中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同星科技(301252)浙江省上涨家数:205下跌家数:507平均涨幅:-0.63%平均换手:2.53%总成交额:1510.97亿元
更新时间：2025-12-04 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300250初灵信息31.86-428.22+5.31+20.00%55184916349735.00%
688360德马科技22.7170.02+2.71+13.55%250948.955654.69.95%
002344海宁皮城5.3689.93+0.49+10.06%96438849456.487.53%
603709中源家居16.57-33.88+1.51+10.03%444287078.853.55%
001211双枪科技32.21102.13+2.93+10.01%12513339841.3318.68%
002520日发精机6.40-5.48+0.58+9.97%52748233372.187.35%
300837浙矿股份28.1668.14+2.15+8.27%4719913043.156.85%
002050三花智控44.8946.76+3.23+7.75%310041913750158.42%
300604长川科技87.4157.38+5.60+6.85%588275502903.912.02%
002472双环传动41.0229.43+2.37+6.13%349712141548.74.63%
600797浙大网新11.03657.20+0.61+5.85%934820.9101189.79.10%
603119浙江荣泰96.65131.69+5.31+5.81%165166158668.78.10%
688270臻镭科技70.90145.44+3.77+5.62%194000.2135517.69.06%
603931格林达36.0056.30+1.83+5.36%21056674567.610.55%
002641公元股份4.5263.15+0.22+5.12%67523030004.385.95%
301368丰立智能58.323485.13+2.69+4.84%5797733818.639.04%
002795永和智控6.70-10.61+0.30+4.69%54190035626.8612.46%
603662柯力传感63.2454.82+2.82+4.67%9078857056.543.23%
301252同星科技26.9439.80+1.08+4.18%4727112665.0710.00%
603194中力股份37.6717.26+1.49+4.12%3087311557.636.00%
600580卧龙电驱42.2867.87+1.62+3.98%887699.1373861.55.68%
301550斯菱股份109.44131.14+3.89+3.69%137181156444.19.72%
603799华友钴业63.6222.54+2.22+3.62%717924.9454975.63.81%
300078思创医惠4.95-24.85+0.17+3.56%154929077274.613.92%
300270中威电子11.32-61.47+0.38+3.47%28674632054.7410.99%
601689拓普集团66.7742.46+2.24+3.47%551630371056.93.17%
002126银轮股份34.3034.00+1.15+3.47%19192265450.32.42%
300548长芯博创122.99125.92+4.11+3.46%303629368986.511.29%
300953震裕科技148.1152.07+4.91+3.43%76424114579.96.14%
603726朗迪集团23.5220.30+0.76+3.34%10030823312.375.43%
300652雷迪克52.8742.79+1.69+3.30%2084210943.011.74%
002196方正电机12.95-439.92+0.40+3.19%1115531148085.222.85%
688320禾川科技33.11-28.39+1.00+3.11%49118.6516182.393.25%
300984金沃股份62.13181.83+1.86+3.09%4219526064.534.77%
300027华谊兄弟2.76-21.51+0.08+2.99%200396954809.588.06%
601177杭齿前进17.3827.38+0.50+2.96%15264826532.113.82%
605009豪悦护理32.1123.30+0.91+2.92%6519820121.213.04%
301398星源卓镁49.9080.62+1.40+2.89%4904724618.8414.66%
001306夏厦精密80.92128.33+2.14+2.72%1593212935.1110.28%
002801微光股份32.5626.77+0.84+2.65%234827649.2092.03%
603391力聚热能69.2530.75+1.72+2.55%2506717356.6711.02%
603040新坐标80.4642.37+1.96+2.50%2368419156.731.74%
000980众泰汽车3.74-21.19+0.09+2.47%174061064988.243.46%
301448开创电气57.781177.22+1.34+2.37%47772725.310.99%
605056咸亨国际19.0630.75+0.43+2.31%357696772.2710.89%
301019宁波色母26.1938.80+0.59+2.30%12845934090.7712.28%
002403爱仕达13.03-97.39+0.29+2.28%9649012607.063.25%
002164宁波东力13.36115.33+0.29+2.22%18411524719.813.84%
300020ST银江3.70-2.23+0.08+2.21%1330794841.051.74%
603129春风动力276.5123.36+5.86+2.17%1139731333.870.75%
600933爱柯迪19.3018.19+0.40+2.12%10355619851.871.06%
001270*ST铖昌46.73106.11+0.96+2.10%5200724284.642.56%
300969恒帅股份91.6857.28+1.86+2.07%2090819300.356.89%
002767先锋电子20.6282.41+0.41+2.03%8966618444.956.89%
002896中大力德83.06224.15+1.65+2.03%7998666701.894.07%
002617露笑科技8.0957.59+0.16+2.02%64625852274.313.42%
603677奇精机械21.2159.73+0.41+1.97%9292719663.64.82%
002434万里扬8.9236.17+0.17+1.94%13022311539.340.99%
300911亿田智能34.09-85.27+0.64+1.91%3057910303.861.78%
300587天铁科技7.51-145.62+0.14+1.90%22343516936.782.12%
002779中坚科技112.01437.84+2.07+1.88%2112823492.321.27%
301345涛涛车业212.7731.51+3.92+1.88%1419230227.334.88%
003036泰坦股份17.4475.48+0.32+1.87%7779813244.283.60%
002067景兴纸业5.57132.30+0.10+1.83%748620.941476.225.60%
603379三美股份54.0318.24+0.97+1.83%6022532252.80.99%
000967盈峰环境6.7055.66+0.12+1.82%15735410438.340.50%
300307慈星股份7.4761.87+0.13+1.77%21578216027.282.76%
300488恒锋工具31.7037.39+0.55+1.77%199946358.041.39%
301279金道科技28.7561.10+0.49+1.73%182855251.361.86%
688611杭州柯林49.02182.48+0.82+1.70%15996.217852.4991.04%
603877太平鸟16.2742.84+0.27+1.69%6126510026.321.31%
002048宁波华翔27.2768.29+0.45+1.68%15020540875.552.12%
603583捷昌驱动35.8837.53+0.57+1.61%5628420240.881.47%
605155西大门16.6425.82+0.26+1.59%406206778.772.14%
301539宏鑫科技20.2649.07+0.31+1.55%371827523.244.95%
603901永创智能13.74105.22+0.21+1.55%16516322708.363.46%
301056森赫股份11.8943.64+0.18+1.54%182632150.581.04%
300702天宇股份25.0245.40+0.37+1.50%203195047.170.96%
603130云中马43.2671.14+0.62+1.45%223519621.971.63%
603298杭叉集团26.0515.52+0.37+1.44%5328813894.810.41%
002849威星智能14.3381.10+0.20+1.42%7022110024.553.63%
301157华塑科技52.2689.62+0.72+1.40%164038477.547.94%
300998宁波方正22.60-211.06+0.31+1.39%129522903.551.20%
605068明新旭腾27.42-19.88+0.37+1.37%157354279.750.97%
603617君禾股份7.5360.75+0.10+1.35%20762715781.25.41%
688583思看科技93.0568.83+1.17+1.27%11793.0411164.766.67%
600699均胜电子26.9036.62+0.33+1.24%567975154346.44.19%
301119正强股份46.3241.64+0.56+1.22%161177476.121.92%
002131利欧股份4.9768.80+0.06+1.22%177790588083.133.04%
601609金田股份10.3423.44+0.12+1.17%33483234811.481.94%
300849锦盛新材15.53-70.61+0.18+1.17%323524901.712.66%
002602世纪华通17.3034.11+0.20+1.17%754838130399.11.10%
300718长盛轴承81.0597.76+0.93+1.16%7967065366.54.11%
603917合力科技14.20285.90+0.16+1.14%9634513655.444.73%
300796贝斯美8.96-810.36+0.10+1.13%482444283.361.34%
002276万马股份15.6131.69+0.17+1.10%26384641261.332.62%
920570坤博精工33.85-709.32+0.35+1.04%102803568.4974.22%
002725跃岭股份15.6154.48+0.16+1.04%22807035291.8210.76%
300347泰格医药48.8068.64+0.50+1.04%7945038538.511.40%
300666江丰电子87.1444.94+0.84+0.97%5475347408.532.48%
605358立昂微29.40-61.80+0.28+0.96%9058126432.691.35%
603048浙江黎明21.3251.10+0.20+0.95%294566242.942.01%
603218日月股份12.9624.21+0.12+0.93%8091410449.280.79%
688777中控技术51.3248.81+0.47+0.92%93656.3648185.381.20%
002034旺能环境16.4111.87+0.15+0.92%306245000.260.71%
603093南华期货19.0525.76+0.17+0.90%499719494.960.82%
603997继峰股份13.6880.49+0.12+0.88%9777213387.50.77%
002664信质集团22.93168.72+0.20+0.88%12974630118.073.22%
603926铁流股份14.9234.42+0.13+0.88%335705027.741.45%
688039当虹科技46.65-94.87+0.40+0.86%23104.9410735.782.09%
603008喜临门22.1723.56+0.19+0.86%17002337511.344.62%
002115三维通信10.75-35.74+0.09+0.84%52634556475.357.00%
600330天通股份9.61543.01+0.08+0.84%30970129512.952.51%
603338浙江鼎力59.8317.18+0.49+0.83%7040041970.851.39%
001222源飞宠物26.4228.86+0.21+0.80%4889512782.094.55%
300611美力科技27.2039.35+0.21+0.78%6420717492.644.33%
603606东方电缆57.8440.18+0.44+0.77%7414743208.081.08%
603703盛洋科技11.86-134.50+0.09+0.76%805749477.4491.94%
601528瑞丰银行5.655.53+0.04+0.71%1235676943.320.71%
605020永和股份25.8723.02+0.18+0.70%4475111546.340.89%
603289泰瑞机器10.1428.44+0.07+0.70%476074850.161.62%
603611诺力股份23.3712.15+0.16+0.69%250185817.920.97%
300763锦浪科技70.0631.42+0.47+0.68%5314736946.331.65%
002199*ST东晶9.13-32.66+0.06+0.66%211311948.50.87%
002099海翔药业6.19-29.91+0.04+0.65%992476122.510.61%
002011盾安环境12.5611.48+0.08+0.64%783179846.130.85%
301057汇隆新材29.9794.12+0.19+0.64%251387606.993.10%
600927永安期货14.4233.27+0.09+0.63%315114523.760.22%
688006杭可科技27.9250.15+0.17+0.61%33705.129375.3390.56%
603551奥普科技11.9415.78+0.07+0.59%477325620.961.24%
300076GQY视讯7.06-47.16+0.04+0.57%17841412604.374.21%
300695兆丰股份91.8626.78+0.51+0.56%87908115.8710.86%
300943春晖智控18.4768.40+0.10+0.54%7377513645.55.49%
688088虹软科技48.5184.57+0.26+0.54%35230.0916922.120.88%
600633浙数文化13.0929.04+0.07+0.54%8529311077.310.67%
603889新澳股份7.6612.84+0.04+0.52%1263579797.41.75%
002570贝因美6.1348.17+0.03+0.49%32111219753.962.97%
605011杭州热电21.0544.78+0.10+0.48%341947222.3910.85%
600160巨化股份33.9723.16+0.16+0.47%13282145184.250.49%
603316诚邦股份14.89-43.72+0.07+0.47%10113415201.773.83%
300920润阳科技38.87111.21+0.18+0.47%61872401.190.94%
300100双林股份37.4040.15+0.17+0.46%10099238129.441.83%
301053远信工业33.53101.90+0.15+0.45%54201834.540.70%
688362甬矽电子30.49143.77+0.13+0.43%39068.3311833.60.95%
688290景业智能54.13341.38+0.23+0.43%6770.033690.1860.66%
600763通策医疗41.5535.97+0.17+0.41%2990912367.70.67%
002284亚太股份12.3323.71+0.05+0.41%564436942.1290.77%
603767中马传动23.10847.74+0.09+0.39%4830011197.91.56%
603948建业股份26.0919.40+0.10+0.38%209115457.71.29%
603949雪龙集团18.3350.34+0.07+0.38%328806060.211.56%
002443金洲管道8.2825.03+0.03+0.36%1120999209.942.16%
603015弘讯科技11.1096.65+0.04+0.36%380924239.150.94%
600113浙江东日53.74156.83+0.19+0.35%1936810431.70.47%
301008宏昌科技34.67133.81+0.12+0.35%2971210334.332.56%
300853申昊科技20.43-12.09+0.07+0.34%235174838.472.13%
920906舜宇精工26.3032.30+0.09+0.34%166034449.8635.00%
300316晶盛机电35.59103.36+0.12+0.34%9101832187.630.74%
603305旭升集团13.3939.36+0.04+0.30%32218743191.852.79%
002444巨星科技34.3016.24+0.10+0.29%19816168420.231.73%
605555德昌股份17.3230.91+0.05+0.29%364276328.820.75%
301255通力科技28.01102.91+0.08+0.29%97712755.592.57%
301459丰茂股份40.2032.42+0.11+0.27%132595326.575.08%
300133华策影视7.3855.31+0.02+0.27%25917719076.621.61%
002915中欣氟材22.36-54.02+0.06+0.27%10349923326.083.59%
605018长华集团11.2062.21+0.03+0.27%192022151.850.41%
600177雅戈尔7.5513.42+0.02+0.27%14316810817.970.31%
603610麒盛科技19.0944.36+0.05+0.26%427218176.461.21%
002364中恒电气23.59138.17+0.06+0.25%12428729120.542.23%
002119康强电子16.2760.95+0.04+0.25%9885916005.042.63%
601108财通证券8.1613.04+0.02+0.25%16953213817.690.37%
300277海联讯12.29473.58+0.03+0.24%502996155.381.47%
600671天目药业16.9562.27+0.04+0.24%146272462.621.20%
605055迎丰股份8.63-140.03+0.02+0.23%364323151.160.83%
605228神通科技14.3996.11+0.03+0.21%214113085.760.50%
300461田中精机20.30-27.78+0.04+0.20%138142793.931.21%
600023浙能电力5.179.51+0.01+0.19%35594318357.250.27%
603980吉华集团5.2763.07+0.01+0.19%894394703.881.32%
300033同花顺316.0071.42+0.59+0.19%3112898191.231.13%
601877正泰电器27.5613.00+0.05+0.18%10202828103.490.47%
600570恒生电子28.3450.98+0.05+0.18%15115442841.310.80%
603310巍华新材17.0132.95+0.03+0.18%98561669.270.53%
603091众鑫股份73.7626.39+0.13+0.18%44223262.51.43%
603733仙鹤股份23.5317.26+0.04+0.17%210684937.480.30%
002703浙江世宝12.0453.02+0.02+0.17%744648934.11.27%
301317鑫磊股份31.4012.46+0.05+0.16%75652374.551.69%
300435中泰股份19.17108.62+0.03+0.16%317426071.450.86%
600884杉杉股份13.37-281.73+0.02+0.15%41577755642.712.27%
603661恒林股份33.6416.96+0.05+0.15%92723107.790.67%
002440闰土股份7.6429.86+0.01+0.13%1095068336.191.16%
300351永贵电器16.7867.74+0.02+0.12%455537657.511.73%
002756永兴材料45.6040.69+0.05+0.11%9769044578.262.51%
300558贝达药业47.3165.63+0.04+0.08%3352415880.880.80%
600776东方通信13.3940.86+0.01+0.07%16341621860.631.71%
603806福斯特13.7948.80+0.01+0.07%9281012766.90.36%
002859洁美科技28.6961.53+0.02+0.07%176515022.160.44%
920252天宏锂电29.58306.48+0.02+0.07%260217680.3773.81%
002730电光科技14.8656.44+0.01+0.07%308914599.670.89%
600926杭州银行15.826.04+0.01+0.06%24123238105.560.33%
688215瑞晟智能80.19277.12+0.05+0.06%7613.996110.2641.22%
603219富佳股份16.1258.97+0.01+0.06%182992953.020.33%
600415小商品城16.1521.07+0.01+0.06%19958432159.110.36%
605088冠盛股份33.1122.21+0.02+0.06%145594843.630.73%
002942新农股份21.0137.78+0.01+0.05%235224947.571.71%
600460士兰微27.9886.21+0.01+0.04%15429143080.240.93%
301095广立微66.44121.44+0.02+0.03%2224014767.461.27%
600572康恩贝4.7417.410.000.00%29219613801.551.16%
002010传化智联5.7328.730.000.00%1754529979.4710.64%
002062宏润建设9.4842.360.000.00%27788226579.662.47%
002142宁波银行28.436.500.000.00%11010531281.120.17%
002266浙富控股4.0122.390.000.00%35440314182.020.72%
002332仙琚制药9.1833.180.000.00%590975422.870.60%
300411金盾股份11.35723.180.000.00%463315263.431.50%
603088宁波精达9.8640.670.000.00%831448185.321.90%
601882海天精工19.1121.840.000.00%127092430.330.24%
603388*ST元成--------------
920169七丰精工28.9268.650.000.00%104033027.8682.05%
601921浙版传媒7.9813.830.000.00%669725349.690.30%
688032禾迈股份97.55306.490.000.00%5172.055052.3540.42%
688306均普智能10.564937.550.000.00%132893.314143.951.08%
688469芯联集成-U6.50-73.530.000.00%581138.437669.81.31%
920690捷众科技30.3228.110.000.00%2398729.46210.56%
688789宏华数科79.2029.01-0.01-0.01%5514.724351.860.31%
920101志高机械40.2030.40-0.01-0.02%25331019.1670.99%
300357我武生物30.7541.24-0.01-0.03%305609408.640.63%
002415海康威视30.3321.08-0.01-0.03%17096251877.40.19%
603181皇马科技14.2418.65-0.01-0.07%571328091.480.97%
003025思进智能14.2027.83-0.01-0.07%315674482.61.39%
002624完美世界14.04-116.79-0.01-0.07%19655927540.851.08%
603075热威股份22.4828.52-0.02-0.09%101482287.862.46%
688577浙海德曼105.34297.65-0.11-0.10%4290.364561.2060.39%
300643万通智控18.9126.34-0.02-0.11%248854734.521.08%
603222济民健康9.35-29.71-0.01-0.11%15299414158.032.91%
300879大叶股份27.6347.11-0.03-0.11%155004274.330.77%
688549中巨芯-U9.132456.87-0.01-0.11%92441.768415.3281.57%
300181佐力药业17.0420.04-0.02-0.12%351975996.330.58%
000739普洛药业16.2421.83-0.02-0.12%433237028.050.37%
688623双元科技75.9864.46-0.10-0.13%3220.292444.8261.68%
003017大洋生物29.7126.97-0.04-0.13%164104873.042.37%
603081大丰实业13.0252.85-0.02-0.15%751099857.361.78%
002019亿帆医药12.8438.64-0.02-0.16%15368119637.441.81%
002634棒杰股份6.36-2.11-0.01-0.16%16868810570.583.78%
605507国邦医药24.4515.65-0.04-0.16%299067312.970.99%
603558健盛集团11.6310.76-0.02-0.17%347074040.161.01%
605488福莱新材34.3471.97-0.06-0.17%10845037848.413.93%
920656海昇药业17.0725.68-0.03-0.18%65941128.5762.04%
301082久盛电气16.93-165.10-0.03-0.18%376606360.621.80%
600704物产中大5.467.43-0.01-0.18%28988515820.20.56%
601878浙商证券10.8519.39-0.02-0.18%18615920233.570.41%
688141杰华特37.55-30.40-0.07-0.19%40732.7815242.341.52%
688255凯尔达31.59235.64-0.06-0.19%12520.034012.51.14%
601789宁波建工5.1620.68-0.01-0.19%1123705791.821.03%
605060联德股份35.7339.25-0.07-0.20%257899194.061.08%
601002晋亿实业5.0222.66-0.01-0.20%480422410.550.50%
603229奥翔药业9.6943.53-0.02-0.21%351843400.390.42%
301280珠城科技47.6630.79-0.10-0.21%68773282.251.81%
300469信息发展61.78-117.41-0.13-0.21%3837123910.521.63%
300817双飞集团18.7763.73-0.04-0.21%230534368.921.84%
688819天能股份32.0321.47-0.07-0.22%21954.417015.750.23%
688581安杰思58.5817.41-0.13-0.22%3830.22238.060.92%
603171税友股份53.15201.69-0.12-0.23%6237133319.881.54%
603337杰克科技39.2621.39-0.09-0.23%182757181.570.39%
603173福斯达37.8315.19-0.09-0.24%98243727.441.98%
603103横店影视16.58114.00-0.04-0.24%329275488.930.52%
603168莎普爱思8.28-47.62-0.02-0.24%829036840.862.23%
600668尖峰集团11.516.92-0.03-0.26%188762176.080.46%
603049中策橡胶56.5112.09-0.15-0.26%3031817182.773.57%
300539横河精密40.74213.11-0.11-0.27%4292517721.732.49%
002003伟星股份11.0619.91-0.03-0.27%733518075.120.72%
600596新安股份11.05-1503.54-0.03-0.27%17493519315.921.30%
603456九洲药业18.1322.31-0.05-0.28%7487913574.030.84%
605259绿田机械21.5214.99-0.06-0.28%84861828.590.49%
600232金鹰股份7.07-115.28-0.02-0.28%652694624.611.79%
300349金卡智能13.4820.88-0.04-0.30%483896512.561.31%
000795英洛华9.8946.51-0.03-0.30%668356611.360.59%
300698万马科技38.59120.91-0.12-0.31%195127532.2711.67%
603239浙江仙通19.0626.57-0.06-0.31%288845533.991.07%
002122ST汇洲3.17-16.53-0.01-0.31%2118646699.161.07%
002389航天彩虹21.94245.35-0.07-0.32%12853828330.461.31%
600120浙江东方6.2316.00-0.02-0.32%40567725296.211.19%
605117德业股份83.8424.81-0.27-0.32%5403545150.450.60%
603556海兴电力34.1017.59-0.11-0.32%197946760.6490.41%
603701德宏股份18.32112.71-0.06-0.33%126302314.260.48%
605318法狮龙51.89-358.97-0.17-0.33%118996188.870.95%
603178圣龙股份17.89-84.48-0.06-0.33%184583311.220.78%
000963华东医药42.4020.11-0.15-0.35%3972516942.040.23%
002633申科股份16.84421.59-0.06-0.36%107071806.560.72%
603500祥和实业11.1525.34-0.04-0.36%272013038.590.82%
002236大华股份19.1916.19-0.07-0.36%16849032328.130.80%
002020京新药业19.0923.07-0.07-0.37%5599010680.590.85%
002522浙江众成5.1360.14-0.02-0.39%17838391281.97%
002044美年健康5.1164.63-0.02-0.39%37712019231.950.97%
301399英特科技17.8684.05-0.07-0.39%114762045.42.10%
300893松原安全22.9032.55-0.09-0.39%193384444.040.77%
300673佩蒂股份17.7531.33-0.07-0.39%276644926.641.71%
603165荣晟环保12.6616.03-0.05-0.39%163072059.290.62%
600521华海药业17.7256.68-0.07-0.39%8957015890.650.60%
002629仁智股份7.51894.13-0.03-0.40%17158212572.734.05%
000705浙江震元9.9970.69-0.04-0.40%11125511133.243.95%
920223荣亿精密22.16-169.50-0.09-0.40%7051615559.328.64%
603568伟明环保22.0013.75-0.09-0.41%243215357.210.14%
603210泰鸿万立19.3932.67-0.08-0.41%88941725.181.18%
002370亚太药业7.2740.19-0.03-0.41%25312318376.983.39%
002203海亮股份11.7635.98-0.05-0.42%14733517469.330.67%
301096百诚医药53.16-30.84-0.23-0.43%162008678.041.95%
301607富特科技41.1342.89-0.18-0.44%146786066.291.36%
688606奥泰生物63.7717.15-0.28-0.44%3163.652014.4770.40%
688109品茗科技157.01185.51-0.69-0.44%11670.418825.771.48%
002940昂利康38.3671.59-0.17-0.44%12110046382.986.54%
605378野马电池22.4064.65-0.10-0.44%242945442.990.93%
300727润禾材料32.8848.69-0.15-0.45%157205148.880.97%
603811诚意药业10.8315.66-0.05-0.46%409994436.431.25%
002761浙江建投8.6645.66-0.04-0.46%795746868.140.74%
603373安邦护卫39.7633.04-0.19-0.48%64132559.121.41%
603667五洲新春46.00183.86-0.22-0.48%361939172567.69.88%
301535浙江华远18.7063.51-0.09-0.48%126782371.21.99%
300145南方泵业4.1431.74-0.02-0.48%2194509096.931.15%
603095越剑智能14.3334.57-0.07-0.49%259153706.151.00%
002318久立特材24.5314.04-0.12-0.49%355578727.120.37%
002586*ST围海4.05-151.88-0.02-0.49%484391957.80.45%
002244滨江集团10.129.52-0.05-0.49%19747620175.780.74%
688379华光新材44.3424.99-0.22-0.49%5641.262494.0020.63%
600130*ST波导3.98660.86-0.02-0.50%911873643.771.22%
301275汉朔科技52.3944.60-0.27-0.51%89694713.12.65%
603331百达精工11.5932.85-0.06-0.52%349524057.271.73%
605566福莱蒽特30.34132.15-0.16-0.52%187235683.541.40%
002056横店东磁18.9113.07-0.10-0.53%12258723189.140.75%
920682球冠电缆9.3924.30-0.05-0.53%157401477.2870.84%
603297永新光学95.9848.54-0.52-0.54%64976245.920.59%
002032苏泊尔49.4418.19-0.27-0.54%148797349.990.19%
001380华纬科技22.7922.25-0.13-0.57%326057383.53.70%
603213镇洋发展13.7065.52-0.08-0.58%135941867.680.31%
600126杭钢股份8.54-356.99-0.05-0.58%33326528422.240.99%
605377华旺科技8.3417.40-0.05-0.60%405023386.220.73%
002479富春环保4.9819.11-0.03-0.60%614383055.660.71%
300880迦南智能18.1739.84-0.11-0.60%85321548.210.44%
002590万安科技13.1031.66-0.08-0.61%411975405.680.83%
688127蓝特光学32.7343.01-0.20-0.61%57368.4118686.441.41%
300772运达股份17.9031.34-0.11-0.61%12204121917.321.75%
300113顺网科技19.3836.45-0.12-0.62%8274716037.11.60%
002468申通快递14.1218.91-0.09-0.63%609188585.970.42%
603618杭电股份7.78-26.56-0.05-0.64%1048018137.141.52%
600216浙江医药13.9110.75-0.09-0.64%356574966.070.37%
605077华康股份15.4418.72-0.10-0.64%138002135.710.46%
300441鲍斯股份7.6817.06-0.05-0.65%391593027.20.62%
000156华数传媒7.5726.40-0.05-0.66%951197213.160.56%
003026中晶科技30.2289.10-0.20-0.66%113763429.11.19%
600491龙元建设3.01-7.63-0.02-0.66%932392819.270.61%
600982宁波能源4.5115.30-0.03-0.66%1266315708.591.13%
605166聚合顺10.5116.04-0.07-0.66%203382143.550.65%
300439美康生物10.3442.20-0.07-0.67%261452701.340.89%
600208衢州发展4.34-86.66-0.03-0.69%66215328675.630.78%
000559万向钱潮12.9042.44-0.09-0.69%1320646174741.23.98%
603700宁水集团12.8427.73-0.09-0.70%218222810.91.09%
603089正裕工业12.7019.46-0.09-0.70%211502688.880.88%
002085万丰奥威15.4440.04-0.11-0.71%24367137652.781.15%
600176中国巨石15.4217.74-0.11-0.71%24269337465.630.61%
605116奥锐特22.3721.40-0.16-0.71%68971542.590.17%
002897意华股份44.7053.49-0.32-0.71%2875312841.041.58%
002534西子洁能15.3366.44-0.11-0.71%586139032.5690.71%
002648卫星化学16.539.08-0.12-0.72%23521238933.630.70%
600477杭萧钢构2.7457.72-0.02-0.72%2095305739.510.88%
605080浙江自然23.1416.00-0.17-0.73%77751797.360.55%
002124天邦食品2.7115.99-0.02-0.73%2675227271.51.36%
002061浙江交科4.069.16-0.03-0.73%1361825534.310.52%
301388欣灵电气30.88140.39-0.23-0.74%96812986.53.54%
688079美迪凯10.74-36.82-0.08-0.74%25502.422722.5870.64%
600352浙江龙盛10.5516.55-0.08-0.75%11914912608.340.37%
688767博拓生物38.6956.33-0.30-0.77%14012.475419.1420.94%
605369拱东医疗18.8640.69-0.15-0.79%86021621.890.39%
605066天正电气7.3530.23-0.06-0.81%660724860.481.32%
603033三维股份10.98-35.97-0.09-0.81%362793978.990.36%
600032浙江新能7.2832.66-0.06-0.82%684654993.580.28%
601865福莱特15.69105.48-0.13-0.82%10789516929.430.57%
605007五洲特纸11.9426.32-0.10-0.83%125181496.550.31%
300478杭州高新29.66-151.61-0.25-0.84%6308518962.225.12%
300314戴维医疗13.0456.41-0.11-0.84%207872710.821.45%
600267海正药业10.6323.31-0.09-0.84%721847680.660.60%
600273嘉化能源8.2510.77-0.07-0.84%1173659703.5290.86%
300768迪普科技18.7374.27-0.16-0.85%5718010763.041.36%
002112三变科技12.8745.92-0.11-0.85%9411812137.063.59%
300459汤姆猫4.66-16.61-0.04-0.85%65821230834.322.00%
601233桐昆股份15.1420.88-0.13-0.85%16880725506.940.70%
002064华峰化学9.3027.69-0.08-0.85%13555912678.260.27%
600261阳光照明3.4725.75-0.03-0.86%974693390.780.73%
688288鸿泉技术26.4438.77-0.23-0.86%12396.963293.4861.24%
300766每日互动33.21-104.63-0.29-0.87%10517834911.912.94%
002120韵达股份6.8716.11-0.06-0.87%1325929104.250.47%
603277银都股份17.1619.92-0.15-0.87%4951851.180.08%
603788宁波高发15.9518.35-0.14-0.87%106341706.460.48%
688092爱科科技24.7437.74-0.22-0.88%6720.0991667.4890.81%
000913钱江摩托15.6915.58-0.14-0.88%185712918.550.40%
603186华正新材42.50-214.22-0.38-0.89%3297913977.882.32%
688075安旭生物39.0541.06-0.35-0.89%3576.941394.5410.28%
688616西力科技12.2523.10-0.11-0.89%14275.131751.5170.80%
002250联化科技11.9927.92-0.11-0.91%17409220889.071.95%
603520司太立9.75-146.14-0.09-0.91%529875184.921.21%
300163先锋新材4.3122.01-0.04-0.92%1564326778.243.45%
601137博威合金21.1015.25-0.20-0.94%7655216156.90.93%
300329海伦钢琴16.83-34.55-0.16-0.94%306995182.751.22%
603896寿仙谷19.9128.96-0.19-0.95%109332177.750.55%
300901中胤时尚15.71-180.76-0.15-0.95%210983319.680.88%
600830香溢融通9.4263.25-0.09-0.95%434034092.270.96%
603085天成自控10.44545.66-0.10-0.95%317363317.420.80%
301309万得凯28.1624.00-0.27-0.95%53611510.922.10%
603320迪贝电气18.7137.20-0.18-0.95%104041951.960.70%
600283钱江水利9.3522.44-0.09-0.95%223162091.780.41%
301225恒勃股份98.6073.47-0.95-0.95%2871529093.889.61%
301353普莱得26.7838.05-0.26-0.96%72331942.252.27%
600987航民股份7.2110.12-0.07-0.96%608144399.770.60%
002532天山铝业13.3613.19-0.13-0.96%737339.1101126.71.79%
601916浙商银行3.086.06-0.03-0.96%138542342779.390.64%
301193家联科技20.44-47.52-0.20-0.97%290475906.812.11%
603303得邦照明13.2622.10-0.13-0.97%83051097.380.17%
688475萤石网络29.5342.17-0.29-0.97%20526.456055.2460.50%
603105芯能科技9.1323.57-0.09-0.98%663336060.771.33%
601022宁波远洋9.0817.43-0.09-0.98%661486025.812.66%
301316慧博云通43.47173.03-0.44-1.00%4466419395.461.12%
301359东南电子19.7256.29-0.20-1.00%123062435.551.80%
301141中科磁业52.83165.73-0.54-1.01%130176889.632.92%
603816顾家家居31.4816.20-0.33-1.04%4381313790.740.54%
603071物产环能13.2811.26-0.14-1.04%144831928.030.26%
300412迦南科技5.6990.50-0.06-1.04%1402137995.643.00%
603376大明电子37.9353.67-0.40-1.04%222038467.4717.15%
600790轻纺城3.7866.42-0.04-1.05%1197534536.930.82%
002043兔宝宝13.1914.95-0.14-1.05%8508211266.411.16%
601018宁波港3.7615.68-0.04-1.05%37051314013.60.19%
603867新化股份26.2321.84-0.28-1.06%248426549.971.30%
002001新和成24.1810.32-0.26-1.06%13523232739.090.45%
603070万控智造12.9055.93-0.14-1.07%148621923.90.38%
002224三力士4.58422.52-0.05-1.08%26936412392.43.34%
603995甬金股份17.119.32-0.19-1.10%305825250.290.84%
002012凯恩股份6.27603.61-0.07-1.10%1033976461.532.22%
301032新柴股份12.5132.94-0.14-1.11%202812542.031.27%
603687大胜达8.8642.58-0.10-1.12%679126038.611.23%
688449联芸科技43.69148.95-0.50-1.13%47968.5520796.131.64%
300068南都电源16.46-7.53-0.19-1.14%19402331967.872.27%
603271永杰新材37.8118.95-0.44-1.15%92283505.242.34%
000906浙商中拓5.9821.56-0.07-1.16%379582276.310.54%
301052果麦文化39.22122.58-0.46-1.16%4014815748.285.01%
600512腾达建设2.53147.68-0.03-1.17%2189585540.921.38%
002214*ST大立15.16-36.54-0.18-1.17%213453214.170.45%
603897长城科技26.0320.50-0.31-1.18%207935417.81.01%
301295美硕科技26.78128.92-0.32-1.18%116103107.393.95%
301068大地海洋29.25-169.34-0.35-1.18%100952963.661.00%
603195公牛集团42.9419.48-0.52-1.20%2446810530.420.14%
002687乔治白4.9442.05-0.06-1.20%861484273.382.08%
300266兴源环境2.46-18.65-0.03-1.20%1368653373.840.88%
605162新中港8.9924.20-0.11-1.21%302812723.890.76%
002154报喜鸟4.0718.82-0.05-1.21%28488811677.032.41%
300360炬华科技16.1613.79-0.20-1.22%9790415862.171.96%
688571杭华股份7.2727.11-0.09-1.22%22281.831625.3320.53%
002322理工能科12.1020.07-0.15-1.22%241822935.150.66%
001228永泰运26.6229.79-0.33-1.22%91472443.081.15%
603079圣达生物17.6554.62-0.22-1.23%257704537.471.51%
603538美诺华20.0544.47-0.25-1.23%437128758.32.02%
920974凯大催化8.0142.55-0.10-1.23%133891078.2991.04%
601567三星医疗22.4115.97-0.28-1.23%14897833337.191.06%
600796钱江生化6.3830.29-0.08-1.24%1031006650.743.31%
002562兄弟科技6.3866.46-0.08-1.24%15958910214.542.27%
300244迪安诊断15.07-21.83-0.19-1.25%8624313012.071.72%
300512中亚股份9.45112.84-0.12-1.25%4475442471.38%
603665康隆达30.64-17.10-0.39-1.26%249007633.251.55%
300710万隆光电25.73-11.48-0.33-1.27%15042939736.220.17%
002375亚厦股份3.8916.56-0.05-1.27%1165844543.830.88%
001238浙江正特50.36-59581.92-0.65-1.27%26201325.70.25%
603321梅轮电梯7.7257.64-0.10-1.28%252451955.960.83%
600526菲达环保5.3217.09-0.07-1.30%798714272.550.91%
688203海正生材12.85374.38-0.17-1.31%20744.352687.9771.67%
603055台华新材9.0515.32-0.12-1.31%265222411.110.30%
601599浙文影业3.7736.32-0.05-1.31%2011527597.3911.73%
002508老板电器20.3512.55-0.27-1.31%466649493.6890.50%
301616浙江华业50.4720.22-0.67-1.31%99275048.044.96%
603215比依股份20.2734.61-0.27-1.31%226094577.881.21%
002388ST新亚5.95-12.93-0.08-1.33%1036946194.422.05%
002863今飞凯达5.9545.17-0.08-1.33%65558039466.2910.94%
600798宁波海运3.67-5622.06-0.05-1.34%1560415767.851.29%
301004嘉益股份55.5014.22-0.76-1.35%407422710.30%
300669沪宁股份26.28310.16-0.36-1.35%45711204.070.25%
001333光华股份22.4722.21-0.31-1.36%88481999.862.01%
300144宋城演艺7.9426.23-0.11-1.37%20653516410.430.88%
301469恒达新材28.5936.45-0.40-1.38%72252075.621.57%
605268王力安防10.6026.70-0.15-1.40%327973483.880.75%
600724宁波富达5.6537.31-0.08-1.40%25107814215.831.74%
300838浙江力诺14.82416.22-0.21-1.40%189762835.931.87%
603657春光科技35.99337.16-0.51-1.40%5405219924.474.00%
603506南都物业11.9919.40-0.17-1.40%180872177.970.96%
600226亨通股份4.2165.66-0.06-1.41%40407717149.81.36%
603004鼎龙科技23.5231.14-0.34-1.42%255846021.624.35%
301055张小泉19.3665.92-0.28-1.43%89861745.230.58%
300994久祺股份15.8821.84-0.23-1.43%221103521.311.90%
688005容百科技28.11-832.78-0.41-1.44%158653.244558.662.22%
002404嘉欣丝绸6.8323.76-0.10-1.44%1183628137.032.60%
002133广宇集团3.41-3.46-0.05-1.45%1728025950.842.24%
920056能之光24.47---0.36-1.45%59081454.6931.93%
603238诺邦股份16.9824.74-0.25-1.45%141662409.690.80%
688310迈得医疗14.92-132.09-0.22-1.45%27053.484040.1171.63%
300489光智科技39.69191.27-0.59-1.46%92003658.20.67%
605005合兴股份18.8234.01-0.28-1.47%147952796.990.37%
002263大东南3.36124.17-0.05-1.47%41452813972.042.21%
920924广脉科技20.11116.32-0.30-1.47%51791050.5770.80%
300118东方日升10.04-4.07-0.15-1.47%20924221086.272.26%
300566激智科技18.6626.19-0.28-1.48%388637271.951.70%
002082万邦德12.60542.66-0.19-1.49%436175512.730.79%
603607京华激光25.1541.58-0.38-1.49%4875112206.532.73%
002372伟星新材10.5719.38-0.16-1.49%766288159.410.52%
603685晨丰科技21.05179.40-0.32-1.50%162213422.830.81%
688298东方生物24.77-10.41-0.38-1.51%20223.825006.0531.00%
002489浙江永强3.9012.95-0.06-1.52%2455029585.5291.28%
600059古越龙山9.0640.13-0.14-1.52%880037994.240.97%
300743天地数码17.4724.16-0.27-1.52%138182428.71.08%
301356天振股份21.1450.52-0.33-1.54%105232228.441.92%
688299长阳科技16.64-89.74-0.26-1.54%41069.596857.6931.43%
300553集智股份35.19104.87-0.55-1.54%187946661.332.21%
301198喜悦智行12.10-90.41-0.19-1.55%299283637.011.92%
002860星帅尔15.8332.46-0.25-1.55%19784931203.875.66%
000909ST数源5.69-13.71-0.09-1.56%10220584.20.23%
001356富岭股份13.2658.43-0.21-1.56%360814776.552.88%
300878维康药业24.51-11.25-0.39-1.57%192354713.861.33%
600052东望时代5.01-10.73-0.08-1.57%1852399312.292.19%
301507民生健康15.6546.47-0.25-1.57%6743610606.986.18%
301216万凯新材18.13-81.29-0.29-1.57%6117211220.791.12%
600114东睦股份27.4732.38-0.44-1.58%14310839484.82.32%
300203聚光科技14.95249.61-0.24-1.58%370825555.070.83%
603311金海高科11.7530.55-0.19-1.59%230042720.060.98%
001225和泰机电55.6578.74-0.90-1.59%74514153.523.54%
603282亚光股份19.7421.62-0.32-1.60%131902617.72.06%
001256炜冈科技21.3733.43-0.35-1.61%90991954.332.22%
300032金龙机电5.47-140.72-0.09-1.62%32280117718.084.02%
300582英飞特14.55-37.36-0.24-1.62%509717391.222.30%
301222浙江恒威29.6028.62-0.49-1.63%58511740.860.73%
300729乐歌股份13.8919.82-0.23-1.63%311354335.920.98%
920249利尔达13.25-133.54-0.22-1.63%273893644.2912.20%
301201诚达药业42.01-125.66-0.70-1.64%6241226227.195.75%
601339百隆东方5.3914.77-0.09-1.64%927875028.40.62%
300784利安科技50.8544.83-0.85-1.64%36091847.662.13%
301097天益医疗55.58251.88-0.93-1.65%61843443.852.14%
603822嘉澳环保85.36-25.98-1.43-1.65%1978216774.942.57%
002247聚力文化2.9563.33-0.05-1.67%1363944053.432.12%
920685新芝生物13.4430.23-0.23-1.68%5993814.98261.09%
603605珀莱雅69.0117.31-1.19-1.70%4437430711.51.12%
002488金固股份8.07244.77-0.14-1.71%36018929474.83.91%
920475三友科技16.07-4722.75-0.28-1.71%4640755.21441.10%
605177东亚药业19.45-10.22-0.34-1.72%114952247.691.02%
603757大元泵业35.4432.78-0.62-1.72%278589906.791.49%
003030祖名股份22.16144.89-0.39-1.73%285196390.383.59%
920395朗鸿科技11.8032.34-0.21-1.75%7774922.7110.75%
688184ST帕瓦9.53-3.09-0.17-1.75%7757.88745.17010.77%
002206海利得5.6012.30-0.10-1.75%1208646815.711.42%
603266天龙股份20.0936.22-0.36-1.76%295005946.941.48%
002637赞宇科技10.5730.05-0.19-1.77%282672999.760.64%
002758浙农股份9.9611.87-0.18-1.78%10510010589.572.03%
603595ST东尼16.5697.40-0.30-1.78%377656274.011.62%
002273水晶光电24.2829.32-0.44-1.78%23944758266.091.76%
920770艾能聚18.2054.27-0.33-1.78%213433911.0242.61%
605158华达新材8.2625.81-0.15-1.78%305372541.140.60%
300882万胜智能18.6430.45-0.34-1.79%353556617.741.33%
300703创源股份24.0633.94-0.44-1.80%260806280.81.54%
001367海森药业22.9028.18-0.42-1.80%138973206.723.50%
603290斯达半导99.1750.94-1.83-1.81%4288542621.551.79%
300451创业慧康4.87-21.65-0.09-1.81%30950215133.062.28%
688717艾罗能源63.2752.33-1.17-1.82%14472.139201.281.48%
002931锋龙股份20.50179.71-0.38-1.82%8168816857.054.07%
301556托普云农95.9559.23-1.78-1.82%91848895.823.12%
603300海南华铁7.0021.58-0.13-1.82%56425339561.232.83%
300839博汇股份12.36-17.32-0.23-1.83%152451894.830.53%
301065本立科技22.0133.36-0.41-1.83%98122173.011.14%
002493荣盛石化9.60130.25-0.18-1.84%17510216880.510.19%
300550和仁科技13.2968.01-0.25-1.85%451345972.451.72%
301585蓝宇股份30.1847.63-0.57-1.85%43181309.311.66%
002718友邦吊顶28.33-56.24-0.54-1.87%121823459.712.23%
002021中捷资源2.60-30172.22-0.05-1.89%2508536590.142.10%
002552宝鼎科技16.5434.34-0.32-1.90%378576301.531.03%
605500森林包装8.7641.16-0.17-1.90%241702130.670.58%
603637镇海股份10.3026.51-0.20-1.90%350193630.341.47%
605138盛泰集团7.2187.58-0.14-1.90%301342188.980.54%
300637扬帆新材11.77236.10-0.23-1.92%445125248.371.90%
300930屹通新材28.9551.27-0.57-1.93%91872687.121.95%
000517荣安地产2.03-3.06-0.04-1.93%51722510517.272.08%
688348昱能科技50.50138.30-1.00-1.94%16458.068343.7471.05%
605028世茂能源28.7227.95-0.57-1.95%185645329.651.16%
300401花园生物13.9425.10-0.28-1.97%7754110857.521.45%
002135东南网架4.4363.34-0.09-1.99%1788137965.641.71%
300746汉嘉设计12.71-7.02-0.26-2.00%264453381.791.18%
920527夜光明17.4750.48-0.36-2.02%3036534.03260.84%
002381双箭股份6.7841.26-0.14-2.02%510243482.111.58%
688565力源科技10.1546.82-0.21-2.03%21673.92215.6291.45%
001278一彬科技19.30-46.94-0.40-2.03%218244239.224.32%
600235民丰特纸6.7179.46-0.14-2.04%498103365.831.42%
920118太湖远大22.4224.85-0.47-2.05%47091060.8691.52%
300283温州宏丰7.62-76.74-0.16-2.06%13336710213.263.63%
600571信雅达15.1870.52-0.32-2.06%8486012955.611.85%
603120肯特催化38.6839.28-0.82-2.08%78023032.163.45%
603602纵横通信14.51118.62-0.31-2.09%372365437.991.61%
603839安正时尚7.92-29.72-0.17-2.10%632725025.311.63%
000925众合科技8.3786.62-0.18-2.11%23338319738.943.47%
920227美登科技59.0556.83-1.27-2.11%71534256.5794.07%
603789*ST星农5.56-9.31-0.12-2.11%282931582.091.09%
920130立方控股22.12-33.72-0.48-2.12%78051739.8941.39%
920639晨光电缆7.8273.13-0.17-2.13%137441083.3391.18%
603231索宝蛋白19.3120.98-0.42-2.13%204854002.881.93%
300992泰福泵业23.69227.32-0.52-2.15%162953877.452.10%
603172万丰股份18.2143.39-0.40-2.15%113962092.182.28%
000411英特集团12.6513.39-0.28-2.17%20073025565.486.21%
301113雅艺科技24.50303.09-0.55-2.20%101432503.041.84%
301237和顺科技47.04-78.97-1.06-2.20%49632340.080.85%
002418康盛股份4.43-67.47-0.10-2.21%39535517620.353.48%
002144宏达高科13.28107.67-0.30-2.21%335154475.962.43%
601515衢州东峰4.42-20.87-0.10-2.21%1837188155.070.99%
301335天元宠物28.2574.98-0.64-2.22%122693483.52.42%
002569*ST步森10.55-34.42-0.24-2.22%108001145.680.77%
603010万盛股份10.89185.17-0.25-2.24%765028404.241.30%
920270天铭科技15.6733.32-0.36-2.25%5106812.47430.63%
688296和达科技14.32-34.73-0.33-2.25%16474.172377.1181.53%
688701卓锦股份10.38-15.16-0.24-2.26%36475.43832.7242.72%
603711香飘飘15.3743.39-0.36-2.29%42159769484.7610.21%
300649杭州园林14.91-145.76-0.35-2.29%204773079.631.93%
002615哈尔斯7.9722.98-0.19-2.33%747355982.172.44%
300626华瑞股份13.76-397.99-0.33-2.34%14673620726.28.16%
600865百大集团9.57142.94-0.23-2.35%800987699.722.13%
600986浙文互联8.71102.21-0.21-2.35%76045465665.25.11%
603578三星新材12.40-17.02-0.30-2.36%215732697.871.20%
301203国泰环保32.2320.01-0.78-2.36%90642936.562.07%
603073彩蝶实业18.8922.59-0.46-2.38%156252980.684.18%
001358兴欣新材26.1250.58-0.64-2.39%52161371.391.02%
603045福达合金19.5544.45-0.48-2.40%170023348.671.26%
300234开尔新材5.22544.44-0.13-2.43%673723536.361.96%
300025华星创业6.02-39.31-0.15-2.43%1033316239.842.04%
603116红蜻蜓6.01-31.51-0.15-2.44%536293250.030.93%
605003众望布艺24.0240.54-0.60-2.44%134943269.311.23%
688130晶华微21.94-78.12-0.55-2.45%7526.941663.6741.25%
301212联盛化学29.07194.39-0.73-2.45%126703706.151.35%
603301振德医疗73.6469.69-1.86-2.46%2515318721.430.95%
603208江山欧派14.53-26.76-0.37-2.48%221793261.341.25%
300645正元智慧17.66285.81-0.45-2.48%356176315.872.56%
600768宁波富邦13.34130.67-0.34-2.49%390075297.222.92%
000607华媒控股4.31-56.55-0.11-2.49%1647477118.541.86%
300571平治信息27.69-33.72-0.71-2.50%272537597.322.36%
300426华智数媒8.12-11.47-0.21-2.52%579464747.131.45%
002937兴瑞科技19.7137.96-0.51-2.52%7243314551.242.44%
920062科润智控9.6349.32-0.25-2.53%367743567.5522.76%
603237五芳斋16.8031.06-0.44-2.55%201483405.551.03%
601116三江购物14.8359.74-0.39-2.56%18871128270.023.45%
300519新光药业17.1147.25-0.45-2.56%10525017964.429.22%
300945曼卡龙16.1935.00-0.43-2.59%584239528.972.45%
688023安恒信息51.20-76.80-1.36-2.59%21008.210819.22.06%
002840华统股份9.4183.29-0.25-2.59%14548013721.851.83%
000631顺发恒能3.3699.44-0.09-2.61%2292417766.560.96%
688365光云科技17.35-178.72-0.47-2.64%147916.525840.413.47%
300894火星人11.79-21.56-0.32-2.64%504355985.431.72%
002515金字火腿6.63147.71-0.18-2.64%124154981993.610.26%
301390经纬股份35.2285.60-0.96-2.65%60632153.651.98%
605336帅丰电器14.84141.98-0.41-2.69%261943920.721.43%
301077星华新材26.0429.52-0.72-2.69%187244903.551.96%
603272联翔股份18.7893.07-0.52-2.69%158653005.021.53%
002427尤夫股份6.10220.75-0.17-2.71%1117366852.681.13%
301081严牌股份10.73170.28-0.30-2.72%153341660.20.70%
603258电魂网络18.47-60.33-0.52-2.74%237764439.770.99%
002712思美传媒6.02-76.81-0.17-2.75%34958321479.286.46%
002103广博股份9.4029.19-0.27-2.79%11442010815.963.01%
001335信凯科技43.7339.75-1.26-2.80%216119537.829.22%
603908牧高笛23.8679.41-0.69-2.81%216855237.352.33%
603600永艺股份12.7215.99-0.37-2.83%11585414848.433.86%
300306远方信息12.9339.85-0.38-2.85%9043311716.35.74%
002188中天服务6.0374.39-0.18-2.90%678394134.012.64%
603177德创环保11.03193.49-0.33-2.90%599076667.312.93%
001255博菲电气31.36337.24-0.94-2.91%263148361.73.70%
300863卡倍亿46.9052.46-1.42-2.94%181438635.681.00%
920855浙江大农17.3128.06-0.53-2.97%3802666.1510.57%
600537亿晶光电3.91-2.67-0.12-2.98%62054424398.055.24%
301218华是科技21.81-519.25-0.67-2.98%368628091.7295.26%
920058华洋赛车30.8531.29-0.95-2.99%38091190.4271.38%
605255天普股份148.27611.10-4.58-3.00%3766156424.182.81%
605337李子园11.9721.77-0.37-3.00%438605303.291.12%
002095生意宝18.10-426.02-0.56-3.00%5524110060.352.19%
600051宁波联合7.5525.18-0.24-3.08%653704996.62.10%
002326永太科技22.91-59.55-0.73-3.09%451061104315.55.58%
300792壹网壹创28.1183.54-0.91-3.14%6922719601.643.26%
002430杭氧股份27.4126.70-0.89-3.14%14710840891.261.50%
920061西磁科技28.90367.22-0.95-3.18%66181934.1021.80%
002677浙江美大7.89234.45-0.26-3.19%949067508.071.77%
600683京投发展4.55-5.78-0.15-3.19%1132595201.561.53%
920679前进科技19.4257.37-0.66-3.29%4070797.90741.80%
600173卧龙新能7.53-338.63-0.26-3.34%1265529562.671.81%
002563森马服饰5.7616.88-0.20-3.36%60433035012.162.74%
605008长鸿高科15.161271.37-0.53-3.38%342305260.190.53%
601113华鼎股份4.5414.23-0.16-3.40%42067119233.83.81%
600814杭州解百7.6428.60-0.27-3.41%15690312082.452.15%
920608丰安股份18.6734.60-0.66-3.41%4526854.50471.15%
002574明牌珠宝5.84-31.80-0.21-3.47%22986313438.534.35%
603505金石资源17.5961.10-0.64-3.51%13442823817.031.60%
603076乐惠国际23.32198.64-0.85-3.52%209284930.631.73%
603260合盛硅业52.96-1768.39-1.94-3.53%13535672618.021.14%
605180华生科技14.9294.36-0.55-3.56%292364401.61.73%
600366宁波韵升12.7746.50-0.48-3.62%29962438484.862.73%
601579会稽山20.3148.73-0.77-3.65%8225416832.661.72%
920015锦华新材46.73---1.86-3.83%2929713870.917.76%
603225新凤鸣17.0621.25-0.68-3.83%13142822549.920.87%
600152维科技术7.26-43.36-0.29-3.84%24557917942.54.64%
300913兆龙互连53.9683.79-2.21-3.93%15968286599.556.24%
605179一鸣食品21.81227.49-0.92-4.05%7684216934.641.92%
301066万事利15.14130.00-0.64-4.06%6663810237.293.53%
301092争光股份33.9043.55-1.44-4.07%4041713814.366.66%
300111向日葵7.251470.05-0.31-4.10%65732347842.535.87%
300813泰林生物25.36186.74-1.10-4.16%252766478.683.32%
603216梦天家居29.0184.29-1.28-4.23%14829643072.716.66%
603823百合花16.0339.81-0.72-4.30%13996122778.813.41%
002006精工科技21.5351.18-0.97-4.31%36015178103.716.93%
301567贝隆精密51.99126.82-2.36-4.34%6405232893.9130.16%
002173创新医疗21.71-156.07-1.00-4.40%26836458736.336.45%
300795米奥会展14.8336.43-0.69-4.45%649799727.063.76%
301073君亭酒店26.19303.32-1.26-4.59%15898342231.778.94%
003011海象新材23.1817.14-1.12-4.61%5497913000.77.04%
603001奥康国际8.58-11.90-0.42-4.67%780886748.91.95%
600857宁波中百14.8587.74-0.76-4.87%14688022212.766.55%
688307中润光学39.8363.83-2.04-4.87%58656.1123160.469.95%
603557ST起步2.73-11.96-0.14-4.88%44977212327.887.21%
605303园林股份18.27-12.62-1.02-5.29%86648160225.37%
600576祥源文旅7.0538.60-0.40-5.37%60319641979.959.13%
301009可靠股份12.5992.29-0.72-5.41%696858915.254.61%
920701豪声电子20.0039.17-1.20-5.66%5724011530.045.71%
003041真爱美家46.2826.66-2.97-6.03%10485549354.87.66%
300898熊猫乳品26.8934.69-1.73-6.04%7784321369.446.78%
001336楚环科技26.4180.35-1.88-6.65%12563336928.4926.97%
605277新亚电子22.3534.41-1.63-6.80%18215141535.565.73%
605580恒盛能源38.9389.61-3.96-9.23%8686334826.623.10%
300897山科智能25.3081.94-2.80-9.96%6879417733.257.87%
002686亿利达7.30338.10-0.81-9.99%977459.173672.7718.70%
002632道明光学14.9045.29-1.66-10.02%1408563212488.824.21%

转至同星科技（301252）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。