊猫 | 14.85 | -75.54 | +0.17 | +1.16% | 973455.1 | 144807.6 | 14.49% | | 601199 | 江南水务 | 6.19 | 14.26 | +0.07 | +1.14% | 90757 | 5597.418 | 0.97% | | 920121 | 江天科技 | 39.84 | 24.34 | +0.45 | +1.14% | 2324 | 923.631 | 1.95% | | 300240 | 飞力达 | 7.97 | -3655.19 | +0.09 | +1.14% | 163829 | 12958.98 | 4.51% | | 002547 | 春兴精工 | 3.58 | -18.16 | +0.04 | +1.13% | 245113 | 8722.11 | 2.22% | | 688211 | 中科微至 | 32.34 | -16.86 | +0.36 | +1.13% | 3793.45 | 1219.294 | 0.29% | | 300555 | ST路通 | 13.50 | -46.84 | +0.15 | +1.12% | 18425 | 2479.133 | 0.93% | | 300959 | 线上线下 | 82.90 | 311.03 | +0.92 | +1.12% | 13403 | 11013.81 | 2.56% | | 601890 | 亚星锚链 | 12.64 | 40.41 | +0.14 | +1.12% | 672176.9 | 85278.96 | 7.01% | | 688218 | 江苏北人 | 20.95 | 606.89 | +0.23 | +1.11% | 16145.02 | 3373.319 | 1.36% | | 603693 | 江苏新能 | 13.72 | 31.91 | +0.15 | +1.11% | 118035 | 16180.78 | 1.32% | | 301195 | 北路智控 | 34.20 | 27.28 | +0.37 | +1.09% | 7381 | 2518.392 | 0.84% | | 300842 | 帝科股份 | 104.50 | 157.23 | +1.13 | +1.09% | 68789 | 72236.21 | 5.31% | | 002747 | 埃斯顿 | 22.23 | -27.09 | +0.24 | +1.09% | 129558 | 28799.46 | 1.66% | | 603036 | 如通股份 | 20.73 | 37.08 | +0.22 | +1.07% | 43304 | 8956.668 | 2.10% | | 301491 | 汉桑科技 | 54.78 | 32.36 | +0.58 | +1.07% | 5555 | 3035.12 | 1.94% | | 002947 | 恒铭达 | 47.20 | 21.83 | +0.49 | +1.05% | 59246 | 28042.38 | 3.08% | | 603666 | 亿嘉和 | 29.18 | -33.28 | +0.30 | +1.04% | 21065 | 6122.001 | 1.02% | | 603688 | 石英股份 | 53.59 | 186.30 | +0.55 | +1.04% | 427343 | 231944.6 | 7.89% | | 300421 | 力星股份 | 26.00 | 136.12 | +0.26 | +1.01% | 63753 | 16564.57 | 2.77% | | 000421 | 南京公用 | 7.03 | 22.91 | +0.07 | +1.01% | 288913 | 20009.93 | 5.03% | | 002866 | 传艺科技 | 19.09 | -109.05 | +0.19 | +1.01% | 63034 | 11957 | 3.48% | | 603988 | 中电电机 | 27.14 | 150.17 | +0.27 | +1.00% | 43860 | 11922.25 | 1.86% | | 002471 | 中超控股 | 9.13 | -315.83 | +0.09 | +1.00% | 2980192 | 271886.1 | 22.20% | | 688386 | 泛亚微透 | 89.05 | 78.47 | +0.87 | +0.99% | 11285.15 | 10055.12 | 1.24% | | 301329 | 信音电子 | 24.00 | 58.20 | +0.23 | +0.97% | 23409 | 5595.253 | 5.44% | | 920663 | 明阳科技 | 15.75 | 28.56 | +0.15 | +0.96% | 7027 | 1105.783 | 1.10% | | 688381 | 帝奥微 | 23.11 | -63.78 | +0.22 | +0.96% | 25624.52 | 5897.444 | 1.04% | | 688093 | 世华科技 | 34.95 | 24.57 | +0.33 | +0.95% | 14574.1 | 5087.764 | 0.55% | | 301229 | 纽泰格 | 19.37 | 90.96 | +0.18 | +0.94% | 18745 | 3635.201 | 1.45% | | 601928 | 凤凰传媒 | 9.73 | 12.66 | +0.09 | +0.93% | 66894 | 6490.23 | 0.26% | | 002150 | 正泰电源 | 27.08 | 39.65 | +0.25 | +0.93% | 172211 | 46967.27 | 4.80% | | 603259 | 药明康德 | 93.30 | 18.57 | +0.85 | +0.92% | 268557 | 250961.6 | 1.09% | | 603248 | 锡华科技 | 23.29 | 53.73 | +0.21 | +0.91% | 38776 | 9012.87 | 5.59% | | 920245 | 威博液压 | 27.92 | 81.62 | +0.25 | +0.90% | 2299 | 640.8656 | 0.61% | | 002075 | 沙钢股份 | 5.59 | 42.54 | +0.05 | +0.90% | 327519 | 18198.18 | 1.49% | | 605319 | 无锡振华 | 23.63 | 18.55 | +0.21 | +0.90% | 52946 | 12401.9 | 1.76% | | 603488 | 展鹏科技 | 10.20 | -96.86 | +0.09 | +0.89% | 95217 | 9642.493 | 3.26% | | 920422 | 润普食品 | 12.71 | 52.79 | +0.11 | +0.87% | 9386 | 1187.185 | 1.42% | | 300192 | 科德教育 | 19.77 | 49.57 | +0.17 | +0.87% | 51944 | 10252.93 | 1.60% | | 920436 | 大地电气 | 16.37 | -31.94 | +0.14 | +0.86% | 6218 | 1018.929 | 0.70% | | 688502 | 茂莱光学 | 337.78 | 384.43 | +2.88 | +0.86% | 9062.49 | 30920.39 | 5.39% | | 920931 | 无锡鼎邦 | 14.14 | 72.64 | +0.12 | +0.86% | 15492 | 2179.86 | 5.38% | | 688539 | 高华科技 | 41.64 | 127.22 | +0.35 | +0.85% | 22150.1 | 9290.729 | 2.12% | | 002530 | 金财互联 | 9.64 | 166.32 | +0.08 | +0.84% | 119576 | 11477.81 | 1.72% | | 688685 | 迈信林 | 50.76 | 133.41 | +0.42 | +0.83% | 30450.39 | 15483.28 | 2.07% | | 688690 | 纳微科技 | 25.87 | 70.30 | +0.21 | +0.82% | 24658.85 | 6406.116 | 0.61% | | 301061 | 匠心家居 | 84.46 | 20.31 | +0.65 | +0.78% | 4943 | 4209.403 | 0.34% | | 002315 | 焦点科技 | 43.53 | 27.09 | +0.33 | +0.76% | 44317 | 19291.64 | 2.19% | | 002635 | 安洁科技 | 14.68 | 68.67 | +0.11 | +0.75% | 109501 | 15965.3 | 2.77% | | 003032 | *ST传智 | 6.72 | -26.72 | +0.05 | +0.75% | 22343 | 1498.067 | 0.81% | | 688508 | 芯朋微 | 62.98 | 39.02 | +0.46 | +0.74% | 21636.14 | 13624.93 | 1.65% | | 301040 | 中环海陆 | 38.34 | -25.14 | +0.28 | +0.74% | 46810 | 17935.87 | 4.97% | | 688286 | 敏芯股份 | 73.27 | 83.15 | +0.53 | +0.73% | 11340.52 | 8268.199 | 2.02% | | 688697 | 纽威数控 | 15.41 | 23.29 | +0.11 | +0.72% | 28798.96 | 4408.415 | 0.63% | | 920050 | 爱舍伦 | 35.65 | 26.80 | +0.25 | +0.71% | 3373 | 1201.812 | 1.86% | | 920089 | 禾昌聚合 | 20.14 | 19.08 | +0.14 | +0.70% | 19292 | 3888.299 | 2.25% | | 920221 | 易实精密 | 15.87 | 33.17 | +0.11 | +0.70% | 6345 | 1009.313 | 1.03% | | 301560 | 众捷汽车 | 38.97 | 53.26 | +0.27 | +0.70% | 16069 | 6291.234 | 6.61% | | 002692 | 远程股份 | 5.87 | 61.79 | +0.04 | +0.69% | 266046 | 15653.14 | 3.71% | | 300135 | 宝利国际 | 4.44 | 787.08 | +0.03 | +0.68% | 690232 | 30367.88 | 7.49% | | 603528 | 多伦科技 | 8.95 | -113.88 | +0.06 | +0.67% | 55446 | 4949.918 | 0.79% | | 920950 | 迅安科技 | 18.09 | 28.55 | +0.12 | +0.67% | 3389 | 610.4409 | 0.95% | | 300390 | 天华新能 | 45.30 | -879.13 | +0.30 | +0.67% | 134927 | 61165.57 | 2.01% | | 002024 | ST易购 | 1.52 | 166.21 | +0.01 | +0.66% | 201657 | 3055.933 | 0.22% | | 688448 | 磁谷科技 | 63.25 | 113.14 | +0.41 | +0.65% | 10897.69 | 6915.537 | 2.27% | | 603928 | 兴业股份 | 15.71 | 52.79 | +0.10 | +0.64% | 25211 | 3952.478 | 0.96% | | 601456 | 国联民生 | 9.52 | 30.65 | +0.06 | +0.63% | 274000 | 26010.6 | 0.63% | | 603206 | 嘉环科技 | 15.90 | 98.19 | +0.10 | +0.63% | 19200 | 3046.021 | 0.63% | | 002966 | 苏州银行 | 8.20 | 6.83 | +0.05 | +0.61% | 304800 | 24984.74 | 0.69% | | 300885 | 海昌新材 | 23.94 | 87.23 | +0.14 | +0.59% | 29386 | 7033.996 | 1.76% | | 300211 | *ST亿通 | 8.76 | -95.71 | +0.05 | +0.57% | 20306 | 1774.71 | 0.68% | | 301386 | 未来电器 | 28.34 | 40.93 | +0.16 | +0.57% | 50750 | 14347.92 | 11.82% | | 301238 | 瑞泰新材 | 19.75 | 273.60 | +0.11 | +0.56% | 48789 | 9609.504 | 0.67% | | 002077 | 大港股份 | 16.16 | 211.13 | +0.09 | +0.56% | 110128 | 17748.81 | 1.90% | | 301591 | 肯特股份 | 46.43 | 54.32 | +0.25 | +0.54% | 10089 | 4704.505 | 2.97% | | 603092 | 德力佳 | 67.10 | 34.33 | +0.36 | +0.54% | 8804 | 5905.993 | 2.63% | | 002553 | 南方精工 | 26.26 | 26.94 | +0.14 | +0.54% | 48875 | 12801.21 | 1.95% | | 601100 | 恒立液压 | 106.97 | 51.15 | +0.57 | +0.54% | 91332 | 97699.05 | 0.68% | | 920720 | 吉冈精密 | 13.40 | 60.67 | +0.07 | +0.53% | 11017 | 1468.878 | 1.49% | | 600908 | 无锡银行 | 5.77 | 5.46 | +0.03 | +0.52% | 141135 | 8142.963 | 0.71% | | 920262 | 太湖雪 | 23.53 | 44.61 | +0.12 | +0.51% | 2921 | 686.9733 | 0.94% | | 920802 | 保丽洁 | 15.81 | 54.09 | +0.08 | +0.51% | 5900 | 929.1941 | 2.67% | | 920392 | 佳合科技 | 23.77 | 99.07 | +0.12 | +0.51% | 4246 | 1008.893 | 1.17% | | 603375 | 盛景微 | 37.75 | 164.23 | +0.19 | +0.51% | 8512 | 3207.088 | 1.33% | | 002290 | 禾盛新材 | 64.22 | 102.02 | +0.32 | +0.50% | 24819 | 15972.85 | 1.00% | | 600562 | 国睿科技 | 28.62 | 56.06 | +0.14 | +0.49% | 113631 | 32346.9 | 0.92% | | 300680 | 隆盛科技 | 45.17 | 36.60 | +0.22 | +0.49% | 53195 | 24159.47 | 3.03% | | 002426 | 胜利精密 | 4.20 | -18.27 | +0.02 | +0.48% | 1825604 | 76464 | 5.37% | | 603370 | 华新精科 | 46.22 | 45.53 | +0.22 | +0.48% | 7547 | 3479.944 | 2.16% | | 920068 | 天工股份 | 21.16 | 128.53 | +0.10 | +0.47% | 27978 | 5921.32 | 4.46% | | 920005 | 鼎佳精密 | 38.11 | 43.78 | +0.18 | +0.47% | 1723 | 654.8378 | 0.80% | | 300416 | 苏试试验 | 17.62 | 37.36 | +0.08 | +0.46% | 106713 | 18728.32 | 2.11% | | 002839 | 张家港行 | 4.51 | 5.61 | +0.02 | +0.45% | 269918 | 12145.98 | 1.11% | | 002807 | 江阴银行 | 4.55 | 5.12 | +0.02 | +0.44% | 335397 | 15203.31 | 1.36% | | 300337 | 银邦股份 | 13.85 | 937.05 | +0.06 | +0.44% | 228998 | 31741.11 | 3.22% | | 920149 | 旭杰科技 | 11.73 | -22.92 | +0.05 | +0.43% | 3986 | 465.4088 | 0.63% | | 300031 | 宝通科技 | 21.22 | 49.08 | +0.09 | +0.43% | 54998 | 11627.35 | 1.56% | | 603486 | 科沃斯 | 64.85 | 23.33 | +0.27 | +0.42% | 40417 | 26195.82 | 0.70% | | 002685 | 华东重机 | 7.35 | 57.32 | +0.03 | +0.41% | 144925 | 10612.96 | 1.44% | | 603323 | 苏农银行 | 4.95 | 4.89 | +0.02 | +0.41% | 238042 | 11749.7 | 1.18% | | 300660 | 江苏雷利 | 47.33 | 66.47 | +0.19 | +0.40% | 33511 | 15909.78 | 0.75% | | 600481 | 双良节能 | 7.66 | -11.82 | +0.03 | +0.39% | 904883.1 | 69491.64 | 4.38% | | 601860 | 紫金银行 | 2.77 | 6.87 | +0.01 | +0.36% | 377077 | 10427.53 | 1.06% | | 920035 | 精创电气 | 37.22 | 36.45 | +0.13 | +0.35% | 2375 | 887.5283 | 1.82% | | 688408 | 中信博 | 42.10 | 28.32 | +0.14 | +0.33% | 35399.94 | 14928.58 | 1.62% | | 920278 | 鹿得医疗 | 9.13 | 59.37 | +0.03 | +0.33% | 11645 | 1061.036 | 1.57% | | 688429 | 时创能源 | 15.30 | -15.69 | +0.05 | +0.33% | 30015.54 | 4601.903 | 2.50% | | 601700 | 风范股份 | 6.17 | 257.96 | +0.02 | +0.33% | 410974 | 25422.8 | 3.60% | | 002201 | 九鼎新材 | 12.37 | 103.21 | +0.04 | +0.32% | 189645 | 23556.91 | 3.15% | | 300172 | 中电环保 | 6.33 | 54.56 | +0.02 | +0.32% | 372088 | 23431.33 | 7.11% | | 300051 | 琏升科技 | 9.50 | -26.33 | +0.03 | +0.32% | 109515 | 10404.34 | 2.98% | | 688375 | 国博电子 | 113.69 | 133.51 | +0.34 | +0.30% | 42781.43 | 49161.96 | 0.72% | | 300528 | 幸福蓝海 | 17.33 | -51.05 | +0.05 | +0.29% | 92334 | 15976.72 | 2.48% | | 600475 | 华光环能 | 21.95 | 36.99 | +0.06 | +0.27% | 291895 | 64239.05 | 3.10% | | 002394 | 联发股份 | 15.71 | 15.20 | +0.04 | +0.26% | 116694 | 18175.3 | 3.61% | | 300420 | 五洋自控 | 4.07 | -125.56 | +0.01 | +0.25% | 198148 | 8059.117 | 1.78% | | 002708 | 光洋股份 | 12.95 | 97.81 | +0.03 | +0.23% | 69679 | 9037.984 | 1.35% | | 603990 | 麦迪科技 | 14.16 | -55.61 | +0.03 | +0.21% | 42814 | 6034.967 | 1.40% | | 603358 | 华达科技 | 49.55 | 55.66 | +0.10 | +0.20% | 61964 | 30548.49 | 1.38% | | 002514 | 宝馨科技 | 5.03 | -5.52 | +0.01 | +0.20% | 127765 | 6376.585 | 2.31% | | 600889 | 南京化纤 | 16.50 | -17.69 | +0.03 | +0.18% | 36264 | 5992.314 | 0.99% | | 300320 | 海达股份 | 11.11 | 31.53 | +0.02 | +0.18% | 81224 | 9073.791 | 1.67% | | 002040 | 南京港 | 11.18 | 32.18 | +0.02 | +0.18% | 427792 | 47094.74 | 8.80% | | 300260 | 新莱应材 | 53.31 | 125.28 | +0.09 | +0.17% | 77497 | 41477.25 | 2.69% | | 002438 | 江苏神通 | 18.14 | 30.55 | +0.03 | +0.17% | 112457 | 20458.71 | 2.40% | | 920003 | 中诚咨询 | 30.24 | 18.83 | +0.05 | +0.17% | 2799 | 843.7272 | 2.10% | | 603380 | 易德龙 | 37.04 | 26.85 | +0.06 | +0.16% | 9305 | 3460.306 | 0.58% | | 605099 | 共创草坪 | 44.00 | 27.99 | +0.07 | +0.16% | 26094 | 11524.01 | 0.65% | | 601688 | 华泰证券 | 20.37 | 11.82 | +0.03 | +0.15% | 596685 | 121469.8 | 0.82% | | 300809 | 华辰装备 | 35.20 | 188.94 | +0.05 | +0.14% | 21005 | 7396.689 | 1.40% | | 300342 | 天银机电 | 42.62 | 304.99 | +0.06 | +0.14% | 231144 | 98706.51 | 5.52% | | 601128 | 常熟银行 | 7.22 | 5.71 | +0.01 | +0.14% | 375786 | 27110.34 | 1.13% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.01 | +0.14% | 246239 | 18277.27 | 2.78% | | 688295 | 中复神鹰 | 30.34 | -514.14 | +0.04 | +0.13% | 38265.77 | 11678.87 | 0.43% | | 601155 | 新城控股 | 15.76 | 130.82 | +0.02 | +0.13% | 158391 | 24885.43 | 0.70% | | 001373 | 翔腾新材 | 42.05 | -168.42 | +0.05 | +0.12% | 13257 | 5579.448 | 4.00% | | 301202 | 朗威股份 | 42.19 | 62.82 | +0.05 | +0.12% | 11009 | 4664.64 | 2.96% | | 920100 | 三协电机 | 59.76 | 73.23 | +0.06 | +0.10% | 3469 | 2073.02 | 2.03% | | 688371 | 菲沃泰 | 20.49 | 226.67 | +0.02 | +0.10% | 8949.75 | 1840.135 | 0.27% | | 002877 | 智能自控 | 10.90 | 650.33 | +0.01 | +0.09% | 1027257 | 113590.6 | 42.71% | | 301101 | 明月镜片 | 38.83 | 41.43 | +0.03 | +0.08% | 19497 | 7578.536 | 1.02% | | 920533 | 骏创科技 | 26.02 | 126.48 | +0.02 | +0.08% | 12704 | 3312.614 | 1.74% | | 920007 | 酉立智能 | 66.79 | 27.46 | +0.05 | +0.07% | 2509 | 1668.557 | 2.36% | | 300964 | 本川智能 | 60.63 | 131.48 | +0.03 | +0.05% | 23241 | 14077.66 | 4.16% | | 920699 | 海达尔 | 44.28 | 25.42 | +0.01 | +0.02% | 1185 | 528.1117 | 0.57% | | 301003 | 江苏博云 | 46.62 | 37.18 | +0.01 | +0.02% | 17044 | 7910.604 | 2.27% | | 000518 | *ST四环 | 2.81 | -26.77 | 0.00 | 0.00% | 91610 | 2572.92 | 0.89% | | 600280 | 中央商场 | 3.51 | -22.52 | 0.00 | 0.00% | 312784 | 10931.8 | 2.77% | | 600282 | 南钢股份 | 5.80 | 13.32 | 0.00 | 0.00% | 303583 | 17556.56 | 0.49% | | 600501 | 航天晨光 | 25.96 | -33.79 | 0.00 | 0.00% | 72121 | 18749.64 | 1.69% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601555 | 东吴证券 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | 4.66 | -22.90 | 0.00 | 0.00% | 19482 | 910.7203 | 1.18% | | 300644 | 南京聚隆 | 31.95 | 27.41 | 0.00 | 0.00% | 26714 | 8512.568 | 3.06% | | 600925 | 苏能股份 | 4.83 | 103.59 | 0.00 | 0.00% | 152998 | 7342.332 | 0.95% | | 920371 | 欧福蛋业 | 10.82 | 36.58 | -0.01 | -0.09% | 21809 | 2366.33 | 1.12% | | 688260 | 昀冢科技 | 30.05 | -18.97 | -0.03 | -0.10% | 35875.63 | 10751.63 | 2.99% | | 301063 | 海锅股份 | 27.85 | 48.91 | -0.03 | -0.11% | 58123 | 16217.17 | 6.01% | | 002221 | 东华能源 | 8.96 | 36.40 | -0.01 | -0.11% | 450935 | 39703.65 | 3.09% | | 920418 | 苏轴股份 | 26.85 | 28.80 | -0.03 | -0.11% | 11640 | 3125.978 | 0.75% | | 688022 | 瀚川智能 | 16.12 | -3.80 | -0.02 | -0.12% | 37354.59 | 6045.363 | 2.12% | | 603955 | 大千生态 | 28.94 | -170.14 | -0.04 | -0.14% | 10588 | 3066.898 | 0.78% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.01 | -0.15% | 19915 | 1367.52 | 0.33% | | 301687 | 新广益 | 60.01 | 67.80 | -0.09 | -0.15% | 16305 | 9755.129 | 5.52% | | 601218 | 吉鑫科技 | 5.77 | 51.68 | -0.01 | -0.17% | 411380 | 23721.68 | 4.25% | | 300292 | 吴通控股 | 4.78 | 61.46 | -0.01 | -0.21% | 294375 | 14007 | 2.64% | | 603906 | 龙蟠科技 | 17.46 | -26.99 | -0.04 | -0.23% | 75668 | 13232.52 | 1.34% | | 688116 | 天奈科技 | 42.00 | 65.28 | -0.10 | -0.24% | 100993.1 | 42822.57 | 2.76% | | 688017 | 绿的谐波 | 212.45 | 427.99 | -0.54 | -0.25% | 35822.47 | 76674.95 | 1.95% | | 603334 | 丰倍生物 | 55.20 | 51.29 | -0.15 | -0.27% | 26261 | 14364.78 | 8.46% | | 688390 | 固德威 | 93.80 | 2138.73 | -0.26 | -0.28% | 114242.1 | 106694.2 | 4.70% | | 300447 | 全信股份 | 21.36 | -714.26 | -0.06 | -0.28% | 161048 | 34451.89 | 7.99% | | 301266 | 宇邦新材 | 48.92 | 119.72 | -0.14 | -0.29% | 38319 | 18704.21 | 3.67% | | 688353 | 华盛锂电 | 104.48 | -114.18 | -0.34 | -0.32% | 29051.14 | 30465.62 | 1.82% | | 688661 | 和林微纳 | 94.50 | 371.20 | -0.32 | -0.34% | 41554.97 | 38870.47 | 2.74% | | 920180 | 爱得科技 | 18.75 | 28.49 | -0.07 | -0.37% | 19292 | 3611.236 | 7.26% | | 300215 | 电科院 | 10.68 | -471.50 | -0.04 | -0.37% | 718802 | 76900.27 | 14.38% | | 600919 | 江苏银行 | 10.55 | 5.66 | -0.04 | -0.38% | 818583.1 | 86260.85 | 0.45% | | 000681 | 视觉中国 | 23.40 | 146.68 | -0.09 | -0.38% | 216595 | 50798.04 | 3.20% | | 603530 | 神马电力 | 71.20 | 82.59 | -0.28 | -0.39% | 158732 | 112195.9 | 3.71% | | 300709 | 精研科技 | 42.60 | 46.41 | -0.17 | -0.40% | 53163 | 22750.02 | 3.56% | | 002623 | 亚玛顿 | 24.99 | -31.15 | -0.10 | -0.40% | 80323 | 20108.53 | 4.04% | | 603660 | 苏州科达 | 9.99 | -28.97 | -0.04 | -0.40% | 120322 | 12099.88 | 2.11% | | 300563 | 神宇股份 | 34.60 | 96.23 | -0.14 | -0.40% | 32591 | 11236.77 | 2.54% | | 605111 | 新洁能 | 41.78 | 39.72 | -0.17 | -0.41% | 99650 | 41791.38 | 2.40% | | 603912 | 佳力图 | 9.58 | -258.46 | -0.04 | -0.42% | 227241 | 21750.27 | 4.19% | | 688350 | 富淼科技 | 31.13 | 590.23 | -0.13 | -0.42% | 23660.78 | 7440.122 | 1.65% | | 603876 | 鼎胜新材 | 18.84 | 45.68 | -0.08 | -0.42% | 191818 | 36296.12 | 2.06% | | 603090 | 宏盛股份 | 71.33 | 108.12 | -0.31 | -0.43% | 18759 | 13500.7 | 1.88% | | 300509 | 新美星 | 13.60 | 41.34 | -0.06 | -0.44% | 40078 | 5482.116 | 1.62% | | 300881 | 盛德鑫泰 | 51.19 | 30.51 | -0.23 | -0.45% | 36837 | 19058.82 | 6.42% | | 000700 | 模塑科技 | 12.84 | 25.50 | -0.06 | -0.47% | 440495 | 57270.03 | 4.80% | | 688605 | 先锋精科 | 63.20 | 67.22 | -0.30 | -0.47% | 15332.46 | 9723.72 | 1.42% | | 003043 | 华亚智能 | 53.99 | 113.54 | -0.28 | -0.52% | 19424 | 10423.82 | 2.32% | | 002255 | 海陆重工 | 13.11 | 23.89 | -0.07 | -0.53% | 398778 | 52208.04 | 6.25% | | 601009 | 南京银行 | 11.22 | 6.36 | -0.06 | -0.53% | 328317 | 36869.43 | 0.27% | | 920642 | 通易航天 | 14.88 | -276.20 | -0.08 | -0.53% | 18955 | 2830.605 | 1.90% | | 300165 | ST天瑞 | 5.51 | -29.78 | -0.03 | -0.54% | 140387 | 7733.053 | 3.34% | | 605588 | 冠石科技 | 54.89 | -87.46 | -0.30 | -0.54% | 12374 | 6799.904 | 1.69% | | 301421 | 波长光电 | 92.52 | 335.54 | -0.51 | -0.55% | 28701 | 26675.96 | 6.20% | | 601008 | 连云港 | 5.26 | 42.51 | -0.03 | -0.57% | 402728 | 20996.1 | 3.25% | | 300128 | 锦富技术 | 6.93 | -32.86 | -0.04 | -0.57% | 187256 | 12941.22 | 1.44% | | 003015 | 日久光电 | 17.28 | 55.16 | -0.10 | -0.58% | 96738 | 16622.88 | 3.91% | | 002645 | 华宏科技 | 15.34 | -59.52 | -0.09 | -0.58% | 153698 | 23678.63 | 2.75% | | 688478 | 晶升股份 | 35.65 | -414.78 | -0.21 | -0.59% | 13777.57 | 4918.604 | 1.33% | | 920002 | 万达轴承 | 92.23 | 69.67 | -0.56 | -0.60% | 4022 | 3724.513 | 1.28% | | 688720 | 艾森股份 | 69.55 | 138.92 | -0.45 | -0.64% | 17948.71 | 12503.16 | 3.18% | | 002079 | 苏州固锝 | 10.55 | 88.34 | -0.07 | -0.66% | 225391 | 23892.77 | 2.78% | | 300782 | 卓胜微 | 82.22 | -226.34 | -0.55 | -0.66% | 95065 | 78234.05 | 2.12% | | 000777 | 中核科技 | 25.33 | 43.13 | -0.17 | -0.67% | 152416 | 38586.15 | 3.98% | | 300623 | 捷捷微电 | 31.06 | 53.03 | -0.22 | -0.70% | 136584 | 42642.66 | 1.78% | | 300450 | 先导智能 | 50.14 | 97.14 | -0.36 | -0.71% | 283057 | 142166.4 | 1.82% | | 300217 | 东方电热 | 5.51 | 43.17 | -0.04 | -0.72% | 515580 | 28483.67 | 4.20% | | 300402 | 宝色股份 | 22.73 | 92.99 | -0.17 | -0.74% | 58364 | 13310.35 | 2.40% | | 920593 | 鼎智科技 | 30.42 | 168.42 | -0.23 | -0.75% | 15222 | 4615.342 | 0.94% | | 603052 | 可川科技 | 58.70 | 323.23 | -0.45 | -0.76% | 71111 | 41212.85 | 3.78% | | 300537 | 广信材料 | 24.41 | -85.54 | -0.19 | -0.77% | 60540 | 14738.82 | 3.99% | | 920509 | 同惠电子 | 33.72 | 80.82 | -0.27 | -0.79% | 10242 | 3471.197 | 1.22% | | 300757 | 罗博特科 | 391.90 | -800.62 | -3.23 | -0.82% | 66284 | 260040.1 | 4.40% | | 300373 | 扬杰科技 | 79.75 | 33.16 | -0.66 | -0.82% | 101190 | 81020.89 | 1.87% | | 603078 | 江化微 | 23.77 | 100.56 | -0.20 | -0.83% | 109939 | 26240.92 | 2.85% | | 688503 | 聚和材料 | 89.41 | 52.91 | -0.79 | -0.88% | 83760.61 | 74995.86 | 4.17% | | 300196 | 长海股份 | 19.06 | 23.62 | -0.17 | -0.88% | 150993 | 28764.94 | 6.11% | | 688496 | 清越科技 | 6.60 | -46.43 | -0.06 | -0.90% | 182880.6 | 12182.01 | 7.69% | | 600973 | 宝胜股份 | 7.57 | -39.12 | -0.07 | -0.92% | 542775 | 41407.84 | 3.96% | | 605218 | 伟时电子 | 18.30 | 90.87 | -0.17 | -0.92% | 21836 | 3989.936 | 1.03% | | 603890 | 春秋电子 | 14.44 | 21.41 | -0.14 | -0.96% | 94742 | 13752.93 | 2.12% | | 688182 | 灿勤科技 | 29.90 | 127.25 | -0.30 | -0.99% | 36951.62 | 11075.84 | 0.92% | | 300091 | *ST金灵 | 2.95 | -5.81 | -0.03 | -1.01% | 101572 | 3006.732 | 0.62% | | 002409 | 雅克科技 | 92.16 | 47.73 | -0.96 | -1.03% | 89431 | 82710.93 | 2.81% | | 300429 | 强力新材 | 14.26 | -42.46 | -0.15 | -1.04% | 147191 | 21039.63 | 3.69% | | 002484 | 江海股份 | 31.90 | 39.03 | -0.35 | -1.09% | 175302 | 56266.92 | 2.14% | | 920834 | 三维装备 | 14.53 | 39.37 | -0.16 | -1.09% | 9733 | 1418.488 | 1.55% | | 688376 | 美埃科技 | 59.00 | 68.58 | -0.65 | -1.09% | 10391.25 | 6183.402 | 0.77% | | 000890 | 法尔胜 | 9.05 | -43.47 | -0.10 | -1.09% | 909035.1 | 81480.95 | 21.67% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.03 | -1.10% | 3306729 | 87420.64 | 7.30% | | 603185 | 弘元绿能 | 23.80 | -19.54 | -0.27 | -1.12% | 114294 | 27230.52 | 1.68% | | 603929 | 亚翔集成 | 135.25 | 45.14 | -1.55 | -1.13% | 25055 | 34315.44 | 1.17% | | 301636 | 泽润新能 | 79.36 | 59.82 | -0.97 | -1.21% | 24311 | 19509.93 | 15.23% | | 300655 | 晶瑞电材 | 16.18 | -334.57 | -0.20 | -1.22% | 297775 | 48301.69 | 2.79% | | 920026 | 卓兆点胶 | 35.50 | 82.68 | -0.44 | -1.22% | 6938 | 2476.173 | 1.86% | | 002245 | 蔚蓝锂芯 | 17.74 | 28.46 | -0.22 | -1.22% | 561987 | 99385.01 | 5.18% | | 301611 | 珂玛科技 | 116.99 | 154.71 | -1.51 | -1.27% | 45658 | 53976.81 | 3.11% | | 301179 | 泽宇智能 | 20.06 | 55.99 | -0.26 | -1.28% | 223832 | 45159.51 | 9.42% | | 300751 | 迈为股份 | 261.52 | 87.97 | -3.48 | -1.31% | 57429 | 151670 | 2.97% | | 300346 | 南大光电 | 51.56 | 116.40 | -0.70 | -1.34% | 243225 | 125923.9 | 3.71% | | 600667 | 太极实业 | 10.18 | 36.33 | -0.14 | -1.36% | 1441322 | 148229.6 | 6.89% | | 002463 | 沪电股份 | 75.41 | 41.98 | -1.04 | -1.36% | 449550 | 339386 | 2.34% | | 603212 | 赛伍技术 | 14.44 | -20.62 | -0.20 | -1.37% | 165106 | 23886.81 | 3.77% | | 688700 | 东威科技 | 40.12 | 138.82 | -0.57 | -1.40% | 62979.08 | 25267.33 | 2.11% | | 688533 | 上声电子 | 31.75 | 28.45 | -0.46 | -1.43% | 22531.29 | 7167.641 | 1.37% | | 301360 | 荣旗科技 | 77.11 | 129.77 | -1.19 | -1.52% | 13169 | 10250.06 | 5.17% | | 601133 | 柏诚股份 | 15.98 | 45.24 | -0.25 | -1.54% | 111142 | 17873.48 | 7.44% | | 301026 | 浩通科技 | 32.78 | 38.51 | -0.52 | -1.56% | 59869 | 19658.05 | 5.24% | | 688003 | 天准科技 | 62.01 | 153.31 | -0.99 | -1.57% | 41171.13 | 25800.05 | 2.12% | | 300806 | 斯迪克 | 50.75 | 496.00 | -0.83 | -1.61% | 116321 | 59359.95 | 3.68% | | 601388 | 怡球资源 | 4.17 | 236.64 | -0.07 | -1.65% | 758550 | 31484.45 | 3.45% | | 002519 | 银河电子 | 8.87 | -11.52 | -0.15 | -1.66% | 679291.1 | 60331.16 | 6.07% | | 300618 | 寒锐钴业 | 48.23 | 54.76 | -0.83 | -1.69% | 99764 | 48340.01 | 3.66% | | 301389 | 隆扬电子 | 50.60 | 128.90 | -0.90 | -1.75% | 50494 | 25668.11 | 5.97% | | 300715 | 凯伦股份 | 14.05 | -11.06 | -0.25 | -1.75% | 101397 | 14405.31 | 3.17% | | 603699 | 纽威股份 | 54.50 | 29.31 | -0.97 | -1.75% | 68231 | 37183.84 | 0.90% | | 920914 | 远航精密 | 26.29 | 39.49 | -0.48 | -1.79% | 16892 | 4463.417 | 1.70% | | 002540 | 亚太科技 | 7.43 | 22.84 | -0.14 | -1.85% | 176179 | 13120.42 | 2.02% | | 002156 | 通富微电 | 47.93 | 73.80 | -0.91 | -1.86% | 656733 | 316967.3 | 4.33% | | 920363 | 莱赛激光 | 18.53 | -357.02 | -0.36 | -1.91% | 12376 | 2301.529 | 2.42% | | 002387 | 维信诺 | 8.53 | -5.11 | -0.17 | -1.95% | 222981 | 18960.66 | 1.60% | | 301137 | 哈焊华通 | 58.65 | 214.89 | -1.17 | -1.96% | 146858 | 85737.11 | 8.08% | | 300664 | 鹏鹞环保 | 5.96 | 20.53 | -0.12 | -1.97% | 327397 | 19466.88 | 4.35% | | 603389 | *ST亚振 | 43.11 | -119.24 | -0.89 | -2.02% | 10849 | 4738.036 | 0.41% | | 300697 | 电工合金 | 17.42 | 45.38 | -0.36 | -2.02% | 98837 | 17324.83 | 2.98% | | 688516 | 奥特维 | 78.99 | 48.95 | -1.65 | -2.05% | 86202.67 | 68945.83 | 2.74% | | 603042 | 华脉科技 | 19.66 | -231.84 | -0.42 | -2.09% | 184864 | 36424.87 | 11.51% | | 603800 | 洪田股份 | 39.22 | 86.52 | -0.84 | -2.10% | 33118 | 12997.02 | 1.59% | | 002160 | 常铝股份 | 5.78 | 118.62 | -0.13 | -2.20% | 430810 | 24942.2 | 4.18% | | 688147 | 微导纳米 | 77.37 | 167.64 | -1.78 | -2.25% | 50884.05 | 39672.71 | 1.10% | | 002182 | 宝武镁业 | 20.06 | 213.22 | -0.47 | -2.29% | 313725 | 63545.06 | 3.62% | | 920299 | 灿能电力 | 29.75 | 100.02 | -0.71 | -2.33% | 87208 | 26727.98 | 19.64% | | 920204 | 沪江材料 | 18.21 | 85.03 | -0.44 | -2.36% | 22347 | 4068.67 | 4.47% | | 920662 | 方盛股份 | 28.21 | 100.44 | -0.69 | -2.39% | 20403 | 5795.098 | 7.55% | | 603291 | 联合水务 | 11.81 | 61.43 | -0.29 | -2.40% | 108611 | 12948.12 | 8.36% | | 920006 | 晟楠科技 | 27.36 | -257.28 | -0.68 | -2.43% | 31342 | 8627.612 | 6.56% | | 920735 | 德源药业 | 35.10 | 17.38 | -0.90 | -2.50% | 36224 | 12644.48 | 3.49% | | 605376 | 博迁新材 | 97.38 | 165.44 | -2.52 | -2.52% | 101351 | 99361.93 | 3.87% | | 603005 | 晶方科技 | 31.64 | 55.83 | -0.83 | -2.56% | 369812 | 117948.8 | 5.67% | | 300836 | 佰奥智能 | 59.80 | 92.47 | -1.70 | -2.76% | 16344 | 9843.872 | 2.59% | | 002559 | 亚威股份 | 10.18 | 74.40 | -0.29 | -2.77% | 347535 | 35330.84 | 6.89% | | 603115 | 海星股份 | 28.95 | 34.33 | -0.85 | -2.85% | 100751 | 29493.74 | 4.17% | | 603629 | 利通电子 | 56.13 | 78.39 | -1.66 | -2.87% | 238154 | 134210.6 | 9.27% | | 688800 | 瑞可达 | 92.66 | 63.04 | -2.86 | -2.99% | 79680.94 | 74650.03 | 3.87% | | 688809 | 强一股份 | 376.09 | 209.04 | -11.81 | -3.04% | 31180.68 | 117850.8 | 12.80% | | 920158 | 长江能科 | 20.59 | 64.76 | -0.65 | -3.06% | 112915 | 24524.03 | 29.61% | | 688186 | 广大特材 | 28.25 | 27.89 | -0.90 | -3.09% | 437964.5 | 129800.8 | 15.61% | | 002009 | 天奇股份 | 27.53 | -85.27 | -0.88 | -3.10% | 393373 | 109621.1 | 11.11% | | 688262 | 国芯科技 | 38.09 | -70.86 | -1.22 | -3.10% | 140532.1 | 54176.2 | 4.18% | | 603163 | 圣晖集成 | 108.52 | 70.31 | -3.48 | -3.11% | 55641 | 61103.44 | 5.56% | | 301226 | 祥明智能 | 39.76 | 151.55 | -1.30 | -3.17% | 70790 | 28139.16 | 6.51% | | 600584 | 长电科技 | 47.04 | 56.61 | -1.66 | -3.41% | 920252.9 | 437354.8 | 5.14% | | 300394 | 天孚通信 | 322.88 | 136.98 | -11.92 | -3.56% | 332154 | 1074690 | 4.28% | | 920396 | 常辅股份 | 35.87 | 65.46 | -1.35 | -3.63% | 48401 | 17494.75 | 9.43% | | 000301 | 东方盛虹 | 12.93 | -113.77 | -0.50 | -3.72% | 398456 | 51523.96 | 0.60% | | 600105 | 永鼎股份 | 26.98 | 118.38 | -1.11 | -3.95% | 1046679 | 283447 | 7.16% | | 300265 | 通光线缆 | 20.61 | 356.70 | -0.85 | -3.96% | 1324070 | 276549.4 | 28.33% | | 603155 | 新亚强 | 19.19 | 64.36 | -0.82 | -4.10% | 240014 | 46338.76 | 7.60% | | 920694 | 中裕科技 | 20.13 | 25.33 | -0.87 | -4.14% | 32942 | 6685.9 | 5.27% | | 002080 | 中材科技 | 44.99 | 42.82 | -1.96 | -4.17% | 422649 | 191803.5 | 2.52% | | 300331 | 苏大维格 | 45.90 | -193.05 | -2.10 | -4.37% | 168244 | 77887.85 | 8.00% | | 920305 | *ST云创 | 8.13 | -6.13 | -0.39 | -4.58% | 59687 | 4840.023 | 7.36% | | 300819 | 聚杰微纤 | 55.50 | 140.20 | -2.78 | -4.77% | 64042 | 36233.69 | 4.75% | | 600487 | 亨通光电 | 48.43 | 42.22 | -2.47 | -4.85% | 1405078 | 683159.9 | 5.75% | | 688001 | 华兴源创 | 32.86 | -49.62 | -1.69 | -4.89% | 94558.83 | 31516.36 | 2.13% | | 920168 | N通宝 | 24.24 | 22.76 | -1.26 | -4.94% | 63105 | 15278.66 | 22.40% | | 600522 | 中天科技 | 27.38 | 32.61 | -1.44 | -5.00% | 1634252 | 450874.2 | 4.79% | | 300228 | 富瑞特装 | 11.21 | 25.19 | -0.64 | -5.40% | 818047.1 | 92022.98 | 14.57% | | 688205 | 德科立 | 169.00 | 365.60 | -10.60 | -5.90% | 116450.9 | 198622.1 | 7.36% | | 300708 | 聚灿光电 | 11.77 | 52.87 | -0.75 | -5.99% | 2365835 | 280129.1 | 33.32% | | 002491 | 通鼎互联 | 11.46 | 3765.57 | -0.74 | -6.07% | 1701355 | 195890.7 | 14.46% | | 601975 | 招商南油 | 4.63 | 17.88 | -0.31 | -6.28% | 6520391 | 300075.4 | 13.93% | | 688048 | 长光华芯 | 157.50 | -1802.05 | -12.18 | -7.18% | 150579.2 | 236403.9 | 8.54% | | 920339 | 恒太照明 | 9.57 | 34.40 | -0.78 | -7.54% | 95412 | 9151.831 | 6.31% |
|