|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天南湖(688552)湖北省上涨家数:56下跌家数:95平均涨幅:+0.01%平均换手:4.65%总成交额:1406.80亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 27.00 | 103.52 | +4.20 | +18.42% | 93865 | 24650.79 | 11.54% | | 300395 | 菲利华 | 148.16 | 160.60 | +16.71 | +12.71% | 744988 | 1036652 | 14.56% | | 301183 | 东田微 | 253.98 | 187.35 | +23.80 | +10.34% | 151223 | 367492.3 | 25.76% | | 001359 | 平安电工 | 108.52 | 82.33 | +9.87 | +10.01% | 40762 | 42043.06 | 8.79% | | 603950 | 长源东谷 | 76.00 | 62.50 | +5.95 | +8.49% | 152668 | 113870.9 | 4.72% | | 688143 | 长盈通 | 77.00 | 460.11 | +5.40 | +7.54% | 152828.9 | 114895.1 | 12.49% | | 600184 | 光电股份 | 29.08 | 330.69 | +1.80 | +6.60% | 865882 | 248086.9 | 14.86% | | 301150 | 中一科技 | 77.35 | 129.43 | +4.65 | +6.40% | 186965 | 139010.4 | 8.40% | | 600769 | 祥龙电业 | 20.82 | 405.81 | +1.24 | +6.33% | 361635 | 73651.31 | 9.64% | | 300323 | 华灿光电 | 14.79 | -82.84 | +0.86 | +6.17% | 1549100 | 221064.2 | 13.04% | | 300567 | 精测电子 | 165.41 | 531.04 | +9.41 | +6.03% | 140054 | 226042.6 | 6.17% | | 688545 | 兴福电子 | 80.00 | 132.36 | +4.40 | +5.82% | 351126.5 | 277674.8 | 19.27% | | 300683 | 海特生物 | 38.43 | -20.93 | +1.87 | +5.11% | 168798 | 64401.92 | 13.81% | | 603738 | 泰晶科技 | 54.28 | 314.60 | +2.57 | +4.97% | 777180.9 | 409975.9 | 20.14% | | 688275 | 万润新能 | 158.77 | 203.36 | +7.46 | +4.93% | 86484.17 | 136581 | 6.86% | | 000826 | *ST启环 | 2.15 | -1.00 | +0.10 | +4.88% | 601306 | 12606.11 | 4.22% | | 002102 | ST能特 | 2.61 | 134.38 | +0.12 | +4.82% | 350484 | 9084.452 | 1.61% | | 688089 | 嘉必优 | 16.82 | 51.32 | +0.77 | +4.80% | 84748.84 | 14045.88 | 5.04% | | 600703 | 三安光电 | 16.72 | -167.63 | +0.68 | +4.24% | 4031943 | 669009.3 | 8.08% | | 000966 | 长源电力 | 5.01 | 155.63 | +0.17 | +3.51% | 1639545 | 81265.77 | 5.03% | | 600801 | 华新建材 | 21.38 | 13.68 | +0.69 | +3.33% | 198532 | 42083.91 | 1.48% | | 603281 | 江瀚新材 | 37.76 | 33.17 | +1.12 | +3.06% | 66653 | 24602.16 | 1.79% | | 920438 | 戈碧迦 | 71.98 | 323.98 | +2.10 | +3.01% | 142895 | 101401.4 | 10.25% | | 601869 | 长飞光纤 | 411.46 | 294.38 | +11.15 | +2.79% | 178592 | 745192.2 | 4.40% | | 300205 | *ST天喻 | 5.98 | -4.23 | +0.15 | +2.57% | 50102 | 2964.376 | 1.17% | | 002962 | 五方光电 | 18.85 | 182.73 | +0.46 | +2.50% | 266306 | 49884.27 | 12.73% | | 600293 | 三峡新材 | 3.30 | -58.21 | +0.08 | +2.48% | 496396 | 16315.37 | 4.28% | | 600345 | 长江通信 | 59.20 | 77.77 | +1.23 | +2.12% | 297833 | 178852.7 | 14.08% | | 000783 | 长江证券 | 8.94 | 11.76 | +0.18 | +2.05% | 3653323 | 326302.5 | 6.61% | | 920403 | 康农种业 | 23.46 | 27.65 | +0.46 | +2.00% | 23870 | 5568.165 | 4.04% | | 600107 | *ST尔雅 | 6.81 | -31.80 | +0.12 | +1.79% | 88778 | 6001.311 | 2.47% | | 300747 | 锐科激光 | 38.89 | 116.96 | +0.64 | +1.67% | 396185 | 152587.4 | 7.59% | | 301246 | 宏源药业 | 32.30 | 50.76 | +0.50 | +1.57% | 280965 | 91805.23 | 16.24% | | 688765 | 禾元生物-U | 59.20 | -146.07 | +0.90 | +1.54% | 24405.93 | 14410.74 | 5.27% | | 000821 | ST京机 | 10.67 | 52.74 | +0.16 | +1.52% | 160553 | 17229.48 | 2.66% | | 600141 | 兴发集团 | 33.73 | 28.19 | +0.50 | +1.50% | 402577 | 136786 | 3.35% | | 920198 | 微创光电 | 9.01 | 184.07 | +0.13 | +1.46% | 28685 | 2599.404 | 4.07% | | 000615 | *ST美谷 | 3.54 | -10.23 | +0.05 | +1.43% | 146855 | 5199.263 | 1.59% | | 600133 | 东湖高新 | 9.36 | 36.01 | +0.13 | +1.41% | 511751 | 47907.67 | 4.80% | | 002281 | 光迅科技 | 201.50 | 156.89 | +2.71 | +1.36% | 852771.1 | 1709363 | 10.94% | | 603067 | 振华股份 | 40.52 | 46.16 | +0.44 | +1.10% | 326231 | 132604 | 4.32% | | 300557 | 理工光科 | 39.30 | 100.74 | +0.34 | +0.87% | 60462 | 23648.45 | 5.06% | | 600568 | ST中珠 | 2.51 | -42.95 | +0.02 | +0.80% | 149798 | 3790.31 | 0.90% | | 001267 | 汇绿生态 | 64.29 | 607.31 | +0.49 | +0.77% | 535278 | 342301.7 | 8.82% | | 600498 | 烽火通信 | 59.01 | 191.26 | +0.40 | +0.68% | 1311401 | 773336.8 | 10.31% | | 000883 | 湖北能源 | 4.98 | 17.12 | +0.03 | +0.61% | 600726 | 29999.93 | 0.93% | | 600998 | 九州通 | 5.07 | 12.67 | +0.03 | +0.60% | 356339 | 18000.12 | 0.71% | | 600757 | 长江传媒 | 8.69 | 11.13 | +0.05 | +0.58% | 119575 | 10336.27 | 0.99% | | 920779 | 武汉蓝电 | 33.19 | 44.16 | +0.19 | +0.58% | 9209 | 3076.036 | 4.60% | | 600993 | 马应龙 | 26.22 | 19.14 | +0.14 | +0.54% | 63652 | 16674.35 | 1.48% | | 300041 | 回天新材 | 11.90 | 29.87 | +0.06 | +0.51% | 189203 | 22404.86 | 3.48% | | 002305 | *ST南置 | 2.38 | -3.11 | +0.01 | +0.42% | 302538 | 7249.623 | 1.74% | | 688151 | 华强科技 | 20.69 | 150.69 | +0.08 | +0.39% | 30946.68 | 6382.498 | 0.90% | | 920273 | 一致魔芋 | 21.89 | 40.59 | +0.08 | +0.37% | 8848 | 1942.529 | 1.29% | | 688646 | ST逸飞 | 61.21 | -70.28 | +0.13 | +0.21% | 9075.54 | 5550.102 | 1.57% | | 688156 | 路德科技 | 27.51 | -45.94 | +0.01 | +0.04% | 47042.29 | 13098.39 | 4.67% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 600566 | 济川药业 | 28.72 | 15.23 | -0.01 | -0.03% | 89641 | 25793.02 | 0.98% | | 920870 | 恒进感应 | 15.39 | 112.36 | -0.01 | -0.06% | 15090 | 2331.357 | 2.29% | | 301235 | 华康洁净 | 63.92 | 53.26 | -0.06 | -0.09% | 66377 | 43263.94 | 9.12% | | 920942 | 恒立钻具 | 25.43 | 127.31 | -0.05 | -0.20% | 11150 | 2867.968 | 2.69% | | 300808 | 久量股份 | 28.00 | -67.70 | -0.07 | -0.25% | 29671 | 8421.104 | 2.50% | | 601162 | 天风证券 | 3.82 | 291.76 | -0.01 | -0.26% | 1646432 | 63058.46 | 1.91% | | 920146 | 华阳变速 | 6.94 | -21.83 | -0.02 | -0.29% | 14360 | 1004.122 | 1.34% | | 002194 | 武汉凡谷 | 12.59 | -413.98 | -0.05 | -0.40% | 434429 | 55225.36 | 8.50% | | 300161 | 华中数控 | 38.23 | -1668.70 | -0.18 | -0.47% | 93107 | 35842.94 | 4.77% | | 600079 | ST人福 | 18.44 | 15.81 | -0.09 | -0.49% | 136626 | 25189.13 | 0.89% | | 002072 | 凯瑞德 | 7.07 | -107.76 | -0.04 | -0.56% | 83075 | 5869.936 | 2.26% | | 600136 | ST明诚 | 1.74 | -153.82 | -0.01 | -0.57% | 143260 | 2490.9 | 0.74% | | 300536 | 农尚环境 | 13.25 | -16.48 | -0.08 | -0.60% | 383540 | 50345.26 | 13.08% | | 002159 | 三特索道 | 15.54 | 20.58 | -0.10 | -0.64% | 34392 | 5372.58 | 2.48% | | 920237 | 力佳科技 | 20.07 | 43.53 | -0.13 | -0.64% | 13488 | 2723.112 | 1.59% | | 600885 | 宏发股份 | 32.28 | 27.29 | -0.22 | -0.68% | 189600 | 60881.09 | 1.23% | | 300527 | ST应急 | 8.02 | 578.31 | -0.06 | -0.74% | 77680 | 6247.765 | 0.76% | | 000708 | 中信特钢 | 15.52 | 12.93 | -0.12 | -0.77% | 179530 | 27889.07 | 0.36% | | 600035 | 楚天高速 | 3.86 | 12.37 | -0.03 | -0.77% | 78880 | 3052.263 | 0.49% | | 000678 | 襄阳轴承 | 12.81 | -108.04 | -0.11 | -0.85% | 302402 | 39267.93 | 6.58% | | 002414 | 高德红外 | 14.79 | 65.22 | -0.14 | -0.94% | 899906 | 133392.2 | 2.65% | | 300276 | 三丰智能 | 7.26 | -49.77 | -0.07 | -0.95% | 267625 | 19555.81 | 2.53% | | 688667 | 菱电电控 | 162.71 | 57.32 | -1.66 | -1.01% | 13078.4 | 21130.05 | 2.48% | | 603716 | 塞力医疗 | 21.03 | -22.56 | -0.23 | -1.08% | 89641 | 18991.88 | 3.97% | | 600168 | 武汉控股 | 5.01 | 48.34 | -0.06 | -1.18% | 52648 | 2651.573 | 0.53% | | 301127 | 武汉天源 | 13.76 | 43.32 | -0.17 | -1.22% | 120412 | 16750.15 | 1.84% | | 300046 | 台基股份 | 33.29 | 172.47 | -0.46 | -1.36% | 70979 | 23726.66 | 3.00% | | 000852 | 石化机械 | 7.21 | -4972.69 | -0.10 | -1.37% | 228655 | 16819.85 | 2.42% | | 000926 | 福星股份 | 2.14 | -0.82 | -0.03 | -1.38% | 305501 | 6549.677 | 1.94% | | 600298 | 安琪酵母 | 37.26 | 20.21 | -0.53 | -1.40% | 115184 | 42969.23 | 1.34% | | 920108 | 宏海科技 | 11.49 | 82.21 | -0.17 | -1.46% | 12043 | 1394.924 | 1.65% | | 601956 | 东贝集团 | 5.88 | 261.89 | -0.09 | -1.51% | 81099 | 4787.265 | 1.30% | | 688038 | 中科通达 | 20.76 | -226.52 | -0.32 | -1.52% | 27226.31 | 5673.391 | 2.34% | | 300776 | 帝尔激光 | 118.35 | 62.39 | -1.92 | -1.60% | 128566 | 150677.4 | 7.65% | | 688526 | 科前生物 | 14.78 | 17.68 | -0.25 | -1.66% | 14959.75 | 2215.483 | 0.32% | | 000707 | 双环科技 | 5.78 | -30.65 | -0.10 | -1.70% | 123557 | 7162.753 | 2.24% | | 300971 | 博亚精工 | 25.18 | 31.51 | -0.47 | -1.83% | 39994 | 10113.54 | 4.34% | | 300517 | 海波重科 | 12.17 | 526.83 | -0.23 | -1.85% | 67885 | 8301.697 | 5.38% | | 000785 | 居然智家 | 2.56 | -13.88 | -0.05 | -1.92% | 426199 | 10964.93 | 0.73% | | 000553 | 安道麦A | 7.08 | -26.28 | -0.14 | -1.94% | 236929 | 16843.09 | 1.09% | | 600681 | 百川能源 | 4.03 | 22.05 | -0.08 | -1.95% | 246842 | 10016.56 | 1.84% | | 000670 | 盈方微 | 8.03 | -83.74 | -0.16 | -1.95% | 419133 | 33746.6 | 5.10% | | 600006 | 东风股份 | 6.72 | -31.60 | -0.14 | -2.04% | 152093 | 10272.06 | 0.76% | | 300980 | 祥源新材 | 33.10 | 76.38 | -0.69 | -2.04% | 43866 | 14528.02 | 4.39% | | 002694 | *ST顾地 | 2.84 | -4.40 | -0.06 | -2.07% | 94451 | 2684.97 | 1.31% | | 300018 | 中元股份 | 14.02 | 47.87 | -0.30 | -2.09% | 186692 | 26462.72 | 5.18% | | 920978 | 开特股份 | 26.42 | 28.70 | -0.57 | -2.11% | 28369 | 7614.824 | 2.81% | | 301048 | 金鹰重工 | 11.05 | 27.53 | -0.24 | -2.13% | 55780 | 6207.545 | 1.05% | | 603719 | 良品铺子 | 10.90 | -68.51 | -0.24 | -2.15% | 46199 | 5068.768 | 1.15% | | 000501 | 武商集团 | 8.13 | 38.78 | -0.18 | -2.17% | 91576 | 7496.527 | 1.19% | | 301633 | 港迪技术 | 62.70 | 53.38 | -1.39 | -2.17% | 4598 | 2899.391 | 1.80% | | 002932 | *ST明德 | 17.12 | -302.14 | -0.38 | -2.17% | 30291 | 5229.496 | 1.94% | | 300278 | 华昌达 | 4.91 | -111.11 | -0.11 | -2.19% | 265667 | 13159.49 | 1.88% | | 000759 | 中百集团 | 5.31 | -3.68 | -0.12 | -2.21% | 118859 | 6353.338 | 1.81% | | 601311 | 骆驼股份 | 9.57 | 14.76 | -0.22 | -2.25% | 339450 | 32635.47 | 2.89% | | 300494 | 盛天网络 | 11.11 | 3523.31 | -0.26 | -2.29% | 93081 | 10417.42 | 2.34% | | 000988 | 华工科技 | 144.16 | 85.30 | -3.40 | -2.30% | 990431.1 | 1446432 | 9.86% | | 600976 | 健民集团 | 31.62 | 14.38 | -0.76 | -2.35% | 19051 | 6045.726 | 1.24% | | 688387 | 信科移动-U | 21.92 | -310.42 | -0.53 | -2.36% | 968582 | 216272.5 | 4.80% | | 000902 | 新洋丰 | 15.22 | 11.96 | -0.37 | -2.37% | 144054 | 22150.55 | 1.26% | | 688692 | 达梦数据 | 279.00 | 55.44 | -6.82 | -2.39% | 18807.68 | 52672.99 | 2.57% | | 300387 | 富邦科技 | 8.98 | 41.39 | -0.22 | -2.39% | 77012 | 6955.492 | 2.67% | | 600654 | 中安科 | 4.05 | 160.20 | -0.10 | -2.41% | 1655977 | 67423.14 | 7.15% | | 688552 | 航天南湖 | 39.92 | -471.85 | -0.99 | -2.42% | 65322.22 | 26134.27 | 7.52% | | 002783 | 凯龙股份 | 8.81 | 37.90 | -0.22 | -2.44% | 150848 | 13421.07 | 3.27% | | 002377 | 国创高新 | 3.55 | 143.82 | -0.09 | -2.47% | 309257 | 11046.44 | 3.54% | | 688081 | 兴图新科 | 55.76 | -113.50 | -1.42 | -2.48% | 35521.07 | 19748.57 | 3.45% | | 605388 | 均瑶健康 | 7.00 | -21.84 | -0.18 | -2.51% | 121077 | 8512.606 | 2.02% | | 600774 | 汉商集团 | 8.55 | -13.78 | -0.22 | -2.51% | 49137 | 4249.309 | 1.67% | | 688665 | 四方光电 | 51.70 | 39.19 | -1.35 | -2.54% | 7717.55 | 4016.761 | 0.76% | | 000422 | 湖北宜化 | 15.96 | 20.26 | -0.43 | -2.62% | 435212 | 69829.37 | 4.11% | | 300184 | 力源信息 | 14.62 | 62.57 | -0.40 | -2.66% | 951318 | 140075 | 9.03% | | 300220 | 金运激光 | 14.57 | -560.83 | -0.41 | -2.74% | 24809 | 3653.434 | 1.64% | | 920505 | 九菱科技 | 41.82 | 186.34 | -1.21 | -2.81% | 18694 | 7902.018 | 5.19% | | 600879 | 航天电子 | 26.02 | 375.64 | -0.76 | -2.84% | 1741371 | 454166.1 | 5.28% | | 000665 | 湖北广电 | 4.78 | -4.95 | -0.14 | -2.85% | 194476 | 9398.17 | 1.71% | | 301221 | 光庭信息 | 50.49 | 98.91 | -1.50 | -2.89% | 22870 | 11642.04 | 3.64% | | 300516 | 久之洋 | 55.63 | 670.02 | -1.71 | -2.98% | 38873 | 21724.16 | 2.16% | | 000952 | 广济药业 | 7.48 | -6.49 | -0.23 | -2.98% | 88981 | 6724.28 | 2.59% | | 301192 | 泰祥股份 | 27.26 | 49.49 | -0.85 | -3.02% | 21346 | 5896.54 | 4.33% | | 002627 | 三峡旅游 | 6.91 | 81.46 | -0.22 | -3.09% | 196605 | 13736.42 | 2.74% | | 603175 | 超颖电子 | 96.62 | 658.17 | -3.08 | -3.09% | 37191 | 36190.8 | 8.18% | | 002365 | 永安药业 | 13.74 | 117.03 | -0.44 | -3.10% | 97919 | 13524.85 | 3.99% | | 002861 | 瀛通通讯 | 17.50 | -40.79 | -0.60 | -3.31% | 69140 | 12225.48 | 4.60% | | 002971 | 和远气体 | 33.12 | 131.88 | -1.15 | -3.36% | 143217 | 48490.11 | 9.16% | | 688237 | 超卓航科 | 52.01 | 327.15 | -1.85 | -3.43% | 18134.94 | 9465.865 | 2.02% | | 301211 | 亨迪药业 | 11.60 | 143.31 | -0.43 | -3.57% | 65688 | 7684.008 | 1.57% | | 000520 | 凤凰航运 | 4.04 | -107.21 | -0.15 | -3.58% | 194758 | 7960.366 | 1.92% | | 301205 | 联特科技 | 281.50 | 417.74 | -10.49 | -3.59% | 93436 | 266784.1 | 11.20% | | 300871 | 回盛生物 | 25.02 | 17.63 | -0.94 | -3.62% | 73866 | 18687.25 | 3.66% | | 603220 | 中贝通信 | 29.93 | 256.64 | -1.17 | -3.76% | 429867 | 130544.1 | 9.90% | | 300966 | 共同药业 | 27.44 | -44.40 | -1.16 | -4.06% | 55037 | 15401 | 7.18% | | 300054 | 鼎龙股份 | 64.89 | 74.11 | -3.08 | -4.53% | 406266 | 264868.6 | 5.50% | | 002950 | 奥美医疗 | 12.17 | 28.40 | -0.58 | -4.55% | 248610 | 30585.77 | 5.79% | | 600745 | *ST闻泰 | 21.76 | -2.94 | -1.14 | -4.98% | 16428 | 3574.733 | 0.13% |
|