中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天南湖(688552)湖北省上涨家数:32下跌家数:111平均涨幅:-0.92%平均换手:3.16%总成交额:222.69亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300966共同药业22.85116.93+3.81+20.01%16458334157.7221.91%
600774汉商集团8.2048.75+0.75+10.07%16409813197.775.57%
000422湖北宜化12.7236.38+1.16+10.03%1771860223151.317.59%
000952广济药业7.85-18.93+0.71+9.94%66265648255.619.26%
300871回盛生物15.60-178.71+0.77+5.19%401006143.472.42%
600136*ST明诚1.641.10+0.08+5.13%1332012169.150.69%
600462*ST九有1.31-12.70+0.06+4.80%2211092881.893.68%
600298安琪酵母32.0322.50+1.26+4.09%31081298991.283.59%
301211亨迪药业19.1931.84+0.70+3.79%11587821913.2916.09%
838670恒进感应9.2646.44+0.31+3.46%377453477.1195.72%
301127天源环保9.9914.78+0.31+3.20%12847612740.485.20%
837403康农种业14.3915.68+0.37+2.64%123321733.4115.79%
300683海特生物26.90-25.91+0.67+2.55%316318424.262.59%
301246宏源药业17.11127.63+0.39+2.33%12261920696.628.23%
300516久之洋29.3964.13+0.64+2.23%5021514801.972.79%
603716塞力医疗7.77-11.13+0.14+1.83%16657313036.628.27%
000707双环科技8.246.87+0.14+1.73%41291234353.248.90%
837174宏裕包材9.7635.23+0.16+1.67%105641033.3275.20%
002365永安药业8.271760.27+0.13+1.60%12535710347.855.13%
688526科前生物18.8025.21+0.28+1.51%280425254.020.60%
835438戈碧迦17.3122.04+0.23+1.35%492108321.288.62%
603067振华股份12.7018.24+0.15+1.20%39243750787.877.76%
000966长源电力4.8735.44+0.05+1.04%59753029407.492.17%
002950奥美医疗8.6972.04+0.06+0.70%531404612.861.18%
873305九菱科技16.7228.44+0.10+0.60%80701354.487.20%
300387富邦股份7.1526.25+0.03+0.42%16302111585.895.64%
300161华中数控28.66-1857.30+0.12+0.42%7987923128.214.72%
688156路德环境17.4660.71+0.07+0.40%263714553.6662.85%
688151华强科技15.771097.90+0.05+0.32%114931810.9551.13%
000759中百集团3.70-7.00+0.01+0.27%1208224513.521.84%
301221光庭信息39.60-146.02+0.09+0.23%5018120152.6111.50%
001359平安电工26.5027.90+0.05+0.19%9116724323.4120.06%
600293三峡新材2.9322.460.000.00%1421494185.291.23%
600568ST中珠1.61-9.460.000.00%1459512384.40.87%
600681百川能源3.8317.940.000.00%1007083872.80.75%
300184力源信息5.0986.300.000.00%56653028740.165.40%
601956东贝集团5.2216.390.000.00%1501927886.322.44%
002159三特索道15.1520.26-0.01-0.07%491987416.263.57%
830779武汉蓝电26.8815.16-0.02-0.07%1255333.96860.88%
000883湖北能源5.7616.94-0.01-0.17%25852914960.310.40%
839273一致魔芋10.7114.49-0.02-0.19%1714183.49120.64%
605388均瑶健康9.0765.21-0.03-0.33%611275536.891.42%
600498烽火通信17.4540.61-0.06-0.34%23071440488.872.01%
000520凤凰航运2.54-328.55-0.01-0.39%3399398728.5293.36%
000708中信特钢15.8714.30-0.07-0.44%7557012009.140.15%
600993马应龙28.8227.40-0.18-0.62%5362915513.581.25%
301235华康医疗20.3923.26-0.13-0.63%280735716.525.51%
600035楚天高速4.548.42-0.03-0.66%1802448225.641.12%
600168武汉控股6.2620.31-0.05-0.79%4366127430.62%
836942恒立钻具8.9915.06-0.08-0.88%2101189.80.63%
000501武商集团7.6227.15-0.07-0.91%481143681.510.63%
002932明德生物21.00154.88-0.20-0.94%5183010878.593.32%
600998九州通8.0914.70-0.08-0.98%1131219199.790.29%
600703三安光电12.46228.74-0.13-1.03%21099226484.050.42%
000783长江证券5.5525.69-0.06-1.07%36838320482.920.67%
600107美尔雅4.54-23.95-0.05-1.09%301491377.070.84%
600801华新水泥14.0410.84-0.16-1.13%411865815.830.31%
002971和远气体28.8155.33-0.34-1.17%187395417.11.51%
600421华嵘控股6.46-175.64-0.08-1.22%291551893.361.49%
000902新洋丰11.9913.18-0.15-1.24%824819928.6090.73%
688552航天南湖19.1062.31-0.24-1.24%371557090.7274.56%
600654ST中安2.3657.75-0.03-1.26%628001492.510.28%
001267汇绿生态3.9255.35-0.05-1.26%1075334259.322.98%
002194武汉凡谷9.17148.96-0.12-1.29%17008315743.653.34%
600184光电股份9.8493.88-0.13-1.30%454104491.490.89%
300980祥源新材19.2547.26-0.26-1.33%71631386.161.40%
300018中元股份5.1243.80-0.07-1.35%664073417.021.74%
601162天风证券2.90-40.78-0.04-1.36%89016825910.31.03%
000670盈方微5.07-81.29-0.07-1.36%977464992.111.35%
000553安道麦A6.49-7.89-0.09-1.37%532973495.080.24%
600141兴发集团23.6819.92-0.34-1.42%27295164725.652.47%
688237超卓航科22.80-52.03-0.33-1.43%79111801.4471.88%
002102能特科技2.7531.62-0.04-1.43%2956378139.7911.27%
603719良品铺子15.4865.98-0.24-1.53%439346846.851.10%
600745闻泰科技31.9245.88-0.52-1.60%10344333121.660.83%
002627三峡旅游4.9130.49-0.08-1.60%621963066.640.89%
301150中一科技27.82-87.46-0.46-1.63%175824941.432.59%
688038中科通达9.49-11.44-0.16-1.66%243312329.4772.99%
600079人福医药19.9816.68-0.34-1.67%18083836268.491.18%
600757长江传媒7.6110.35-0.13-1.68%1148148785.780.95%
600566济川药业41.4012.76-0.71-1.69%6316726381.150.69%
600355精伦电子3.34-40.52-0.06-1.76%1604715370.343.26%
000826启迪环境2.17-1.96-0.04-1.81%1451893170.771.02%
300536*ST农尚12.29-175.12-0.23-1.84%576127140.991.96%
000988华工科技32.3232.87-0.62-1.88%22456372983.322.23%
002281光迅科技34.9046.62-0.67-1.88%28345399334.543.75%
300391长药控股3.96-2.20-0.08-1.98%1424695728.264.07%
002414高德红外6.912286.11-0.14-1.99%21033914652.960.62%
300220ST金运7.34-43.33-0.15-2.00%382842860.482.54%
300278华昌达3.4156.61-0.07-2.01%1229514219.890.90%
600885宏发股份28.1320.68-0.58-2.02%6377218118.30.61%
600769祥龙电业6.70197.75-0.14-2.05%475903213.131.27%
300776帝尔激光45.0424.46-0.96-2.09%2248910231.491.35%
000665湖北广电3.75-6.53-0.08-2.09%679962562.70.60%
832978开特股份9.6714.36-0.21-2.13%9494926.4631.06%
603738泰晶科技13.6447.12-0.30-2.15%451436194.841.16%
688646逸飞激光30.9827.23-0.69-2.18%45291418.1872.38%
688089嘉必优19.4032.21-0.44-2.22%17856234272.1810.61%
300323华灿光电4.81-9.38-0.11-2.24%1055465106.851.40%
601311骆驼股份8.2617.17-0.19-2.25%850877094.840.73%
300567精测电子59.97136.39-1.38-2.25%2697016265.531.30%
688387信科移动-U6.04-37.32-0.14-2.27%1156977049.9351.73%
300054鼎龙股份23.2981.93-0.54-2.27%8725720483.871.19%
688143长盈通22.8092.15-0.53-2.27%200234516.8562.15%
000821京山轻机14.0821.22-0.33-2.29%21555430762.223.59%
300205ST天喻6.82472.02-0.16-2.29%685214726.221.61%
002962五方光电14.7256.03-0.35-2.32%10931616202.695.22%
000852石化机械6.2965.71-0.15-2.33%1056476677.741.17%
002783凯龙股份8.3724.21-0.20-2.33%12999411000.853.78%
600879航天电子7.9253.78-0.19-2.34%68252454270.242.11%
300041回天新材8.3218.04-0.20-2.35%12530510484.372.30%
688275万润新能42.43-3.34-1.02-2.35%47482033.240.66%
300557理工光科29.4275.53-0.72-2.39%69942075.61.00%
600976健民集团58.4217.19-1.51-2.52%151928941.670.99%
300276三丰智能3.82257.51-0.10-2.55%2144528245.132.13%
300517海波重科8.32130.87-0.23-2.69%413753462.473.34%
600006东风汽车7.5061.34-0.21-2.72%83207662123.114.16%
300747锐科激光20.8549.70-0.60-2.80%7380915513.41.45%
000678襄阳轴承4.84-49.06-0.14-2.81%942174601.422.05%
600133东湖高新11.3411.49-0.33-2.83%27923231946.232.62%
300046台基股份10.92-30854.24-0.32-2.85%303743347.481.28%
301048金鹰重工9.5518.55-0.28-2.85%11671711239.18.75%
603950长源东谷15.1924.64-0.45-2.88%541248304.251.67%
002861瀛通通讯9.35-21.41-0.28-2.91%347583275.072.91%
603281江瀚新材25.6214.61-0.78-2.95%187584857.530.75%
301183东田微42.92-168.59-1.32-2.98%4155517978.929.02%
601869长飞光纤25.7617.52-0.81-3.05%369009576.480.91%
300971博亚精工19.0224.85-0.63-3.21%194733749.912.96%
835237力佳科技15.6514.23-0.52-3.22%5940936.8231.73%
600345长江通信18.0830.47-0.61-3.26%293655369.431.48%
301205联特科技79.65-2209.70-2.77-3.36%2320518669.433.41%
300527中船应急7.04-32.42-0.25-3.43%23229716475.892.41%
002694顾地科技4.4841.86-0.16-3.45%407271848.190.74%
002072凯瑞德3.91353.87-0.14-3.46%760702999.82.96%
300395菲利华29.1830.14-1.07-3.54%9778928811.011.91%
000926福星股份3.5449.75-0.13-3.54%1940746941.982.15%
688667菱电电控46.7067.39-1.75-3.61%81553846.8091.57%
002377国创高新2.39-18.86-0.09-3.63%2848216942.023.13%
000785居然之家2.9115.29-0.11-3.64%3239469531.090.54%
000627天茂集团2.29-14.38-0.09-3.78%3504218100.910.77%
301192泰祥股份15.9051.11-0.64-3.87%131192105.872.74%
000615*ST美谷2.41-5.34-0.10-3.98%1619993964.922.13%
688081兴图新科10.02-12.76-0.42-4.02%287882909.1232.79%
603220中贝通信30.6161.29-1.37-4.28%24884877122.637.45%
300494盛天网络12.4255.26-0.60-4.61%27123734082.546.82%
688665四方光电48.3929.78-2.52-4.95%85814199.8091.23%
000971*ST高升0.96-3.86-0.05-4.95%3709463590.994.38%
002305南国置业2.16-2.96-0.24-10.00%2736785911.441.58%

转至航天南湖（688552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。